| Price | 312.50p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 312.50p |
| Sell | 311.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 5,000.00 at 312.50p |
| Day's Volume: | 406,822 |
| Last Close: | 312.50p |
| Open: | 316.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 312.00p - 316.00p |
| 52wk Range: | 283.00p - 329.00p |
| Market Capitalisation: | £1,115m |
| VWAP: | 312.96355p |
| Shares in Issue: | 357m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 312.50p | Automatic Execution |
16:38:58 - 29-Nov-22 |
| Buy* | 33,905 | 312.50p | Suspected BUY Trade |
16:35:29 - 29-Nov-22 |
| Buy* | 1,035 | 312.06p | Ordinary |
16:25:09 - 29-Nov-22 |
| Buy* | 2,560 | 312.5001p | Ordinary |
16:22:33 - 29-Nov-22 |
| Sell* | 650 | 312.00p | Automatic Execution |
16:21:02 - 29-Nov-22 |
| Sell* | 172 | 312.00p | Automatic Execution |
16:21:02 - 29-Nov-22 |
| Buy* | 683 | 312.50p | Automatic Execution |
16:17:39 - 29-Nov-22 |
| Buy* | 655 | 312.50p | Ordinary |
16:14:09 - 29-Nov-22 |
| Sell* | 50 | 312.00p | Automatic Execution |
16:09:07 - 29-Nov-22 |
| Sell* | 239 | 312.00p | Automatic Execution |
16:09:07 - 29-Nov-22 |
