Price | 304.50p on 24-03-2023 | at 17:58:05
---|---|
Change | 0.50p 0.16% |
Buy | 304.00p |
Sell | 302.50p |
Buy / Sell RICA Shares |
Last Trade: | Unknown 4,553.00 at 304.50p |
Day's Volume: | 653,973 |
Last Close: | 304.50p |
Open: | 303.50p |
ISIN: | GB00B018CS46 |
Day's Range | 303.00p - 306.50p |
52wk Range: | 283.00p - 329.00p |
Market Capitalisation: | £1,154m |
VWAP: | 304.17633p |
Shares in Issue: | 379m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,553 | 304.50p | Ordinary Currency Conversion |
17:57:55 - 24-Mar-23 |
Unknown* | 4,553 | 302.18p | Ordinary Currency Conversion |
17:57:54 - 24-Mar-23 |
Buy* | 113,804 | 304.50p | Suspected BUY Trade |
16:35:24 - 24-Mar-23 |
Sell* | 674 | 302.36p | Ordinary |
16:25:32 - 24-Mar-23 |
Sell* | 165 | 302.9054p | Ordinary |
16:22:43 - 24-Mar-23 |
Sell* | 1,940 | 302.9054p | Ordinary |
16:20:08 - 24-Mar-23 |
Sell* | 1,455 | 302.9054p | Ordinary |
16:16:55 - 24-Mar-23 |
Sell* | 480 | 303.00p | Automatic Execution |
16:16:02 - 24-Mar-23 |
Sell* | 1,845 | 303.6783p | Ordinary |
16:15:07 - 24-Mar-23 |
Sell* | 1,608 | 303.00p | Ordinary |
16:08:50 - 24-Mar-23 |