| Price | 307.50p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 308.50p |
| Sell | 306.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 12,758.00 at 307.50p |
| Day's Volume: | 934,216 |
| Last Close: | 307.50p |
| Open: | 306.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 306.50p - 310.00p |
| 52wk Range: | 283.00p - 329.00p |
| Market Capitalisation: | £993m |
| VWAP: | 307.18074p |
| Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,758 | 307.50p | Suspected BUY Trade |
15:35:06 - 24-Jun-22 |
| Sell* | 50 | 306.50p | Automatic Execution |
15:30:00 - 24-Jun-22 |
| Sell* | 426 | 307.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Sell* | 2,500 | 307.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Sell* | 2,074 | 307.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Sell* | 2 | 307.50p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 110 | 307.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 5 | 307.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 139 | 307.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 5 | 307.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
