| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 309.00 | 313.50 | 307.50 | 312.50 | 1,685,808 |
| 16th Apr 2026 (Thu) | 310.00 | 313.00 | 305.50 | 309.50 | 690,833 |
| 15th Apr 2026 (Wed) | 306.00 | 311.00 | 305.00 | 310.00 | 643,971 |
| 14th Apr 2026 (Tue) | 309.50 | 311.00 | 307.00 | 311.00 | 591,560 |
| 13th Apr 2026 (Mon) | 309.50 | 310.50 | 309.50 | 309.50 | 797,416 |
| 10th Apr 2026 (Fri) | 311.50 | 312.00 | 309.00 | 310.00 | 1,129,020 |
| 9th Apr 2026 (Thu) | 310.00 | 311.50 | 310.00 | 311.00 | 1,292,117 |
| 8th Apr 2026 (Wed) | 305.00 | 314.00 | 305.00 | 312.00 | 646,706 |
| 7th Apr 2026 (Tue) | 307.50 | 311.50 | 306.00 | 310.00 | 637,104 |
| 6th Apr 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 3rd Apr 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd Apr 2026 (Thu) | 302.50 | 311.00 | 299.00 | 307.00 | 1,139,023 |
| 1st Apr 2026 (Wed) | 308.00 | 308.00 | 302.00 | 303.50 | 1,234,484 |
| 31st Mar 2026 (Tue) | 309.00 | 309.00 | 302.50 | 306.00 | 629,795 |
| 30th Mar 2026 (Mon) | 303.00 | 305.00 | 299.50 | 303.50 | 1,168,368 |
| 27th Mar 2026 (Fri) | 316.00 | 316.00 | 302.50 | 302.50 | 873,167 |
| 26th Mar 2026 (Thu) | 311.50 | 311.50 | 304.50 | 307.50 | 771,639 |
| 25th Mar 2026 (Wed) | 313.00 | 315.50 | 308.00 | 311.50 | 2,094,569 |
| 24th Mar 2026 (Tue) | 314.00 | 314.00 | 309.00 | 313.50 | 552,748 |
| 23rd Mar 2026 (Mon) | 310.00 | 315.00 | 304.50 | 313.50 | 1,331,298 |
| 20th Mar 2026 (Fri) | 307.50 | 311.00 | 307.50 | 311.00 | 820,220 |
| 19th Mar 2026 (Thu) | 306.50 | 309.00 | 305.00 | 308.00 | 600,972 |
| 18th Mar 2026 (Wed) | 318.50 | 318.50 | 307.00 | 308.50 | 707,485 |
| 17th Mar 2026 (Tue) | 307.50 | 314.50 | 305.00 | 312.50 | 698,603 |
| 16th Mar 2026 (Mon) | 309.00 | 313.50 | 306.00 | 307.50 | 789,306 |
| 13th Mar 2026 (Fri) | 306.00 | 313.00 | 306.00 | 307.50 | 1,855,695 |
| 12th Mar 2026 (Thu) | 308.00 | 309.50 | 307.00 | 307.50 | 653,512 |
| 11th Mar 2026 (Wed) | 305.00 | 311.00 | 305.00 | 309.50 | 379,959 |
| 10th Mar 2026 (Tue) | 303.00 | 314.00 | 303.00 | 308.50 | 949,865 |
| 9th Mar 2026 (Mon) | 310.00 | 312.00 | 304.50 | 306.00 | 868,546 |
| 6th Mar 2026 (Fri) | 306.00 | 313.00 | 304.00 | 305.00 | 483,060 |
| 5th Mar 2026 (Thu) | 308.50 | 309.00 | 305.00 | 305.00 | 523,743 |
| 4th Mar 2026 (Wed) | 312.50 | 312.50 | 305.50 | 307.00 | 496,160 |
| 3rd Mar 2026 (Tue) | 310.00 | 311.00 | 307.00 | 308.00 | 970,945 |
| 2nd Mar 2026 (Mon) | 312.00 | 312.00 | 307.50 | 307.50 | 492,594 |
| 27th Feb 2026 (Fri) | 312.00 | 312.00 | 305.00 | 306.50 | 879,069 |
| 26th Feb 2026 (Thu) | 305.00 | 308.00 | 304.50 | 305.50 | 540,462 |
| 25th Feb 2026 (Wed) | 305.00 | 308.00 | 305.00 | 305.50 | 440,308 |
| 24th Feb 2026 (Tue) | 306.00 | 310.50 | 305.00 | 306.50 | 431,863 |
| 23rd Feb 2026 (Mon) | 306.00 | 307.50 | 304.00 | 306.00 | 411,650 |
| 20th Feb 2026 (Fri) | 307.00 | 309.00 | 304.50 | 306.50 | 429,801 |
| 19th Feb 2026 (Thu) | 308.00 | 308.00 | 304.50 | 305.50 | 234,686 |
| 18th Feb 2026 (Wed) | 307.00 | 309.00 | 305.00 | 306.00 | 601,174 |