| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 292.00 | 294.00 | 292.00 | 293.00 | 483,469 |
| 6th Oct 2026 (Tue) | 294.50 | 295.50 | 292.50 | 293.50 | 541,048 |
| 5th Oct 2026 (Mon) | 308.00 | 308.00 | 290.00 | 294.00 | 478,845 |
| 2nd Oct 2026 (Fri) | 295.00 | 295.50 | 294.50 | 294.50 | 869,764 |
| 1st Oct 2026 (Thu) | 295.50 | 298.50 | 295.00 | 295.50 | 645,007 |
| 30th Sep 2026 (Wed) | 296.00 | 298.50 | 295.00 | 297.50 | 1,072,791 |
| 29th Sep 2026 (Tue) | 306.00 | 306.00 | 295.00 | 295.00 | 316,566 |
| 28th Sep 2026 (Mon) | 297.50 | 297.50 | 295.50 | 295.50 | 451,495 |
| 25th Sep 2026 (Fri) | 299.00 | 299.00 | 296.50 | 297.00 | 361,863 |
| 24th Sep 2026 (Thu) | 296.50 | 297.50 | 296.00 | 297.50 | 953,178 |
| 23rd Sep 2026 (Wed) | 299.50 | 299.50 | 297.00 | 297.00 | 662,103 |
| 22nd Sep 2026 (Tue) | 299.50 | 300.00 | 298.00 | 298.50 | 841,058 |
| 21st Sep 2026 (Mon) | 302.00 | 302.00 | 298.00 | 299.00 | 689,564 |
| 18th Sep 2026 (Fri) | 299.00 | 300.00 | 297.00 | 298.50 | 594,005 |
| 17th Sep 2026 (Thu) | 297.00 | 299.50 | 297.00 | 298.50 | 1,161,248 |
| 16th Sep 2026 (Wed) | 299.50 | 300.00 | 298.50 | 298.50 | 623,370 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 299.00 | 354,669 |
| 14th Sep 2026 (Mon) | 302.50 | 302.50 | 298.00 | 301.00 | 1,144,337 |
| 11th Sep 2026 (Fri) | 299.50 | 301.50 | 298.00 | 301.50 | 312,980 |
| 10th Sep 2026 (Thu) | 303.00 | 303.00 | 298.50 | 301.00 | 723,845 |
| 9th Sep 2026 (Wed) | 300.00 | 303.50 | 297.00 | 299.50 | 750,855 |
| 8th Sep 2026 (Tue) | 297.50 | 299.00 | 297.50 | 299.00 | 350,919 |
| 7th Sep 2026 (Mon) | 300.00 | 300.00 | 297.50 | 299.00 | 558,297 |
| 4th Sep 2026 (Fri) | 298.00 | 299.00 | 296.50 | 299.00 | 554,469 |
| 3rd Sep 2026 (Thu) | 298.50 | 299.00 | 298.00 | 298.50 | 586,259 |
| 2nd Sep 2026 (Wed) | 298.50 | 299.00 | 297.50 | 298.50 | 572,525 |
| 1st Sep 2026 (Tue) | 298.50 | 299.00 | 297.00 | 299.00 | 499,657 |
| 31st Aug 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 28th Aug 2026 (Fri) | 297.50 | 299.50 | 296.50 | 299.50 | 517,491 |
| 27th Aug 2026 (Thu) | 297.00 | 298.50 | 296.00 | 298.50 | 815,462 |
| 26th Aug 2026 (Wed) | 297.00 | 299.00 | 296.00 | 297.50 | 1,761,317 |
| 25th Aug 2026 (Tue) | 297.50 | 298.00 | 297.50 | 298.00 | 1,198,883 |
| 24th Aug 2026 (Mon) | 297.50 | 298.50 | 297.50 | 298.00 | 844,320 |
| 21st Aug 2026 (Fri) | 298.00 | 299.00 | 298.00 | 299.00 | 687,951 |
| 20th Aug 2026 (Thu) | 298.50 | 299.00 | 297.00 | 299.00 | 713,644 |
| 19th Aug 2026 (Wed) | 297.00 | 299.00 | 297.00 | 299.00 | 968,509 |
| 18th Aug 2026 (Tue) | 297.00 | 299.00 | 297.00 | 299.00 | 506,526 |
| 17th Aug 2026 (Mon) | 300.00 | 303.00 | 297.00 | 299.00 | 920,169 |
| 14th Aug 2026 (Fri) | 297.00 | 299.00 | 297.00 | 299.00 | 605,491 |
| 13th Aug 2026 (Thu) | 300.00 | 300.50 | 297.00 | 298.00 | 663,673 |
| 12th Aug 2026 (Wed) | 298.50 | 300.00 | 298.00 | 298.00 | 1,128,526 |
| 11th Aug 2026 (Tue) | 298.00 | 299.50 | 298.00 | 299.50 | 706,756 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 296.50 | 299.00 | 1,025,152 |