| Price | 272.50p on 26-04-2024 at 14:08:18 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 273.50p |
| Sell | 272.00p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 2,000.00 at 273.195p |
| Day's Volume: | 491,080 |
| Last Close: | 273.50p |
| Open: | 273.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 271.50p - 275.50p |
| 52wk Range: | 261.00p - 304.50p |
| Market Capitalisation: | £1,004m |
| VWAP: | 274.16774p |
| Shares in Issue: | 368m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 273.195p | Ordinary |
14:02:57 - 26-Apr-24 |
| Buy* | 5 | 273.20p | Ordinary |
14:01:03 - 26-Apr-24 |
| Buy* | 1,719 | 273.212p | Ordinary |
14:00:32 - 26-Apr-24 |
| Buy* | 5,505 | 273.197p | Ordinary |
14:00:29 - 26-Apr-24 |
| Sell* | 691 | 272.50p | Automatic Execution |
13:56:59 - 26-Apr-24 |
| Sell* | 2,971 | 272.50p | Automatic Execution |
13:56:59 - 26-Apr-24 |
| Sell* | 29 | 272.50p | Automatic Execution |
13:56:59 - 26-Apr-24 |
| Buy* | 17,215 | 273.66p | Ordinary |
13:56:43 - 26-Apr-24 |
| Buy* | 683 | 273.683p | Ordinary |
13:44:20 - 26-Apr-24 |
| Buy* | 2 | 273.985p | Ordinary |
13:44:01 - 26-Apr-24 |
