Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ruffer (RICA)

Price 271.00p on 02-10-2023 at 08:18:35
Change 2.00p 0.74%
Buy 272.00p
Sell 269.00p
Buy / Sell RICA Shares
Last Trade: Buy 31.00 at 271.069p
Day's Volume: 176,767
Last Close: 269.00p
Open: 275.00p
ISIN: GB00B018CS46
Day's Range 267.00p - 275.00p
52wk Range: 262.50p - 317.50p
Market Capitalisation: £1,039m
VWAP: 270.25716p
Shares in Issue: 383m

Recent Trades History Ruffer (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 271.069p Ordinary
08:18:34 - 02-Oct-23
Unknown* 22,182 270.50p Ordinary
08:06:21 - 02-Oct-23
Buy* 1,000 270.6286p Ordinary
08:01:56 - 02-Oct-23
Buy* 65,540 270.80p Suspected BUY Trade
07:58:00 - 02-Oct-23
Sell* 168 271.00p Automatic Execution
07:54:52 - 02-Oct-23
Buy* 17,550 269.75p Ordinary
07:51:35 - 02-Oct-23
Buy* 10,725 269.507p Ordinary
07:49:55 - 02-Oct-23
Buy* 7,641 269.481p Ordinary
07:49:38 - 02-Oct-23
Buy* 4,250 269.455p Ordinary
07:48:22 - 02-Oct-23
Buy* 1,861 269.43p Ordinary
07:41:34 - 02-Oct-23

Share Price History for Ruffer

Time period:
Date Open High Low Close Volume

Share News for Ruffer

LONDON MARKET CLOSE: Stocks slip as Chinese growth data disappoints

17th Jul 2023 16:52

(Alliance News) - Stocks in London closed in the red on Monday, with the FTSE 100 weighed down as growth data for the world's second-largest economy fell short of expectations. Read More

Ruffer Investment says it "miscalibrated" as asset value falls in year

17th Jul 2023 08:45

(Alliance News) - Ruffer Investment Co Ltd on Monday said its net asset value decreased over the past year, blaming both economic headwinds and its own mistakes, but it said it is more optimistic about activities in the coming period. Read More

Ruffer Investment takes cautious stance amid backdrop of higher rates

10th Jul 2023 08:43

(Alliance News) - Ruffer Investment Co Ltd on Monday said June was a positive month for global equities but a "frustrating one" for the company. Read More

UK dividends calendar - next 7 days

10th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered