Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,517 293.00p Suspected BUY Trade
 16:35:06 - 23-Jun-26
Buy* 34 294.00p Automatic Execution
 16:29:09 - 23-Jun-26
Buy* 34 294.00p Automatic Execution
 16:29:09 - 23-Jun-26
Buy* 35 294.00p Automatic Execution
 16:29:09 - 23-Jun-26
Sell* 31,385 293.00p Ordinary
 16:26:29 - 23-Jun-26
Sell* 42,015 293.0025p Ordinary
 16:26:07 - 23-Jun-26
Buy* 3,490 294.00p Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 1,811 294.00p Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 239 294.00p Automatic Execution
 16:20:01 - 23-Jun-26
Buy* 1,800 294.50p SI Trade
 16:16:14 - 23-Jun-26
Sell* 590 294.102p Ordinary
 16:09:43 - 23-Jun-26
Sell* 645 294.00p Automatic Execution
 16:09:21 - 23-Jun-26
Sell* 560 294.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 560 294.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 1,333 294.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 3,180 294.00p Automatic Execution
 16:07:55 - 23-Jun-26
Buy* 1,286 295.00p Automatic Execution
 16:01:36 - 23-Jun-26
Sell* 4,824 294.00p SI Trade
 15:58:50 - 23-Jun-26
Unknown* 4,824 294.00p OTC Trade
 15:58:50 - 23-Jun-26
Sell* 349 294.50p Automatic Execution
 15:56:49 - 23-Jun-26
Buy* 1,389 295.00p Automatic Execution
 15:56:49 - 23-Jun-26
Buy* 2,000 295.00p Automatic Execution
 15:56:49 - 23-Jun-26
Sell* 10,000 294.455p Ordinary
 15:52:32 - 23-Jun-26
Sell* 75 294.00p Automatic Execution
 15:52:03 - 23-Jun-26
Unknown* 1,165 294.50p SI Trade
 15:45:19 - 23-Jun-26
Sell* 2 294.20p Ordinary
 15:17:39 - 23-Jun-26
Sell* 343 294.50p Automatic Execution
 15:17:01 - 23-Jun-26
Buy* 2,000 295.00p Automatic Execution
 15:17:01 - 23-Jun-26
Buy* 3,272 295.00p Automatic Execution
 15:17:01 - 23-Jun-26
Sell* 570 294.456p Ordinary
 15:16:54 - 23-Jun-26
Sell* 570 294.2784p Ordinary
 15:16:53 - 23-Jun-26
Sell* 2,650 294.456p Ordinary
 15:13:49 - 23-Jun-26
Sell* 345 294.456p Ordinary
 15:11:54 - 23-Jun-26
Sell* 3,389 294.456p Ordinary
 15:09:56 - 23-Jun-26
Buy* 1 295.00p SI Trade
 15:09:32 - 23-Jun-26
Sell* 6 293.50p Ordinary
 15:08:33 - 23-Jun-26
Sell* 12,000 294.6291p Ordinary
 15:05:40 - 23-Jun-26
Buy* 1,248 295.00p Automatic Execution
 15:03:24 - 23-Jun-26
Buy* 1,208 295.00p Automatic Execution
 15:03:24 - 23-Jun-26
Buy* 8,555 295.00p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 2,223 294.264p Ordinary
 15:02:10 - 23-Jun-26
Sell* 35 294.26p Ordinary
 15:01:16 - 23-Jun-26
Sell* 31,183 294.0291p Ordinary
 15:00:44 - 23-Jun-26
Unknown* 2,098 294.25p SI Trade
 14:59:55 - 23-Jun-26
Sell* 9,500 294.1291p Ordinary
 14:59:50 - 23-Jun-26
Buy* 2,458 295.00p Automatic Execution
 14:46:20 - 23-Jun-26
Sell* 49,556 294.1425p Ordinary
 14:45:39 - 23-Jun-26
Sell* 46,164 293.50p Negotiated Trade
 14:34:58 - 23-Jun-26
