| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 305.00 | 308.50 | 302.50 | 304.50 | 735,349 |
| 29th May 2026 (Fri) | 304.00 | 306.50 | 304.00 | 304.50 | 1,027,581 |
| 28th May 2026 (Thu) | 308.00 | 308.00 | 304.00 | 305.50 | 294,599 |
| 27th May 2026 (Wed) | 308.00 | 309.00 | 304.00 | 305.50 | 591,064 |
| 26th May 2026 (Tue) | 310.00 | 310.00 | 303.00 | 305.00 | 392,671 |
| 25th May 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 22nd May 2026 (Fri) | 305.00 | 307.50 | 304.00 | 304.00 | 576,359 |
| 21st May 2026 (Thu) | 309.00 | 310.00 | 305.00 | 305.00 | 747,590 |
| 20th May 2026 (Wed) | 304.50 | 309.50 | 304.50 | 309.00 | 779,168 |
| 19th May 2026 (Tue) | 300.50 | 306.50 | 300.50 | 303.00 | 567,255 |
| 18th May 2026 (Mon) | 308.00 | 308.00 | 303.00 | 304.00 | 537,465 |
| 15th May 2026 (Fri) | 302.50 | 307.00 | 301.50 | 307.00 | 399,691 |
| 14th May 2026 (Thu) | 310.50 | 310.50 | 304.50 | 307.00 | 578,766 |
| 13th May 2026 (Wed) | 308.00 | 308.00 | 305.00 | 306.00 | 662,475 |
| 12th May 2026 (Tue) | 303.00 | 307.00 | 302.00 | 307.00 | 439,434 |
| 11th May 2026 (Mon) | 308.00 | 308.00 | 303.50 | 306.00 | 933,594 |
| 8th May 2026 (Fri) | 303.00 | 307.00 | 301.50 | 307.00 | 838,747 |
| 7th May 2026 (Thu) | 311.00 | 311.00 | 303.50 | 304.00 | 587,464 |
| 6th May 2026 (Wed) | 311.00 | 311.50 | 305.00 | 305.00 | 558,467 |
| 5th May 2026 (Tue) | 302.00 | 311.00 | 302.00 | 307.50 | 698,626 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 308.00 | 312.00 | 307.50 | 309.00 | 530,487 |
| 30th Apr 2026 (Thu) | 306.00 | 310.50 | 306.00 | 310.50 | 862,596 |
| 29th Apr 2026 (Wed) | 311.00 | 311.00 | 305.00 | 305.00 | 654,160 |
| 28th Apr 2026 (Tue) | 315.00 | 315.00 | 308.50 | 308.50 | 581,541 |
| 27th Apr 2026 (Mon) | 306.00 | 311.50 | 306.00 | 308.50 | 1,044,529 |
| 24th Apr 2026 (Fri) | 309.00 | 310.50 | 307.00 | 307.00 | 715,834 |
| 23rd Apr 2026 (Thu) | 310.00 | 312.50 | 307.50 | 310.00 | 478,458 |
| 22nd Apr 2026 (Wed) | 310.00 | 313.50 | 305.50 | 310.00 | 678,010 |
| 21st Apr 2026 (Tue) | 315.00 | 315.50 | 307.00 | 310.00 | 599,593 |
| 20th Apr 2026 (Mon) | 306.00 | 310.00 | 306.00 | 310.00 | 430,440 |
| 17th Apr 2026 (Fri) | 309.00 | 313.50 | 307.50 | 312.50 | 1,685,808 |
| 16th Apr 2026 (Thu) | 310.00 | 313.00 | 305.50 | 309.50 | 690,833 |
| 15th Apr 2026 (Wed) | 306.00 | 311.00 | 305.00 | 310.00 | 643,971 |
| 14th Apr 2026 (Tue) | 309.50 | 311.00 | 307.00 | 311.00 | 591,560 |
| 13th Apr 2026 (Mon) | 309.50 | 310.50 | 309.50 | 309.50 | 797,416 |
| 10th Apr 2026 (Fri) | 311.50 | 312.00 | 309.00 | 310.00 | 1,129,020 |
| 9th Apr 2026 (Thu) | 310.00 | 311.50 | 310.00 | 311.00 | 1,292,117 |
| 8th Apr 2026 (Wed) | 305.00 | 314.00 | 305.00 | 312.00 | 646,706 |
| 7th Apr 2026 (Tue) | 307.50 | 311.50 | 306.00 | 310.00 | 637,104 |
| 6th Apr 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 3rd Apr 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd Apr 2026 (Thu) | 302.50 | 311.00 | 299.00 | 307.00 | 1,139,023 |