| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 2,205 |
| 20th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 21,062 |
| 19th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 18th May 2026 (Mon) | 48.20 | 48.20 | 46.70 | 46.70 | 116 |
| 15th May 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 82,931 |
| 13th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 12th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 57,909 |
| 11th May 2026 (Mon) | 46.70 | 48.20 | 46.70 | 46.70 | 80 |
| 8th May 2026 (Fri) | 46.70 | 48.20 | 46.70 | 48.20 | 181 |
| 7th May 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 22 |
| 6th May 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 5th May 2026 (Tue) | 46.70 | 48.20 | 48.20 | 48.20 | 250 |
| 4th May 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 1st May 2026 (Fri) | 46.70 | 48.20 | 46.70 | 48.20 | 1,181 |
| 30th Apr 2026 (Thu) | 46.70 | 48.20 | 46.70 | 46.70 | 41,273 |
| 29th Apr 2026 (Wed) | 46.70 | 48.40 | 46.70 | 46.70 | 166,248 |
| 28th Apr 2026 (Tue) | 46.70 | 48.40 | 46.70 | 46.70 | 110,340 |
| 27th Apr 2026 (Mon) | 46.80 | 48.20 | 46.70 | 48.20 | 88,780 |
| 24th Apr 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 23rd Apr 2026 (Thu) | 46.70 | 48.20 | 46.70 | 46.70 | 33 |
| 22nd Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 21st Apr 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 43,056 |
| 20th Apr 2026 (Mon) | 46.70 | 49.20 | 46.70 | 46.70 | 3,874 |
| 17th Apr 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 16th Apr 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 15th Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 14th Apr 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 13th Apr 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 39,051,677 |
| 10th Apr 2026 (Fri) | 46.70 | 46.70 | 46.60 | 46.70 | 10,007 |
| 9th Apr 2026 (Thu) | 46.70 | 46.70 | 46.40 | 46.70 | 280 |
| 8th Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 1,055 |
| 7th Apr 2026 (Tue) | 46.70 | 48.20 | 45.20 | 48.20 | 741 |
| 6th Apr 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 3rd Apr 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 2nd Apr 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 1st Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 120,638 |
| 31st Mar 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 19,502 |
| 30th Mar 2026 (Mon) | 46.70 | 48.20 | 46.70 | 48.20 | 20,363 |
| 27th Mar 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 26th Mar 2026 (Thu) | 46.70 | 46.70 | 46.60 | 46.70 | 20 |
| 25th Mar 2026 (Wed) | 46.70 | 46.70 | 46.60 | 46.70 | 371 |
| 24th Mar 2026 (Tue) | 46.30 | 46.70 | 46.30 | 46.70 | 6 |
| 23rd Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |