Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Growth (HYG) Share Price

Price 7.00p on 21-08-2026 at 17:45:10
Change 0.00p 0%
Buy 9.00p
Sell 5.00p
Last Trade: Sell 3,000.00 at 5.50p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB0031256109
Day's Range 5.00p - 7.00p
52wk Range: 5.00p - 9.00p
Market Capitalisation: £2.32m
VWAP: 0.00p
Shares in Issue: 33.09m

Seneca Growth (HYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 5.50p Ordinary
10:27:06 - 22-Jul-26
Sell* 10,000 5.50p Ordinary
15:36:37 - 02-Jul-26
Unknown* 1,426 9.00p SI Trade
05:57:39 - 21-May-26
Sell* 157 7.00p Ordinary
09:27:34 - 20-May-26
Buy* 7,890 10.00p Ordinary
12:46:17 - 13-May-26
Buy* 10,000 9.00p Ordinary
10:16:45 - 13-May-26
Sell* 15,225 5.00p Ordinary
09:07:14 - 12-May-26
Sell* 10,000 5.00p Ordinary
08:55:47 - 12-May-26
Buy* 10,000 9.00p Ordinary
08:22:34 - 12-May-26
Sell* 10,205 5.00p Ordinary
09:51:33 - 10-Feb-26
See more Seneca Growth trades

Seneca Growth (HYG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 7.00 7.00 5.00 7.00 0
20th Aug 2026 (Thu) 7.00 7.00 7.00 7.00 0
19th Aug 2026 (Wed) 7.00 7.00 7.00 7.00 0
18th Aug 2026 (Tue) 7.00 7.00 5.00 7.00 0
17th Aug 2026 (Mon) 7.00 7.00 7.00 7.00 0
14th Aug 2026 (Fri) 7.00 7.00 5.00 7.00 0
13th Aug 2026 (Thu) 7.00 7.00 7.00 7.00 0
12th Aug 2026 (Wed) 7.00 7.00 7.00 7.00 0
11th Aug 2026 (Tue) 7.00 7.00 7.00 7.00 0
10th Aug 2026 (Mon) 7.00 7.00 5.00 7.00 0
7th Aug 2026 (Fri) 7.00 7.00 7.00 7.00 0
6th Aug 2026 (Thu) 7.00 7.00 7.00 7.00 0
5th Aug 2026 (Wed) 7.00 7.00 7.00 7.00 0
4th Aug 2026 (Tue) 7.00 7.00 7.00 7.00 0
3rd Aug 2026 (Mon) 7.00 7.00 7.00 7.00 0
31st Jul 2026 (Fri) 7.00 7.00 7.00 7.00 0
30th Jul 2026 (Thu) 7.00 7.00 7.00 7.00 0
29th Jul 2026 (Wed) 7.00 7.00 7.00 7.00 0
28th Jul 2026 (Tue) 7.00 7.00 7.00 7.00 0
27th Jul 2026 (Mon) 7.00 7.00 7.00 7.00 0
24th Jul 2026 (Fri) 7.00 7.00 7.00 7.00 0
23rd Jul 2026 (Thu) 8.25 8.25 7.00 7.00 0
22nd Jul 2026 (Wed) 8.25 8.25 8.25 8.25 3,000
See more Seneca Growth price history

Seneca Growth (HYG) Share News

Seneca Growth Capital To Raise Up To GBP20 Million Via Subscription

16th Jul 2019 17:42

(Alliance News) - Seneca Growth Capital VCT PLC on Tuesday said it has launched an offer for subscription to raise up to GBP10 million, with an over-allotment facility for up to a further GBP10 as Read More

Seneca Growth Capital Interim Net Assets Drops As Scancell Value Dips

10th Jul 2019 18:15

(Alliance News) - Seneca Growth Capital VCT PLC said Wednesday its net asset value per share nearly halved in the first half of 2019, mainly due to a reduction in value of several investments its Read More

Seneca Growth Capital VCT Proposes 18 Pence Dividend

16th May 2019 13:54

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Thursday declared an dividend of 18 pence per share covering 2018.The payout will be issued to shareholders on June 7.Seneca Read More

Seneca Growth Capital Net Assets Rise In 2018, Confident In Portfolio

29th Apr 2019 12:41

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Monday reported a rise in net asset value in 2018 as the trust asked for patience in seeking realisations from its portfolio.At 31, Read More

Seneca Growth Capital VCT Extends GBP10 Million Subscription Deadline (ALLISS)

29th Mar 2019 18:35

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Friday said it has extended the deadline for a GBP10 million offer for subscription,with an over-allotment facility for up to a further in Read More

See more Seneca Growth news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered