| Price | 303.00p on 15-08-2022 at 13:28:36 |
|---|---|
| Change | 1.50p 0.5% |
| Buy | 303.00p |
| Sell | 301.00p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 39.00 at 303.00p |
| Day's Volume: | 584,697 |
| Last Close: | 301.50p |
| Open: | 304.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 301.00p - 304.50p |
| 52wk Range: | 284.00p - 329.00p |
| Market Capitalisation: | £1,017m |
| VWAP: | 302.24406p |
| Shares in Issue: | 334m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 303.00p | Automatic Execution |
13:28:35 - 15-Aug-22 |
| Buy* | 35 | 303.00p | Automatic Execution |
13:28:01 - 15-Aug-22 |
| Sell* | 1,322 | 301.63p | Ordinary |
13:27:15 - 15-Aug-22 |
| Sell* | 500 | 301.649p | Ordinary |
13:19:08 - 15-Aug-22 |
| Sell* | 997 | 301.00p | Ordinary |
13:15:44 - 15-Aug-22 |
| Sell* | 32,860 | 301.668p | Ordinary |
13:15:44 - 15-Aug-22 |
| Sell* | 181 | 301.00p | Ordinary |
13:15:14 - 15-Aug-22 |
| Sell* | 324 | 301.686p | Ordinary |
13:13:12 - 15-Aug-22 |
| Sell* | 2,803 | 301.704p | Ordinary |
13:12:14 - 15-Aug-22 |
| Sell* | 1,657 | 301.722p | Ordinary |
13:08:21 - 15-Aug-22 |
