| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 293.00 | 294.50 | 290.50 | 293.00 | 851,129 |
| 13th Jul 2026 (Mon) | 291.00 | 295.00 | 288.50 | 293.00 | 966,947 |
| 10th Jul 2026 (Fri) | 293.00 | 294.50 | 292.00 | 294.50 | 733,836 |
| 9th Jul 2026 (Thu) | 292.00 | 294.50 | 291.50 | 293.00 | 699,991 |
| 8th Jul 2026 (Wed) | 291.00 | 295.00 | 291.00 | 292.50 | 392,105 |
| 7th Jul 2026 (Tue) | 293.50 | 293.50 | 290.00 | 292.50 | 484,340 |
| 6th Jul 2026 (Mon) | 292.00 | 294.50 | 287.50 | 292.50 | 585,502 |
| 3rd Jul 2026 (Fri) | 293.00 | 293.00 | 291.00 | 292.00 | 447,316 |
| 2nd Jul 2026 (Thu) | 294.50 | 294.50 | 292.00 | 293.00 | 512,659 |
| 1st Jul 2026 (Wed) | 298.00 | 298.00 | 293.00 | 296.00 | 411,376 |
| 30th Jun 2026 (Tue) | 297.00 | 298.50 | 291.00 | 293.50 | 818,414 |
| 29th Jun 2026 (Mon) | 290.50 | 298.50 | 290.50 | 293.00 | 446,954 |
| 26th Jun 2026 (Fri) | 295.00 | 295.50 | 292.00 | 293.50 | 464,552 |
| 25th Jun 2026 (Thu) | 293.50 | 293.50 | 292.50 | 293.00 | 412,207 |
| 24th Jun 2026 (Wed) | 294.00 | 294.50 | 291.50 | 293.50 | 346,061 |
| 23rd Jun 2026 (Tue) | 293.00 | 297.00 | 290.00 | 293.00 | 1,031,658 |
| 22nd Jun 2026 (Mon) | 295.00 | 295.00 | 289.00 | 293.00 | 1,059,237 |
| 19th Jun 2026 (Fri) | 296.00 | 296.50 | 288.50 | 293.00 | 729,968 |
| 18th Jun 2026 (Thu) | 293.00 | 296.50 | 293.00 | 295.00 | 522,613 |
| 17th Jun 2026 (Wed) | 297.00 | 297.50 | 291.50 | 294.50 | 382,186 |
| 16th Jun 2026 (Tue) | 301.00 | 301.00 | 295.00 | 295.00 | 496,592 |
| 15th Jun 2026 (Mon) | 300.00 | 300.00 | 297.50 | 299.50 | 613,928 |
| 12th Jun 2026 (Fri) | 304.50 | 306.50 | 298.00 | 298.00 | 676,255 |
| 11th Jun 2026 (Thu) | 300.00 | 302.50 | 298.00 | 302.50 | 275,040 |
| 10th Jun 2026 (Wed) | 304.50 | 304.50 | 300.00 | 301.00 | 540,735 |
| 9th Jun 2026 (Tue) | 300.00 | 305.00 | 299.00 | 299.00 | 372,554 |
| 8th Jun 2026 (Mon) | 303.00 | 303.00 | 297.50 | 300.00 | 655,754 |
| 5th Jun 2026 (Fri) | 300.50 | 302.50 | 300.00 | 300.00 | 847,676 |
| 4th Jun 2026 (Thu) | 301.50 | 302.50 | 301.50 | 301.50 | 292,699 |
| 3rd Jun 2026 (Wed) | 307.00 | 307.00 | 301.00 | 302.50 | 669,722 |
| 2nd Jun 2026 (Tue) | 305.00 | 308.00 | 302.50 | 303.00 | 736,677 |
| 1st Jun 2026 (Mon) | 305.00 | 308.50 | 302.50 | 304.50 | 735,349 |
| 29th May 2026 (Fri) | 304.00 | 306.50 | 304.00 | 304.50 | 1,027,581 |
| 28th May 2026 (Thu) | 308.00 | 308.00 | 304.00 | 305.50 | 294,599 |
| 27th May 2026 (Wed) | 308.00 | 309.00 | 304.00 | 305.50 | 591,064 |
| 26th May 2026 (Tue) | 310.00 | 310.00 | 303.00 | 305.00 | 392,671 |
| 25th May 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 22nd May 2026 (Fri) | 305.00 | 307.50 | 304.00 | 304.00 | 576,359 |
| 21st May 2026 (Thu) | 309.00 | 310.00 | 305.00 | 305.00 | 747,590 |
| 20th May 2026 (Wed) | 304.50 | 309.50 | 304.50 | 309.00 | 779,168 |
| 19th May 2026 (Tue) | 300.50 | 306.50 | 300.50 | 303.00 | 567,255 |
| 18th May 2026 (Mon) | 308.00 | 308.00 | 303.00 | 304.00 | 537,465 |
| 15th May 2026 (Fri) | 302.50 | 307.00 | 301.50 | 307.00 | 399,691 |