| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 293.00 | 297.00 | 290.00 | 293.00 | 1,031,658 |
| 22nd Jun 2026 (Mon) | 295.00 | 295.00 | 289.00 | 293.00 | 1,059,237 |
| 19th Jun 2026 (Fri) | 296.00 | 296.50 | 288.50 | 293.00 | 729,968 |
| 18th Jun 2026 (Thu) | 293.00 | 296.50 | 293.00 | 295.00 | 522,613 |
| 17th Jun 2026 (Wed) | 297.00 | 297.50 | 291.50 | 294.50 | 382,186 |
| 16th Jun 2026 (Tue) | 301.00 | 301.00 | 295.00 | 295.00 | 496,592 |
| 15th Jun 2026 (Mon) | 300.00 | 300.00 | 297.50 | 299.50 | 613,928 |
| 12th Jun 2026 (Fri) | 304.50 | 306.50 | 298.00 | 298.00 | 676,255 |
| 11th Jun 2026 (Thu) | 300.00 | 302.50 | 298.00 | 302.50 | 275,040 |
| 10th Jun 2026 (Wed) | 304.50 | 304.50 | 300.00 | 301.00 | 540,735 |
| 9th Jun 2026 (Tue) | 300.00 | 305.00 | 299.00 | 299.00 | 372,554 |
| 8th Jun 2026 (Mon) | 303.00 | 303.00 | 297.50 | 300.00 | 655,754 |
| 5th Jun 2026 (Fri) | 300.50 | 302.50 | 300.00 | 300.00 | 847,676 |
| 4th Jun 2026 (Thu) | 301.50 | 302.50 | 301.50 | 301.50 | 292,699 |
| 3rd Jun 2026 (Wed) | 307.00 | 307.00 | 301.00 | 302.50 | 669,722 |
| 2nd Jun 2026 (Tue) | 305.00 | 308.00 | 302.50 | 303.00 | 736,677 |
| 1st Jun 2026 (Mon) | 305.00 | 308.50 | 302.50 | 304.50 | 735,349 |
| 29th May 2026 (Fri) | 304.00 | 306.50 | 304.00 | 304.50 | 1,027,581 |
| 28th May 2026 (Thu) | 308.00 | 308.00 | 304.00 | 305.50 | 294,599 |
| 27th May 2026 (Wed) | 308.00 | 309.00 | 304.00 | 305.50 | 591,064 |
| 26th May 2026 (Tue) | 310.00 | 310.00 | 303.00 | 305.00 | 392,671 |
| 25th May 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 22nd May 2026 (Fri) | 305.00 | 307.50 | 304.00 | 304.00 | 576,359 |
| 21st May 2026 (Thu) | 309.00 | 310.00 | 305.00 | 305.00 | 747,590 |
| 20th May 2026 (Wed) | 304.50 | 309.50 | 304.50 | 309.00 | 779,168 |
| 19th May 2026 (Tue) | 300.50 | 306.50 | 300.50 | 303.00 | 567,255 |
| 18th May 2026 (Mon) | 308.00 | 308.00 | 303.00 | 304.00 | 537,465 |
| 15th May 2026 (Fri) | 302.50 | 307.00 | 301.50 | 307.00 | 399,691 |
| 14th May 2026 (Thu) | 310.50 | 310.50 | 304.50 | 307.00 | 578,766 |
| 13th May 2026 (Wed) | 308.00 | 308.00 | 305.00 | 306.00 | 662,475 |
| 12th May 2026 (Tue) | 303.00 | 307.00 | 302.00 | 307.00 | 439,434 |
| 11th May 2026 (Mon) | 308.00 | 308.00 | 303.50 | 306.00 | 933,594 |
| 8th May 2026 (Fri) | 303.00 | 307.00 | 301.50 | 307.00 | 838,747 |
| 7th May 2026 (Thu) | 311.00 | 311.00 | 303.50 | 304.00 | 587,464 |
| 6th May 2026 (Wed) | 311.00 | 311.50 | 305.00 | 305.00 | 558,467 |
| 5th May 2026 (Tue) | 302.00 | 311.00 | 302.00 | 307.50 | 698,626 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 308.00 | 312.00 | 307.50 | 309.00 | 530,487 |
| 30th Apr 2026 (Thu) | 306.00 | 310.50 | 306.00 | 310.50 | 862,596 |
| 29th Apr 2026 (Wed) | 311.00 | 311.00 | 305.00 | 305.00 | 654,160 |
| 28th Apr 2026 (Tue) | 315.00 | 315.00 | 308.50 | 308.50 | 581,541 |
| 27th Apr 2026 (Mon) | 306.00 | 311.50 | 306.00 | 308.50 | 1,044,529 |
| 24th Apr 2026 (Fri) | 309.00 | 310.50 | 307.00 | 307.00 | 715,834 |