Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ruffer (RICA) Share Price

Intraday
Historical

Price	277.00p on 28-03-2025 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	267.00p
Buy / Sell RICA Shares

Last Trade:	Unknown 200,000.00 at 277.00p
Day's Volume:	0
Last Close:	277.00p
Open:	0.00p
ISIN:	GB00B018CS46

Day's Range	0.00p - 0.00p
52wk Range:	261.50p - 289.50p
Market Capitalisation:	£862m
VWAP:	0.00p
Shares in Issue:	311m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ruffer (RICA) Latest Trades
Unknown*	200,000	277.00p	Negotiated Trade	16:44:59 - 27-Mar-25
Unknown*	300,000	276.625p	Negotiated Trade	16:44:48 - 27-Mar-25
Buy*	261,257	277.00p	Suspected BUY Trade	16:35:23 - 27-Mar-25
Sell*	452	274.50p	Automatic Execution	16:29:27 - 27-Mar-25
Sell*	3,635	274.992p	Ordinary	16:26:15 - 27-Mar-25
Sell*	565	274.50p	Automatic Execution	16:13:06 - 27-Mar-25
Buy*	55	275.50p	Automatic Execution	16:11:56 - 27-Mar-25
Buy*	788	275.50p	Automatic Execution	16:11:56 - 27-Mar-25
Buy*	732	275.50p	Automatic Execution	16:11:56 - 27-Mar-25
Buy*	11	275.50p	SI Trade	16:08:17 - 27-Mar-25

See more Ruffer trades

Ruffer (RICA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	277.00	277.00	277.00	277.00	0
27th Mar 2025 (Thu)	275.50	277.00	274.00	277.00	1,273,571
26th Mar 2025 (Wed)	276.00	276.50	274.50	276.50	1,371,159
25th Mar 2025 (Tue)	276.00	276.00	274.50	276.00	896,443
24th Mar 2025 (Mon)	274.00	276.00	274.00	276.00	1,098,246
21st Mar 2025 (Fri)	276.50	276.50	272.50	272.50	1,822,429
20th Mar 2025 (Thu)	277.50	277.50	275.50	277.00	1,581,818
19th Mar 2025 (Wed)	277.50	279.50	276.50	279.00	1,427,655
18th Mar 2025 (Tue)	276.00	278.00	276.00	278.00	847,515
17th Mar 2025 (Mon)	276.50	277.50	275.50	277.50	926,946
14th Mar 2025 (Fri)	275.00	278.00	275.00	278.00	1,068,249
13th Mar 2025 (Thu)	278.00	278.00	274.50	277.00	1,005,544
12th Mar 2025 (Wed)	274.50	278.50	274.50	278.50	805,588
11th Mar 2025 (Tue)	275.00	278.00	275.00	276.50	1,414,860
10th Mar 2025 (Mon)	276.00	277.50	274.50	276.00	948,561
7th Mar 2025 (Fri)	276.50	276.50	274.50	275.50	1,485,735
6th Mar 2025 (Thu)	275.50	276.50	275.00	276.50	909,281
5th Mar 2025 (Wed)	278.00	278.00	276.00	277.00	1,273,938
4th Mar 2025 (Tue)	277.50	279.50	276.00	277.50	1,388,532
3rd Mar 2025 (Mon)	277.00	277.50	276.00	277.50	988,175
28th Feb 2025 (Fri)	277.00	278.00	277.00	277.50	2,478,781

See more Ruffer price history

Date	Source	Headline
Ruffer (RICA) Regulatory News
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 3:37 pm	RNS	Net Asset Value(s)
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:05 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:25 am	RNS	Transaction in Own Shares
19th Mar 2025 1:19 pm	RNS	Net Asset Value(s)
19th Mar 2025 7:00 am	RNS	Block listing Interim Review
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Ruffer regulatory news

FTSE 100 Latest

Value8,666.12

Change0.00