UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 272.50p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 272.50p |
| Sell | 271.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 9,026.00 at 272.50p |
| Day's Volume: | 309,109 |
| Last Close: | 272.50p |
| Open: | 270.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 270.00p - 272.50p |
| 52wk Range: | 261.00p - 289.50p |
| Market Capitalisation: | £918m |
| VWAP: | 271.67231p |
| Shares in Issue: | 337m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,026 | 272.50p | Suspected BUY Trade |
16:35:08 - 03-Dec-24 |
| Buy* | 417 | 272.321p | Ordinary |
16:25:51 - 03-Dec-24 |
| Unknown* | 8,935 | 272.00p | Ordinary |
16:24:54 - 03-Dec-24 |
| Unknown* | 18 | 272.00p | Ordinary |
16:20:11 - 03-Dec-24 |
| Sell* | 298 | 271.50p | Automatic Execution |
16:20:03 - 03-Dec-24 |
| Buy* | 740 | 272.1148p | Ordinary |
16:18:51 - 03-Dec-24 |
| Unknown* | 2,000 | 272.00p | Ordinary |
16:18:02 - 03-Dec-24 |
| Buy* | 215 | 271.826p | Ordinary |
16:16:06 - 03-Dec-24 |
| Buy* | 586 | 272.00p | Automatic Execution |
16:13:28 - 03-Dec-24 |
| Buy* | 121 | 272.00p | Automatic Execution |
16:13:28 - 03-Dec-24 |