Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 282.50p on 10-07-2025 at 18:25:09
Change -1.00p -0.35%
Buy 283.00p
Sell 282.00p
Buy / Sell RICA Shares
Last Trade: Unknown 79,357.00 at 282.50p
Day's Volume: 633,380
Last Close: 282.50p
Open: 282.00p
ISIN: GB00B018CS46
Day's Range 282.00p - 284.50p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £854m
VWAP: 282.76614p
Shares in Issue: 302m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,357 282.50p Uncrossing Trade
16:35:26 - 10-Jul-25
Unknown* 85 282.50p Ordinary
16:27:35 - 10-Jul-25
Buy* 9,756 282.5499p Ordinary
16:21:41 - 10-Jul-25
Sell* 13 282.00p Automatic Execution
16:10:21 - 10-Jul-25
Buy* 2 283.00p SI Trade
16:08:01 - 10-Jul-25
Sell* 26 282.00p Automatic Execution
16:08:01 - 10-Jul-25
Unknown* 193 282.50p Ordinary
16:05:15 - 10-Jul-25
Buy* 2,000 282.7068p Ordinary
16:03:51 - 10-Jul-25
Sell* 1 282.472p Ordinary
15:55:09 - 10-Jul-25
Sell* 2,600 282.46p Ordinary
15:50:23 - 10-Jul-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 282.00 284.50 282.00 282.50 633,380
9th Jul 2025 (Wed) 285.00 285.00 283.00 283.50 816,306
8th Jul 2025 (Tue) 283.50 283.50 282.50 283.50 647,018
7th Jul 2025 (Mon) 282.00 284.00 282.00 283.50 453,841
4th Jul 2025 (Fri) 284.00 284.00 282.00 283.00 490,545
3rd Jul 2025 (Thu) 283.00 283.00 283.00 283.00 293,071
2nd Jul 2025 (Wed) 285.00 285.00 283.00 283.00 359,605
1st Jul 2025 (Tue) 284.50 287.00 284.00 285.50 445,168
30th Jun 2025 (Mon) 283.50 286.50 283.00 284.00 939,368
27th Jun 2025 (Fri) 286.00 286.00 283.00 284.00 493,455
26th Jun 2025 (Thu) 282.50 286.00 282.00 285.50 284,191
25th Jun 2025 (Wed) 286.50 287.50 283.50 284.50 343,210
24th Jun 2025 (Tue) 283.50 285.50 283.50 284.50 535,392
23rd Jun 2025 (Mon) 284.00 286.00 284.00 284.50 461,296
20th Jun 2025 (Fri) 284.00 285.00 282.50 284.50 862,936
19th Jun 2025 (Thu) 286.00 286.00 284.00 284.50 272,119
18th Jun 2025 (Wed) 283.50 286.00 282.50 285.00 892,659
17th Jun 2025 (Tue) 286.00 286.00 282.50 284.00 479,630
16th Jun 2025 (Mon) 285.00 285.00 282.50 284.00 689,315
13th Jun 2025 (Fri) 283.00 284.50 282.50 284.50 542,623
12th Jun 2025 (Thu) 283.00 283.50 281.50 283.50 615,514
11th Jun 2025 (Wed) 278.50 283.50 278.50 283.00 1,173,805
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
10th Jul 2025 7:05 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Monthly Investment Report - June 2025
9th Jul 2025 2:13 pm RNS Net Asset Value(s)
2nd Jul 2025 2:18 pm RNS Net Asset Value(s)
1st Jul 2025 4:52 pm RNS Net Asset Value(s)
1st Jul 2025 9:39 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 3:14 pm RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered