Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,589 297.50p Negotiated Trade
 16:36:37 - 26-Aug-26
Sell* 282,841 297.27p Negotiated Trade
 16:36:20 - 26-Aug-26
Sell* 225,005 297.27p Negotiated Trade
 16:36:09 - 26-Aug-26
Buy* 1,147 297.50p Automatic Execution
 16:35:49 - 26-Aug-26
Buy* 54,264 297.50p Automatic Execution
 16:35:49 - 26-Aug-26
Buy* 191,258 297.50p Suspected BUY Trade
 16:35:18 - 26-Aug-26
Buy* 5,000 298.00p Automatic Execution
 16:22:45 - 26-Aug-26
Sell* 10,000 297.00p Automatic Execution
 16:22:24 - 26-Aug-26
Sell* 10,000 297.00p Automatic Execution
 16:22:13 - 26-Aug-26
Sell* 10,000 297.00p Automatic Execution
 16:21:56 - 26-Aug-26
Buy* 3 297.50p Automatic Execution
 16:04:44 - 26-Aug-26
Buy* 1,816 297.119p Ordinary
 16:04:20 - 26-Aug-26
Buy* 1,600 297.12p Ordinary
 15:45:31 - 26-Aug-26
Sell* 734 296.65p Ordinary
 15:42:23 - 26-Aug-26
Buy* 313 297.252p Ordinary
 15:39:05 - 26-Aug-26
Sell* 3,026 296.65p Ordinary
 15:38:21 - 26-Aug-26
Buy* 422 297.257p Ordinary
 15:34:08 - 26-Aug-26
Sell* 5,000 296.65p Ordinary
 15:31:17 - 26-Aug-26
Buy* 273 297.143p Ordinary
 15:28:59 - 26-Aug-26
Sell* 748 296.50p Automatic Execution
 15:28:22 - 26-Aug-26
Sell* 10,000 296.50p Automatic Execution
 15:28:22 - 26-Aug-26
Sell* 128 296.00p Automatic Execution
 15:28:00 - 26-Aug-26
Sell* 3,114 296.00p Automatic Execution
 15:28:00 - 26-Aug-26
Sell* 727 296.50p Automatic Execution
 15:28:00 - 26-Aug-26
Sell* 10,000 296.50p Automatic Execution
 15:28:00 - 26-Aug-26
Sell* 9,011 296.65p Ordinary
 15:25:49 - 26-Aug-26
Sell* 119 296.50p Automatic Execution
 15:23:30 - 26-Aug-26
Sell* 7,832 296.50p Automatic Execution
 15:23:30 - 26-Aug-26
Buy* 211 296.50p Automatic Execution
 15:23:30 - 26-Aug-26
Buy* 1,957 296.50p Automatic Execution
 15:23:30 - 26-Aug-26
Buy* 5,078 295.38p Ordinary
 15:23:23 - 26-Aug-26
Sell* 3,154 296.50p Automatic Execution
 15:23:22 - 26-Aug-26
Sell* 6,846 296.50p Automatic Execution
 15:23:00 - 26-Aug-26
Buy* 341 297.267p Ordinary
 15:22:27 - 26-Aug-26
Buy* 273 297.271p Ordinary
 15:16:27 - 26-Aug-26
Sell* 4,500 296.75p Ordinary
 15:15:53 - 26-Aug-26
Sell* 7 296.612p Ordinary
 15:12:38 - 26-Aug-26
Buy* 2 297.276p Ordinary
 15:12:38 - 26-Aug-26
Buy* 273 297.28p Ordinary
 15:11:39 - 26-Aug-26
Sell* 4,700 296.7875p Ordinary
 15:11:22 - 26-Aug-26
Sell* 2,850 296.75p Ordinary
 15:11:14 - 26-Aug-26
Sell* 7,000 296.781p Ordinary
 15:05:41 - 26-Aug-26
Sell* 94 297.00p Automatic Execution
 15:03:00 - 26-Aug-26
Buy* 872 297.5099p Ordinary
 15:00:40 - 26-Aug-26
Sell* 509 297.25p Ordinary
 15:00:07 - 26-Aug-26
Sell* 748 297.50p Automatic Execution
 14:47:35 - 26-Aug-26
Sell* 6,664 297.50p Automatic Execution
 14:47:35 - 26-Aug-26
Sell* 2,888 297.6402p Ordinary
 14:43:48 - 26-Aug-26
Sell* 2,888 297.6402p Ordinary
 14:42:44 - 26-Aug-26
Buy* 3,355 297.875p Ordinary
 14:41:03 - 26-Aug-26
Sell* 1,728 297.555p Ordinary
 14:31:54 - 26-Aug-26
Sell* 1,150 297.6405p Ordinary
 14:18:39 - 26-Aug-26
Buy* 16 298.00p SI Trade
 13:56:00 - 26-Aug-26
Buy* 6 298.00p SI Trade
 13:18:05 - 26-Aug-26
Unknown* 0 298.00p SI Trade
 13:15:05 - 26-Aug-26
Unknown* 0 297.50p SI Trade
 13:15:00 - 26-Aug-26
Buy* 254 298.00p SI Trade
 13:15:00 - 26-Aug-26
Buy* 10,071 297.8745p Ordinary
 12:58:24 - 26-Aug-26
Buy* 7 298.00p SI Trade
 12:50:15 - 26-Aug-26
Sell* 13,100 297.78p Ordinary
 12:50:01 - 26-Aug-26
Sell* 7 297.85p Ordinary
 12:38:24 - 26-Aug-26
Sell* 10,580 297.78p Ordinary
 12:37:11 - 26-Aug-26
Sell* 1,902 297.78p Ordinary
 12:19:04 - 26-Aug-26
Sell* 6,566 297.78p Ordinary
 12:17:21 - 26-Aug-26
Sell* 3,323 297.78p Ordinary
 12:12:58 - 26-Aug-26
Sell* 66 297.50p Automatic Execution
 12:10:16 - 26-Aug-26
Sell* 62 297.50p Automatic Execution
 12:09:42 - 26-Aug-26
Sell* 62 297.50p Automatic Execution
 12:09:10 - 26-Aug-26
Sell* 643 298.00p Automatic Execution
 12:06:40 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:40 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:39 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:39 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:38 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:38 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:37 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:37 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:36 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:36 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:35 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:35 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:34 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:34 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:31 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:31 - 26-Aug-26
Unknown* 2,257 298.00p Automatic Execution
 12:06:30 - 26-Aug-26
Sell* 2,257 298.00p Automatic Execution
 12:06:30 - 26-Aug-26
Sell* 743 298.00p Automatic Execution
 12:06:29 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:29 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:29 - 26-Aug-26
Sell* 7,286 298.00p Automatic Execution
 12:06:27 - 26-Aug-26
Sell* 4,286 298.00p Automatic Execution
 12:06:27 - 26-Aug-26
Sell* 3,000 298.00p Automatic Execution
 12:06:27 - 26-Aug-26
Sell* 994 298.50p SI Trade
 12:05:11 - 26-Aug-26
Sell* 724 298.50p Automatic Execution
 12:05:11 - 26-Aug-26
Sell* 1,977 298.50p Automatic Execution
 12:05:11 - 26-Aug-26
Sell* 731 299.721p Ordinary
 12:04:17 - 26-Aug-26
Sell* 598 299.625p Ordinary
 12:04:11 - 26-Aug-26
Sell* 1,151 299.00p Automatic Execution
 12:04:10 - 26-Aug-26
Sell* 800 299.00p Automatic Execution
 12:04:10 - 26-Aug-26
Sell* 2,152 298.50p Automatic Execution
 12:04:10 - 26-Aug-26
Buy* 6,000 298.00p Automatic Execution
 12:04:10 - 26-Aug-26
Buy* 12,800 298.00p Automatic Execution
 12:04:10 - 26-Aug-26
Sell* 250,000 297.50p Negotiated Trade
 12:00:36 - 26-Aug-26
Sell* 4,857 297.50p SI Trade
 11:55:34 - 26-Aug-26
Sell* 3,000 297.625p Ordinary
 11:55:14 - 26-Aug-26
Sell* 3,100 297.675p Ordinary
 11:42:50 - 26-Aug-26
Sell* 115 297.50p Automatic Execution
 11:35:38 - 26-Aug-26
Sell* 1,677 297.625p Ordinary
 11:34:17 - 26-Aug-26
Sell* 105 297.50p Automatic Execution
 11:33:31 - 26-Aug-26
Sell* 1,212 297.675p Ordinary
 11:25:36 - 26-Aug-26
Buy* 15,000 297.925p Ordinary
 11:24:35 - 26-Aug-26
Buy* 482 297.918p Ordinary
 11:21:19 - 26-Aug-26
Sell* 36,305 297.50p Ordinary
 11:04:14 - 26-Aug-26
Buy* 500 297.825p Ordinary
 11:02:21 - 26-Aug-26
Buy* 24,887 297.911p Ordinary
 10:55:03 - 26-Aug-26
Buy* 14 297.825p Ordinary
 10:44:36 - 26-Aug-26
Sell* 35,865 297.50p Ordinary
 10:41:28 - 26-Aug-26
Buy* 2,319 297.905p Ordinary
 10:41:10 - 26-Aug-26
Buy* 262 297.899p Ordinary
 10:25:17 - 26-Aug-26
Buy* 4,400 297.892p Ordinary
 10:24:43 - 26-Aug-26
Buy* 1,322 297.886p Ordinary
 10:20:09 - 26-Aug-26
Buy* 976 297.88p Ordinary
 10:15:07 - 26-Aug-26
Buy* 8,395 297.8755p Ordinary
 09:38:55 - 26-Aug-26
Buy* 1,660 297.8758p Ordinary
 09:31:28 - 26-Aug-26
Sell* 100 297.50p SI Trade
 09:24:10 - 26-Aug-26
Sell* 9 296.50p SI Trade
 09:24:10 - 26-Aug-26
Sell* 1 296.50p SI Trade
 09:24:10 - 26-Aug-26
Sell* 3,000 297.50p Automatic Execution
 09:24:10 - 26-Aug-26
Buy* 15,000 297.50p Automatic Execution
 09:24:10 - 26-Aug-26
Buy* 15,222 297.50p Automatic Execution
 09:24:10 - 26-Aug-26
Buy* 3,000 297.25p Ordinary
 09:22:00 - 26-Aug-26
Buy* 5,500 297.25p Suspected BUY Trade
 09:13:26 - 26-Aug-26
Buy* 3,026 297.25p Ordinary
 09:13:07 - 26-Aug-26
Buy* 1,091 297.15p Ordinary
 09:00:59 - 26-Aug-26
Buy* 28 297.25p Suspected BUY Trade
 08:57:02 - 26-Aug-26
Buy* 6,607 297.25p Ordinary
 08:53:31 - 26-Aug-26
Buy* 8,584 297.25p Ordinary
 08:50:26 - 26-Aug-26
Buy* 25,000 297.03p Ordinary
 08:44:12 - 26-Aug-26
Buy* 10,000 297.015p Ordinary
 08:38:29 - 26-Aug-26
Sell* 10,000 297.00p Automatic Execution
 08:33:13 - 26-Aug-26
Buy* 41,250 297.258p Ordinary
 08:33:03 - 26-Aug-26
Buy* 15,000 297.516p Ordinary
 08:30:40 - 26-Aug-26
Buy* 1,690 297.516p Ordinary
 08:30:19 - 26-Aug-26
Buy* 643 297.51p Ordinary
 08:28:33 - 26-Aug-26
Sell* 318 297.499p Ordinary
 08:28:01 - 26-Aug-26
Buy* 1 298.00p SI Trade
 08:23:22 - 26-Aug-26
Buy* 3 298.00p SI Trade
 08:23:22 - 26-Aug-26
Sell* 3,365 297.486p Ordinary
 08:16:18 - 26-Aug-26
Buy* 15 298.00p SI Trade
 08:14:08 - 26-Aug-26
Buy* 5 298.00p SI Trade
 08:14:08 - 26-Aug-26
Unknown* 0 298.00p SI Trade
 08:14:08 - 26-Aug-26
Buy* 1 298.00p SI Trade
 08:14:08 - 26-Aug-26
Buy* 8 298.00p SI Trade
 08:14:08 - 26-Aug-26
Buy* 1,918 297.75p Ordinary
 08:00:31 - 26-Aug-26
Sell* 2,000 297.00p Uncrossing Trade
 08:00:29 - 26-Aug-26
Sell* 26,711 297.4457p Negotiated Trade
 16:36:19 - 25-Aug-26
Unknown* 325,000 298.00p Negotiated Trade
 16:35:58 - 25-Aug-26
Buy* 153,945 298.00p Suspected BUY Trade
 16:35:19 - 25-Aug-26
Buy* 15,277 298.00p Automatic Execution
 16:28:59 - 25-Aug-26
Buy* 184 298.00p Automatic Execution
 16:21:42 - 25-Aug-26
Buy* 1,350 298.00p Automatic Execution
 16:21:42 - 25-Aug-26
Buy* 8,189 298.00p Automatic Execution
 16:21:42 - 25-Aug-26
Buy* 6,593 297.957p Ordinary
 16:21:01 - 25-Aug-26
Buy* 8,566 297.957p Ordinary
 16:20:39 - 25-Aug-26
Buy* 456 298.00p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 500 298.00p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 509 298.00p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 8,574 297.50p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 6,792 297.50p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 872 297.225p Ordinary
 16:01:40 - 25-Aug-26
Buy* 2,050 297.457p Ordinary
 15:55:32 - 25-Aug-26
Buy* 1 297.23p Ordinary
 15:55:25 - 25-Aug-26
Buy* 6,000 297.457p Ordinary
 15:55:20 - 25-Aug-26
Buy* 5,105 297.4599p Ordinary
 15:53:56 - 25-Aug-26
Buy* 1,613 297.50p SI Trade
 15:52:47 - 25-Aug-26
Buy* 2 297.50p SI Trade
 15:42:49 - 25-Aug-26
Buy* 1,302 297.50p SI Trade
 15:39:52 - 25-Aug-26
Buy* 165 297.458p Suspected BUY Trade
 15:29:04 - 25-Aug-26
Buy* 831 297.50p SI Trade
 15:28:06 - 25-Aug-26
Buy* 13,456 297.25p Ordinary
 15:27:46 - 25-Aug-26
Buy* 204 297.457p Ordinary
 15:25:39 - 25-Aug-26
Buy* 12,000 297.457p Ordinary
 15:25:05 - 25-Aug-26
Buy* 2 297.50p SI Trade
 15:23:23 - 25-Aug-26
Buy* 134 297.25p Ordinary
 15:22:54 - 25-Aug-26
Buy* 3,370 297.457p Ordinary
 15:21:38 - 25-Aug-26
Buy* 3,000 297.25p Ordinary
 15:19:06 - 25-Aug-26
Buy* 876 297.457p Ordinary
 15:15:45 - 25-Aug-26
Buy* 1,000 297.25p Ordinary
 15:14:46 - 25-Aug-26
Buy* 1,259 297.457p Ordinary
 15:13:12 - 25-Aug-26
Buy* 2 297.45p Ordinary
 15:13:11 - 25-Aug-26
Buy* 141 297.15p Ordinary
 15:04:29 - 25-Aug-26
Buy* 3,368 297.457p Ordinary
 15:01:06 - 25-Aug-26
Buy* 4,690 297.451p Suspected BUY Trade
 14:56:28 - 25-Aug-26
Buy* 4,050 297.451p Suspected BUY Trade
 14:56:05 - 25-Aug-26
Buy* 777 297.45p Ordinary
 14:52:54 - 25-Aug-26
Buy* 13,448 297.45p Ordinary
 14:45:02 - 25-Aug-26
Buy* 312 297.50p SI Trade
 14:37:12 - 25-Aug-26
Buy* 16 297.50p SI Trade
 14:33:47 - 25-Aug-26
Unknown* 0 297.50p SI Trade
 14:33:47 - 25-Aug-26
Buy* 208 297.50p Automatic Execution
 14:33:47 - 25-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04