| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 299.50 | 300.00 | 298.50 | 298.50 | 623,370 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 299.00 | 354,669 |
| 14th Sep 2026 (Mon) | 302.50 | 302.50 | 298.00 | 301.00 | 1,144,337 |
| 11th Sep 2026 (Fri) | 299.50 | 301.50 | 298.00 | 301.50 | 312,980 |
| 10th Sep 2026 (Thu) | 303.00 | 303.00 | 298.50 | 301.00 | 723,845 |
| 9th Sep 2026 (Wed) | 300.00 | 303.50 | 297.00 | 299.50 | 750,855 |
| 8th Sep 2026 (Tue) | 297.50 | 299.00 | 297.50 | 299.00 | 350,919 |
| 7th Sep 2026 (Mon) | 300.00 | 300.00 | 297.50 | 299.00 | 558,297 |
| 4th Sep 2026 (Fri) | 298.00 | 299.00 | 296.50 | 299.00 | 554,469 |
| 3rd Sep 2026 (Thu) | 298.50 | 299.00 | 298.00 | 298.50 | 586,259 |
| 2nd Sep 2026 (Wed) | 298.50 | 299.00 | 297.50 | 298.50 | 572,525 |
| 1st Sep 2026 (Tue) | 298.50 | 299.00 | 297.00 | 299.00 | 499,657 |
| 31st Aug 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 28th Aug 2026 (Fri) | 297.50 | 299.50 | 296.50 | 299.50 | 517,491 |
| 27th Aug 2026 (Thu) | 297.00 | 298.50 | 296.00 | 298.50 | 815,462 |
| 26th Aug 2026 (Wed) | 297.00 | 299.00 | 296.00 | 297.50 | 1,761,317 |
| 25th Aug 2026 (Tue) | 297.50 | 298.00 | 297.50 | 298.00 | 1,198,883 |
| 24th Aug 2026 (Mon) | 297.50 | 298.50 | 297.50 | 298.00 | 844,320 |
| 21st Aug 2026 (Fri) | 298.00 | 299.00 | 298.00 | 299.00 | 687,951 |
| 20th Aug 2026 (Thu) | 298.50 | 299.00 | 297.00 | 299.00 | 713,644 |
| 19th Aug 2026 (Wed) | 297.00 | 299.00 | 297.00 | 299.00 | 968,509 |
| 18th Aug 2026 (Tue) | 297.00 | 299.00 | 297.00 | 299.00 | 506,526 |
| 17th Aug 2026 (Mon) | 300.00 | 303.00 | 297.00 | 299.00 | 920,169 |
| 14th Aug 2026 (Fri) | 297.00 | 299.00 | 297.00 | 299.00 | 605,491 |
| 13th Aug 2026 (Thu) | 300.00 | 300.50 | 297.00 | 298.00 | 663,673 |
| 12th Aug 2026 (Wed) | 298.50 | 300.00 | 298.00 | 298.00 | 1,128,526 |
| 11th Aug 2026 (Tue) | 298.00 | 299.50 | 298.00 | 299.50 | 706,756 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 296.50 | 299.00 | 1,025,152 |
| 7th Aug 2026 (Fri) | 299.50 | 299.50 | 297.00 | 299.00 | 811,210 |
| 6th Aug 2026 (Thu) | 297.50 | 299.50 | 297.50 | 298.50 | 1,092,010 |
| 5th Aug 2026 (Wed) | 291.00 | 297.50 | 291.00 | 297.50 | 1,731,365 |
| 4th Aug 2026 (Tue) | 293.00 | 293.50 | 288.50 | 292.50 | 1,850,940 |
| 3rd Aug 2026 (Mon) | 291.00 | 296.00 | 291.00 | 293.00 | 632,887 |
| 31st Jul 2026 (Fri) | 298.00 | 298.00 | 296.00 | 296.50 | 1,330,435 |
| 30th Jul 2026 (Thu) | 298.50 | 299.00 | 294.50 | 296.00 | 1,161,549 |
| 29th Jul 2026 (Wed) | 291.00 | 297.00 | 291.00 | 297.00 | 566,225 |
| 28th Jul 2026 (Tue) | 300.00 | 300.00 | 292.00 | 293.50 | 532,744 |
| 27th Jul 2026 (Mon) | 296.50 | 296.50 | 293.00 | 293.50 | 549,444 |
| 24th Jul 2026 (Fri) | 290.00 | 293.00 | 290.00 | 293.00 | 419,563 |
| 23rd Jul 2026 (Thu) | 297.00 | 297.00 | 291.50 | 293.00 | 489,160 |
| 22nd Jul 2026 (Wed) | 301.00 | 301.00 | 291.50 | 294.00 | 493,424 |
| 21st Jul 2026 (Tue) | 300.00 | 301.50 | 293.50 | 293.50 | 2,273,818 |
| 20th Jul 2026 (Mon) | 295.00 | 297.50 | 294.50 | 295.50 | 580,152 |
| 17th Jul 2026 (Fri) | 293.00 | 294.50 | 291.00 | 294.50 | 580,304 |