Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Inv. Co. (RICA)

Price 312.50p on 29-11-2022 at 17:30:01
Change -1.00p -0.32%
Buy 312.50p
Sell 311.50p
Buy / Sell RICA Shares
Last Trade: Buy 5,000.00 at 312.50p
Day's Volume: 406,822
Last Close: 312.50p
Open: 316.00p
ISIN: GB00B018CS46
Day's Range 312.00p - 316.00p
52wk Range: 283.00p - 329.00p
Market Capitalisation: £1,115m
VWAP: 312.96355p
Shares in Issue: 357m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 312.50p Automatic Execution
16:38:58 - 29-Nov-22
Buy* 33,905 312.50p Suspected BUY Trade
16:35:29 - 29-Nov-22
Buy* 1,035 312.06p Ordinary
16:25:09 - 29-Nov-22
Buy* 2,560 312.5001p Ordinary
16:22:33 - 29-Nov-22
Sell* 650 312.00p Automatic Execution
16:21:02 - 29-Nov-22
Sell* 172 312.00p Automatic Execution
16:21:02 - 29-Nov-22
Buy* 683 312.50p Automatic Execution
16:17:39 - 29-Nov-22
Buy* 655 312.50p Ordinary
16:14:09 - 29-Nov-22
Sell* 50 312.00p Automatic Execution
16:09:07 - 29-Nov-22
Sell* 239 312.00p Automatic Execution
16:09:07 - 29-Nov-22

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered