Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Inv. Co. (RICA)

Price 303.00p on 15-08-2022 at 13:28:36
Change 1.50p 0.5%
Buy 303.00p
Sell 301.00p
Buy / Sell RICA Shares
Last Trade: Buy 39.00 at 303.00p
Day's Volume: 584,697
Last Close: 301.50p
Open: 304.50p
ISIN: GB00B018CS46
Day's Range 301.00p - 304.50p
52wk Range: 284.00p - 329.00p
Market Capitalisation: £1,017m
VWAP: 302.24406p
Shares in Issue: 334m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 303.00p Automatic Execution
13:28:35 - 15-Aug-22
Buy* 35 303.00p Automatic Execution
13:28:01 - 15-Aug-22
Sell* 1,322 301.63p Ordinary
13:27:15 - 15-Aug-22
Sell* 500 301.649p Ordinary
13:19:08 - 15-Aug-22
Sell* 997 301.00p Ordinary
13:15:44 - 15-Aug-22
Sell* 32,860 301.668p Ordinary
13:15:44 - 15-Aug-22
Sell* 181 301.00p Ordinary
13:15:14 - 15-Aug-22
Sell* 324 301.686p Ordinary
13:13:12 - 15-Aug-22
Sell* 2,803 301.704p Ordinary
13:12:14 - 15-Aug-22
Sell* 1,657 301.722p Ordinary
13:08:21 - 15-Aug-22

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,479.05
Change-21.84

Login to your account

Forgot Password?

Not Registered