| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 39,051,677 |
| 10th Apr 2026 (Fri) | 46.70 | 46.70 | 46.60 | 46.70 | 10,007 |
| 9th Apr 2026 (Thu) | 46.70 | 46.70 | 46.40 | 46.70 | 280 |
| 8th Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 1,055 |
| 7th Apr 2026 (Tue) | 46.70 | 48.20 | 45.20 | 48.20 | 741 |
| 6th Apr 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 3rd Apr 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 2nd Apr 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 1st Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 120,638 |
| 31st Mar 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 19,502 |
| 30th Mar 2026 (Mon) | 46.70 | 48.20 | 46.70 | 48.20 | 20,363 |
| 27th Mar 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 26th Mar 2026 (Thu) | 46.70 | 46.70 | 46.60 | 46.70 | 20 |
| 25th Mar 2026 (Wed) | 46.70 | 46.70 | 46.60 | 46.70 | 371 |
| 24th Mar 2026 (Tue) | 46.30 | 46.70 | 46.30 | 46.70 | 6 |
| 23rd Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 20th Mar 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Mar 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 7,137 |
| 18th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 2 |
| 17th Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th Mar 2026 (Mon) | 46.30 | 46.40 | 46.30 | 46.30 | 2,224 |
| 13th Mar 2026 (Fri) | 46.30 | 46.40 | 46.40 | 46.40 | 6 |
| 12th Mar 2026 (Thu) | 46.30 | 46.40 | 46.30 | 46.30 | 18 |
| 11th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 0 |
| 10th Mar 2026 (Tue) | 46.30 | 47.80 | 46.30 | 46.30 | 37 |
| 9th Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 6th Mar 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 5th Mar 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 4th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 32 |
| 3rd Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 2nd Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 27th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 10 |
| 26th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 25th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 24th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 23rd Feb 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 20th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 47,408 |
| 18th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 17th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th Feb 2026 (Mon) | 46.30 | 47.80 | 44.80 | 47.80 | 2,809 |