Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Inv. Co. (RICA)

Price 307.50p on 24-06-2022 at 16:30:02
Change -1.00p -0.32%
Buy 308.50p
Sell 306.50p
Buy / Sell RICA Shares
Last Trade: Buy 12,758.00 at 307.50p
Day's Volume: 934,216
Last Close: 307.50p
Open: 306.50p
ISIN: GB00B018CS46
Day's Range 306.50p - 310.00p
52wk Range: 283.00p - 329.00p
Market Capitalisation: £993m
VWAP: 307.18074p
Shares in Issue: 319m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,758 307.50p Suspected BUY Trade
15:35:06 - 24-Jun-22
Sell* 50 306.50p Automatic Execution
15:30:00 - 24-Jun-22
Sell* 426 307.00p Automatic Execution
15:29:59 - 24-Jun-22
Sell* 2,500 307.00p Automatic Execution
15:29:59 - 24-Jun-22
Sell* 2,074 307.50p Automatic Execution
15:29:59 - 24-Jun-22
Sell* 2 307.50p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 110 307.50p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 5 307.50p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 139 307.50p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 5 307.50p Automatic Execution
15:29:55 - 24-Jun-22

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered