| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 293.00 | 294.50 | 292.00 | 292.00 | 379,588 |
| 28th Oct 2026 (Wed) | 291.50 | 292.00 | 289.50 | 292.00 | 719,149 |
| 27th Oct 2026 (Tue) | 288.50 | 292.00 | 288.00 | 292.00 | 3,890,291 |
| 26th Oct 2026 (Mon) | 289.00 | 290.00 | 287.50 | 289.50 | 1,420,483 |
| 23rd Oct 2026 (Fri) | 288.50 | 289.00 | 287.00 | 289.00 | 861,539 |
| 22nd Oct 2026 (Thu) | 288.00 | 289.50 | 287.50 | 289.00 | 353,208 |
| 21st Oct 2026 (Wed) | 288.50 | 290.50 | 288.50 | 290.00 | 1,789,155 |
| 20th Oct 2026 (Tue) | 291.00 | 291.00 | 287.50 | 290.00 | 1,814,970 |
| 19th Oct 2026 (Mon) | 289.00 | 290.00 | 288.00 | 290.00 | 1,533,588 |
| 16th Oct 2026 (Fri) | 304.00 | 304.00 | 290.00 | 291.00 | 522,987 |
| 15th Oct 2026 (Thu) | 292.00 | 294.00 | 288.00 | 290.00 | 1,479,095 |
| 14th Oct 2026 (Wed) | 289.00 | 292.50 | 289.00 | 290.00 | 1,060,199 |
| 13th Oct 2026 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 390,217 |
| 12th Oct 2026 (Mon) | 293.00 | 293.00 | 290.00 | 290.00 | 710,855 |
| 9th Oct 2026 (Fri) | 296.00 | 296.00 | 290.00 | 290.50 | 757,743 |
| 8th Oct 2026 (Thu) | 290.00 | 291.50 | 288.50 | 291.50 | 540,685 |
| 7th Oct 2026 (Wed) | 292.00 | 294.00 | 292.00 | 293.00 | 483,469 |
| 6th Oct 2026 (Tue) | 294.50 | 295.50 | 292.50 | 293.50 | 541,048 |
| 5th Oct 2026 (Mon) | 308.00 | 308.00 | 290.00 | 294.00 | 478,845 |
| 2nd Oct 2026 (Fri) | 295.00 | 295.50 | 294.50 | 294.50 | 869,764 |
| 1st Oct 2026 (Thu) | 295.50 | 298.50 | 295.00 | 295.50 | 645,007 |
| 30th Sep 2026 (Wed) | 296.00 | 298.50 | 295.00 | 297.50 | 1,072,791 |
| 29th Sep 2026 (Tue) | 306.00 | 306.00 | 295.00 | 295.00 | 316,566 |
| 28th Sep 2026 (Mon) | 297.50 | 297.50 | 295.50 | 295.50 | 451,495 |
| 25th Sep 2026 (Fri) | 299.00 | 299.00 | 296.50 | 297.00 | 361,863 |
| 24th Sep 2026 (Thu) | 296.50 | 297.50 | 296.00 | 297.50 | 953,178 |
| 23rd Sep 2026 (Wed) | 299.50 | 299.50 | 297.00 | 297.00 | 662,103 |
| 22nd Sep 2026 (Tue) | 299.50 | 300.00 | 298.00 | 298.50 | 841,058 |
| 21st Sep 2026 (Mon) | 302.00 | 302.00 | 298.00 | 299.00 | 689,564 |
| 18th Sep 2026 (Fri) | 299.00 | 300.00 | 297.00 | 298.50 | 594,005 |
| 17th Sep 2026 (Thu) | 297.00 | 299.50 | 297.00 | 298.50 | 1,161,248 |
| 16th Sep 2026 (Wed) | 299.50 | 300.00 | 298.50 | 298.50 | 623,370 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 299.00 | 354,669 |
| 14th Sep 2026 (Mon) | 302.50 | 302.50 | 298.00 | 301.00 | 1,144,337 |
| 11th Sep 2026 (Fri) | 299.50 | 301.50 | 298.00 | 301.50 | 312,980 |
| 10th Sep 2026 (Thu) | 303.00 | 303.00 | 298.50 | 301.00 | 723,845 |
| 9th Sep 2026 (Wed) | 300.00 | 303.50 | 297.00 | 299.50 | 750,855 |
| 8th Sep 2026 (Tue) | 297.50 | 299.00 | 297.50 | 299.00 | 350,919 |
| 7th Sep 2026 (Mon) | 300.00 | 300.00 | 297.50 | 299.00 | 558,297 |
| 4th Sep 2026 (Fri) | 298.00 | 299.00 | 296.50 | 299.00 | 554,469 |
| 3rd Sep 2026 (Thu) | 298.50 | 299.00 | 298.00 | 298.50 | 586,259 |
| 2nd Sep 2026 (Wed) | 298.50 | 299.00 | 297.50 | 298.50 | 572,525 |
| 1st Sep 2026 (Tue) | 298.50 | 299.00 | 297.00 | 299.00 | 499,657 |
| 31st Aug 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |