| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 303.00p | Ordinary |
16:37:17 - 02-Jun-26 |
| Buy* | 95,969 | 303.00p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 13,530 | 303.00p | Ordinary |
16:29:56 - 02-Jun-26 |
| Buy* | 25 | 303.00p | SI Trade |
16:29:50 - 02-Jun-26 |
| Buy* | 320 | 303.00p | Automatic Execution |
16:28:45 - 02-Jun-26 |
| Buy* | 5 | 303.00p | SI Trade |
16:10:47 - 02-Jun-26 |
| Sell* | 1,322 | 302.50p | Automatic Execution |
16:10:47 - 02-Jun-26 |
| Sell* | 1,652 | 302.592p | Ordinary |
16:02:23 - 02-Jun-26 |
| Sell* | 1,652 | 302.60p | Ordinary |
15:59:37 - 02-Jun-26 |
| Sell* | 6,500 | 302.5052p | Ordinary |
15:54:52 - 02-Jun-26 |
| Buy* | 16,508 | 302.85p | Ordinary |
15:51:06 - 02-Jun-26 |
| Buy* | 16,510 | 302.8191p | Ordinary |
15:50:39 - 02-Jun-26 |
| Sell* | 3,304 | 302.607p | Ordinary |
15:48:49 - 02-Jun-26 |
| Sell* | 1 | 302.615p | Ordinary |
15:45:12 - 02-Jun-26 |
| Sell* | 1,000 | 302.623p | Ordinary |
15:35:45 - 02-Jun-26 |
| Sell* | 5,025 | 302.50p | Automatic Execution |
15:35:06 - 02-Jun-26 |
| Sell* | 14,854 | 302.8874p | Ordinary |
15:28:35 - 02-Jun-26 |
| Sell* | 20,000 | 302.85p | Ordinary |
15:25:07 - 02-Jun-26 |
| Sell* | 500 | 302.76p | Ordinary |
15:24:50 - 02-Jun-26 |
| Sell* | 1,625 | 302.50p | Ordinary |
15:15:29 - 02-Jun-26 |
| Sell* | 3,302 | 302.775p | Ordinary |
15:13:58 - 02-Jun-26 |
| Sell* | 2,456 | 302.82p | SI Trade |
15:13:41 - 02-Jun-26 |
| Sell* | 6 | 302.789p | Ordinary |
15:13:39 - 02-Jun-26 |
| Sell* | 10,000 | 302.803p | Ordinary |
15:13:34 - 02-Jun-26 |
| Sell* | 1,732 | 302.817p | Ordinary |
15:11:02 - 02-Jun-26 |
| Sell* | 1,484 | 302.7629p | Ordinary |
15:10:37 - 02-Jun-26 |
| Sell* | 109 | 302.515p | Ordinary |
14:55:19 - 02-Jun-26 |
| Sell* | 397 | 302.50p | Automatic Execution |
14:52:30 - 02-Jun-26 |
| Sell* | 985 | 302.8936p | Ordinary |
14:51:48 - 02-Jun-26 |
| Sell* | 266 | 302.995p | Ordinary |
14:46:02 - 02-Jun-26 |
| Sell* | 8,270 | 302.515p | Ordinary |
14:42:25 - 02-Jun-26 |
| Sell* | 13,815 | 302.597p | Ordinary |
14:40:19 - 02-Jun-26 |
| Sell* | 488 | 302.50p | Automatic Execution |
14:37:56 - 02-Jun-26 |
| Sell* | 2,560 | 303.2358p | Ordinary |
14:32:43 - 02-Jun-26 |
| Buy* | 1,437 | 304.00p | Automatic Execution |
14:32:36 - 02-Jun-26 |
| Buy* | 6 | 304.00p | SI Trade |
14:32:30 - 02-Jun-26 |
| Sell* | 4,366 | 302.9125p | Ordinary |
14:32:18 - 02-Jun-26 |
| Sell* | 1,204 | 302.8538p | Ordinary |
14:28:31 - 02-Jun-26 |
| Sell* | 1,566 | 302.8545p | Ordinary |
14:28:11 - 02-Jun-26 |
| Sell* | 170 | 302.853p | Ordinary |
14:11:57 - 02-Jun-26 |
| Unknown* | 50,000 | 303.25p | Ordinary |
14:08:06 - 02-Jun-26 |
| Sell* | 5,000 | 302.9153p | Ordinary |
14:07:40 - 02-Jun-26 |
| Sell* | 900 | 304.00p | Automatic Execution |
14:04:30 - 02-Jun-26 |
| Sell* | 1,400 | 304.2764p | Ordinary |
13:53:16 - 02-Jun-26 |
| Sell* | 575 | 304.289p | Ordinary |
13:53:03 - 02-Jun-26 |
| Sell* | 3,930 | 304.01p | Ordinary |
13:37:13 - 02-Jun-26 |
| Sell* | 4,629 | 304.0105p | Ordinary |
13:35:26 - 02-Jun-26 |
| Sell* | 16,429 | 304.302p | Ordinary |
13:10:48 - 02-Jun-26 |
| Sell* | 3,000 | 304.0105p | Ordinary |
13:06:54 - 02-Jun-26 |
| Buy* | 2,197 | 305.00p | Automatic Execution |
12:59:46 - 02-Jun-26 |
| Buy* | 493 | 305.00p | Automatic Execution |
12:59:46 - 02-Jun-26 |
| Sell* | 1,255 | 304.0105p | Ordinary |
12:40:00 - 02-Jun-26 |
| Sell* | 10,000 | 304.3359p | Ordinary |
12:21:08 - 02-Jun-26 |
| Sell* | 3,946 | 304.01p | Ordinary |
12:10:57 - 02-Jun-26 |
| Sell* | 719 | 304.045p | SI Trade |
12:09:47 - 02-Jun-26 |
| Sell* | 2,698 | 304.00p | Automatic Execution |
11:59:59 - 02-Jun-26 |
| Sell* | 469 | 304.00p | Automatic Execution |
11:59:50 - 02-Jun-26 |
| Unknown* | 1,754 | 304.50p | OTC Trade |
11:59:49 - 02-Jun-26 |
| Buy* | 2,507 | 305.00p | Automatic Execution |
11:59:49 - 02-Jun-26 |
| Sell* | 469 | 304.00p | Automatic Execution |
11:59:44 - 02-Jun-26 |
| Sell* | 3,900 | 304.3574p | Ordinary |
11:57:31 - 02-Jun-26 |
| Sell* | 818 | 304.37p | Ordinary |
11:56:59 - 02-Jun-26 |
| Sell* | 464 | 304.00p | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Sell* | 187 | 304.00p | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Sell* | 5,370 | 304.37p | Ordinary |
11:56:17 - 02-Jun-26 |
| Sell* | 7,785 | 304.39p | Ordinary |
11:49:18 - 02-Jun-26 |
| Sell* | 6,200 | 304.011p | Ordinary |
11:45:16 - 02-Jun-26 |
| Sell* | 5,000 | 304.4074p | Ordinary |
11:44:22 - 02-Jun-26 |
| Sell* | 443 | 304.00p | Automatic Execution |
11:43:08 - 02-Jun-26 |
| Buy* | 3,000 | 305.00p | Automatic Execution |
11:43:07 - 02-Jun-26 |
| Sell* | 847 | 304.00p | Automatic Execution |
11:40:40 - 02-Jun-26 |
| Sell* | 39 | 304.50p | Automatic Execution |
11:40:40 - 02-Jun-26 |
| Buy* | 1 | 305.50p | SI Trade |
11:40:39 - 02-Jun-26 |
| Sell* | 7,220 | 305.00p | Automatic Execution |
11:40:39 - 02-Jun-26 |
| Sell* | 479 | 305.00p | Automatic Execution |
11:40:08 - 02-Jun-26 |
| Sell* | 1,300 | 305.005p | Ordinary |
11:38:27 - 02-Jun-26 |
| Sell* | 38 | 305.00p | Automatic Execution |
11:34:39 - 02-Jun-26 |
| Sell* | 174 | 305.21p | Ordinary |
11:28:07 - 02-Jun-26 |
| Sell* | 8,517 | 305.174p | Ordinary |
11:25:22 - 02-Jun-26 |
| Sell* | 1,419 | 305.01p | Ordinary |
11:16:10 - 02-Jun-26 |
| Sell* | 4,000 | 304.6838p | Ordinary |
11:14:19 - 02-Jun-26 |
| Sell* | 51 | 304.50p | Automatic Execution |
11:12:27 - 02-Jun-26 |
| Sell* | 380 | 305.00p | Automatic Execution |
11:12:27 - 02-Jun-26 |
| Sell* | 38 | 305.00p | Automatic Execution |
11:11:55 - 02-Jun-26 |
| Sell* | 1,445 | 305.00p | Automatic Execution |
11:11:55 - 02-Jun-26 |
| Sell* | 5,200 | 305.50p | Automatic Execution |
11:11:52 - 02-Jun-26 |
| Sell* | 7,759 | 305.465p | Ordinary |
11:11:35 - 02-Jun-26 |
| Sell* | 562 | 306.3748p | Ordinary |
11:03:08 - 02-Jun-26 |
| Sell* | 969 | 306.40p | Ordinary |
11:02:06 - 02-Jun-26 |
| Unknown* | 278 | 306.25p | Ordinary |
11:00:04 - 02-Jun-26 |
| Sell* | 11,870 | 305.5996p | Ordinary |
10:59:15 - 02-Jun-26 |
| Sell* | 762 | 305.6046p | Ordinary |
10:57:07 - 02-Jun-26 |
| Sell* | 1,604 | 305.6361p | Ordinary |
10:56:36 - 02-Jun-26 |
| Sell* | 4,380 | 305.381p | Ordinary |
10:54:19 - 02-Jun-26 |
| Sell* | 4,016 | 305.379p | Ordinary |
10:53:47 - 02-Jun-26 |
| Sell* | 58 | 305.302p | Ordinary |
10:46:10 - 02-Jun-26 |
| Sell* | 7,500 | 305.375p | Ordinary |
10:41:31 - 02-Jun-26 |
| Sell* | 1,675 | 305.754p | Ordinary |
10:37:43 - 02-Jun-26 |
| Sell* | 67 | 305.60p | Ordinary |
10:26:34 - 02-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:17:57 - 02-Jun-26 |
| Sell* | 146 | 305.00p | SI Trade |
10:17:57 - 02-Jun-26 |
| Buy* | 5,229 | 305.842p | Ordinary |
10:17:45 - 02-Jun-26 |
| Buy* | 4 | 305.8471p | Suspected BUY Trade |
10:01:22 - 02-Jun-26 |
| Sell* | 1 | 304.50p | SI Trade |
09:57:09 - 02-Jun-26 |
| Buy* | 50 | 307.00p | SI Trade |
09:55:47 - 02-Jun-26 |
| Buy* | 13,078 | 305.814p | Ordinary |
09:55:39 - 02-Jun-26 |
| Buy* | 9,700 | 305.8471p | Suspected BUY Trade |
09:55:24 - 02-Jun-26 |
| Sell* | 560 | 304.152p | Ordinary |
09:37:22 - 02-Jun-26 |
| Sell* | 39 | 304.151p | Ordinary |
09:30:05 - 02-Jun-26 |
| Buy* | 395 | 305.8831p | Suspected BUY Trade |
09:26:03 - 02-Jun-26 |
| Sell* | 1,783 | 304.30p | Ordinary |
09:21:21 - 02-Jun-26 |
| Buy* | 8 | 307.00p | SI Trade |
09:06:01 - 02-Jun-26 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:06:01 - 02-Jun-26 |
| Sell* | 14 | 304.50p | Negotiated Trade |
09:01:06 - 02-Jun-26 |
| Sell* | 450 | 304.9613p | Ordinary |
08:55:46 - 02-Jun-26 |
| Sell* | 6,454 | 304.6045p | Ordinary |
08:50:38 - 02-Jun-26 |
| Buy* | 1 | 307.00p | SI Trade |
08:45:40 - 02-Jun-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:45:40 - 02-Jun-26 |
| Buy* | 1 | 307.00p | SI Trade |
08:45:40 - 02-Jun-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:45:40 - 02-Jun-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:45:40 - 02-Jun-26 |
| Buy* | 48 | 306.239p | Ordinary |
08:39:10 - 02-Jun-26 |
| Sell* | 8 | 304.175p | Ordinary |
08:37:58 - 02-Jun-26 |
| Buy* | 99 | 306.239p | Ordinary |
08:36:13 - 02-Jun-26 |
| Buy* | 521 | 306.8223p | Ordinary |
08:32:44 - 02-Jun-26 |
| Buy* | 1,500 | 306.829p | Ordinary |
08:28:52 - 02-Jun-26 |
| Buy* | 84 | 306.85p | Ordinary |
08:26:18 - 02-Jun-26 |
| Sell* | 5,000 | 304.707p | Ordinary |
08:18:08 - 02-Jun-26 |
| Buy* | 11,688 | 306.892p | Ordinary |
08:08:39 - 02-Jun-26 |
| Sell* | 4,341 | 304.804p | Ordinary |
08:04:54 - 02-Jun-26 |
| Buy* | 1,200 | 308.00p | Automatic Execution |
08:04:47 - 02-Jun-26 |
| Buy* | 630 | 308.00p | Automatic Execution |
08:04:47 - 02-Jun-26 |
| Unknown* | 130,140 | 307.36p | Negotiated Trade |
08:03:32 - 02-Jun-26 |
| Buy* | 11 | 308.00p | SI Trade |
08:02:13 - 02-Jun-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:02:13 - 02-Jun-26 |
| Buy* | 24 | 305.00p | Automatic Execution |
08:02:13 - 02-Jun-26 |
| Buy* | 13,445 | 305.00p | Automatic Execution |
08:02:13 - 02-Jun-26 |
| Sell* | 989 | 303.40p | Ordinary |
08:00:27 - 02-Jun-26 |
| Buy* | 5,906 | 304.70p | Ordinary |
08:00:09 - 02-Jun-26 |
| Buy* | 15,780 | 304.50p | Suspected BUY Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 1,124 | 303.50p | Automatic Execution |
16:23:38 - 01-Jun-26 |
| Sell* | 284 | 303.50p | Automatic Execution |
16:23:00 - 01-Jun-26 |
| Buy* | 451 | 304.771p | Ordinary |
16:19:04 - 01-Jun-26 |
| Buy* | 2,661 | 304.289p | Suspected BUY Trade |
16:14:45 - 01-Jun-26 |
| Buy* | 2,631 | 304.006p | Ordinary |
16:11:52 - 01-Jun-26 |
| Sell* | 3,850 | 303.2775p | Ordinary |
16:10:14 - 01-Jun-26 |
| Buy* | 2 | 304.50p | SI Trade |
16:01:29 - 01-Jun-26 |
| Sell* | 3,669 | 303.00p | Ordinary |
16:01:00 - 01-Jun-26 |
| Buy* | 6,000 | 304.50p | Automatic Execution |
16:00:30 - 01-Jun-26 |
| Buy* | 6,000 | 304.50p | Automatic Execution |
15:54:14 - 01-Jun-26 |
| Buy* | 13,166 | 303.756p | Ordinary |
15:53:43 - 01-Jun-26 |
| Buy* | 3,150 | 303.9576p | Ordinary |
15:53:00 - 01-Jun-26 |
| Buy* | 17,825 | 303.509p | Ordinary |
15:51:14 - 01-Jun-26 |
| Sell* | 6,792 | 302.9012p | Ordinary |
15:43:21 - 01-Jun-26 |
| Buy* | 1 | 304.50p | SI Trade |
15:42:35 - 01-Jun-26 |
| Buy* | 822 | 303.60p | Ordinary |
15:42:33 - 01-Jun-26 |
| Sell* | 1,042 | 302.50p | Ordinary |
15:41:07 - 01-Jun-26 |
| Buy* | 855 | 304.102p | Ordinary |
15:32:59 - 01-Jun-26 |
| Sell* | 9,504 | 303.465p | Ordinary |
15:21:36 - 01-Jun-26 |
| Buy* | 401 | 304.50p | Automatic Execution |
15:21:06 - 01-Jun-26 |
| Buy* | 1,746 | 304.00p | Automatic Execution |
15:21:02 - 01-Jun-26 |
| Buy* | 423 | 304.00p | Automatic Execution |
15:21:02 - 01-Jun-26 |
| Sell* | 511 | 302.72p | SI Trade |
15:13:45 - 01-Jun-26 |
| Buy* | 5,997 | 303.6425p | Ordinary |
15:13:44 - 01-Jun-26 |
| Sell* | 9,504 | 302.965p | Ordinary |
15:11:26 - 01-Jun-26 |
| Buy* | 1,438 | 303.644p | Ordinary |
15:08:56 - 01-Jun-26 |
| Sell* | 1,445 | 302.965p | Ordinary |
15:08:37 - 01-Jun-26 |
| Sell* | 4,341 | 303.093p | SI Trade |
15:06:24 - 01-Jun-26 |
| Sell* | 2,679 | 302.50p | Ordinary |
15:01:46 - 01-Jun-26 |
| Sell* | 2,642 | 302.50p | Ordinary |
15:01:16 - 01-Jun-26 |
| Buy* | 4 | 303.775p | Ordinary |
15:01:05 - 01-Jun-26 |
| Buy* | 14,731 | 303.2508p | Ordinary |
15:01:01 - 01-Jun-26 |
| Buy* | 2,106 | 303.2515p | Ordinary |
14:56:33 - 01-Jun-26 |
| Buy* | 16,300 | 303.256p | Ordinary |
14:55:42 - 01-Jun-26 |
| Sell* | 23 | 302.50p | Automatic Execution |
14:49:23 - 01-Jun-26 |
| Sell* | 500 | 302.965p | Ordinary |
14:49:14 - 01-Jun-26 |
| Buy* | 277 | 303.256p | Ordinary |
14:42:45 - 01-Jun-26 |
| Unknown* | 1,500 | 303.25p | Negotiated Trade |
14:40:21 - 01-Jun-26 |
| Buy* | 2 | 304.00p | SI Trade |
14:39:26 - 01-Jun-26 |
| Unknown* | 51,813 | 303.25p | Negotiated Trade |
14:39:24 - 01-Jun-26 |
| Sell* | 179 | 302.50p | Automatic Execution |
14:38:00 - 01-Jun-26 |
| Buy* | 78 | 304.00p | SI Trade |
14:36:59 - 01-Jun-26 |
| Sell* | 9,201 | 303.50p | Automatic Execution |
14:36:59 - 01-Jun-26 |
| Sell* | 10,770 | 303.5256p | Ordinary |
14:36:17 - 01-Jun-26 |
| Sell* | 1,956 | 303.554p | SI Trade |
14:34:43 - 01-Jun-26 |
| Buy* | 207 | 304.00p | Automatic Execution |
14:28:10 - 01-Jun-26 |
| Buy* | 6,062 | 304.00p | Automatic Execution |
14:28:10 - 01-Jun-26 |
| Buy* | 411 | 303.875p | Ordinary |
14:28:04 - 01-Jun-26 |
| Sell* | 2,500 | 303.7464p | Ordinary |
14:26:50 - 01-Jun-26 |
| Sell* | 4,287 | 303.7467p | Ordinary |
14:26:07 - 01-Jun-26 |
| Buy* | 1,119 | 304.00p | SI Trade |
14:22:54 - 01-Jun-26 |
| Sell* | 6,833 | 303.5256p | Ordinary |
14:17:25 - 01-Jun-26 |
| Sell* | 6,192 | 303.7462p | Ordinary |
14:16:47 - 01-Jun-26 |
| Buy* | 1 | 304.00p | SI Trade |
14:16:16 - 01-Jun-26 |
| Sell* | 1,400 | 303.7467p | Ordinary |
14:16:14 - 01-Jun-26 |
| Sell* | 3,291 | 303.7467p | Ordinary |
14:15:43 - 01-Jun-26 |
| Sell* | 39 | 303.50p | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Sell* | 349 | 303.50p | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Sell* | 411 | 303.50p | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Sell* | 3,292 | 303.7011p | Ordinary |
14:13:09 - 01-Jun-26 |