| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 3,125 |
| 29th Jun 2026 (Mon) | 45.70 | 45.80 | 45.70 | 45.70 | 46 |
| 26th Jun 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 25th Jun 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 28,822,683 |
| 24th Jun 2026 (Wed) | 45.70 | 45.70 | 44.20 | 45.70 | 1,247 |
| 23rd Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 701 |
| 22nd Jun 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 19th Jun 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 4,858 |
| 18th Jun 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 17th Jun 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 16th Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 15th Jun 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 41 |
| 12th Jun 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 11th Jun 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 10th Jun 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 9th Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 8th Jun 2026 (Mon) | 45.70 | 45.70 | 44.20 | 45.70 | 27 |
| 5th Jun 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 4th Jun 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 3rd Jun 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 1st Jun 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 15 |
| 29th May 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 42 |
| 28th May 2026 (Thu) | 44.20 | 45.70 | 44.20 | 45.70 | 52 |
| 27th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 3,417 |
| 26th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 25th May 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 22nd May 2026 (Fri) | 48.20 | 48.20 | 46.70 | 46.70 | 7 |
| 21st May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 2,205 |
| 20th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 21,062 |
| 19th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 18th May 2026 (Mon) | 48.20 | 48.20 | 46.70 | 46.70 | 116 |
| 15th May 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 82,931 |
| 13th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 12th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 57,909 |
| 11th May 2026 (Mon) | 46.70 | 48.20 | 46.70 | 46.70 | 80 |
| 8th May 2026 (Fri) | 46.70 | 48.20 | 46.70 | 48.20 | 181 |
| 7th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 22 |
| 6th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 5th May 2026 (Tue) | 46.70 | 48.20 | 48.20 | 48.20 | 250 |
| 4th May 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 1st May 2026 (Fri) | 46.70 | 48.20 | 46.70 | 48.20 | 1,181 |