| Price | 271.00p on 02-10-2023 at 08:18:35 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 272.00p |
| Sell | 269.00p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 31.00 at 271.069p |
| Day's Volume: | 176,767 |
| Last Close: | 269.00p |
| Open: | 275.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 267.00p - 275.00p |
| 52wk Range: | 262.50p - 317.50p |
| Market Capitalisation: | £1,039m |
| VWAP: | 270.25716p |
| Shares in Issue: | 383m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 271.069p | Ordinary |
08:18:34 - 02-Oct-23 |
| Unknown* | 22,182 | 270.50p | Ordinary |
08:06:21 - 02-Oct-23 |
| Buy* | 1,000 | 270.6286p | Ordinary |
08:01:56 - 02-Oct-23 |
| Buy* | 65,540 | 270.80p | Suspected BUY Trade |
07:58:00 - 02-Oct-23 |
| Sell* | 168 | 271.00p | Automatic Execution |
07:54:52 - 02-Oct-23 |
| Buy* | 17,550 | 269.75p | Ordinary |
07:51:35 - 02-Oct-23 |
| Buy* | 10,725 | 269.507p | Ordinary |
07:49:55 - 02-Oct-23 |
| Buy* | 7,641 | 269.481p | Ordinary |
07:49:38 - 02-Oct-23 |
| Buy* | 4,250 | 269.455p | Ordinary |
07:48:22 - 02-Oct-23 |
| Buy* | 1,861 | 269.43p | Ordinary |
07:41:34 - 02-Oct-23 |