Unknown* 0 293.00p SI Trade
 14:34:37 - 23-Jun-26
Unknown* 0 295.50p SI Trade
 14:34:37 - 23-Jun-26
Sell* 5,000 293.332p Ordinary
 14:30:55 - 23-Jun-26
Unknown* 6 293.50p Negotiated Trade
 14:15:10 - 23-Jun-26
Unknown* 0 291.50p SI Trade
 13:53:38 - 23-Jun-26
Buy* 54 295.00p Automatic Execution
 13:53:38 - 23-Jun-26
Buy* 131 295.00p Automatic Execution
 13:53:38 - 23-Jun-26
Buy* 95 295.00p Automatic Execution
 13:53:38 - 23-Jun-26
Sell* 15,650 293.25p Ordinary
 13:53:05 - 23-Jun-26
Sell* 14,650 293.00p Ordinary
 13:52:57 - 23-Jun-26
Buy* 741 294.00p SI Trade
 13:52:34 - 23-Jun-26
Sell* 15,000 293.338p Ordinary
 13:46:52 - 23-Jun-26
Sell* 1,500 293.38p Ordinary
 13:39:56 - 23-Jun-26
Sell* 3,402 293.6975p Ordinary
 13:31:25 - 23-Jun-26
Sell* 5,000 293.50p Negotiated Trade
 13:10:21 - 23-Jun-26
Buy* 36,875 295.50p Ordinary
 13:10:19 - 23-Jun-26
Sell* 764 292.50p Automatic Execution
 13:07:14 - 23-Jun-26
Sell* 3,300 293.58p Ordinary
 13:06:31 - 23-Jun-26
Sell* 777 293.00p Automatic Execution
 13:06:10 - 23-Jun-26
Sell* 5,322 293.9129p Ordinary
 13:05:04 - 23-Jun-26
Buy* 61 295.50p SI Trade
 12:51:55 - 23-Jun-26
Buy* 172 294.00p SI Trade
 12:51:48 - 23-Jun-26
Buy* 15,819 293.00p Automatic Execution
 12:51:46 - 23-Jun-26
Sell* 16 292.50p SI Trade
 12:51:44 - 23-Jun-26
Buy* 1,255 292.50p Automatic Execution
 12:51:44 - 23-Jun-26
Buy* 1,226 292.50p Automatic Execution
 12:51:44 - 23-Jun-26
Buy* 1,234 292.50p Automatic Execution
 12:51:44 - 23-Jun-26
Buy* 213 292.50p Automatic Execution
 12:51:44 - 23-Jun-26
Buy* 1,252 292.50p Automatic Execution
 12:51:44 - 23-Jun-26
Unknown* 35,705 292.00p OTC Trade
 12:47:54 - 23-Jun-26
Buy* 1 292.50p Automatic Execution
 12:45:25 - 23-Jun-26
Buy* 1 292.50p Automatic Execution
 12:45:15 - 23-Jun-26
Buy* 1 292.50p Automatic Execution
 12:45:05 - 23-Jun-26
Buy* 156 292.50p SI Trade
 12:45:01 - 23-Jun-26
Buy* 513 292.349p Ordinary
 12:44:37 - 23-Jun-26
Buy* 143 292.50p SI Trade
 12:41:39 - 23-Jun-26
Buy* 5 292.50p Automatic Execution
 12:41:39 - 23-Jun-26
Buy* 91 292.50p Automatic Execution
 12:41:39 - 23-Jun-26
Buy* 32 292.50p Automatic Execution
 12:41:39 - 23-Jun-26
Buy* 30 292.50p Automatic Execution
 12:41:39 - 23-Jun-26
Buy* 250 292.038p Suspected BUY Trade
 12:40:12 - 23-Jun-26
Sell* 3 291.48p Ordinary
 12:20:59 - 23-Jun-26
Buy* 15 292.056p Ordinary
 12:20:58 - 23-Jun-26
Buy* 4,000 292.065p Ordinary
 12:17:29 - 23-Jun-26
Sell* 17,025 291.857p Negotiated Trade
 12:09:38 - 23-Jun-26
Sell* 3,075 291.8597p Ordinary
 12:09:23 - 23-Jun-26
Sell* 10,000 291.926p Ordinary
 12:09:16 - 23-Jun-26
Sell* 193 291.50p Automatic Execution
 12:04:19 - 23-Jun-26
Sell* 1,274 291.8652p Ordinary
 12:03:01 - 23-Jun-26
Sell* 5,322 291.8597p Ordinary
 12:01:31 - 23-Jun-26
Sell* 500 291.861p Negotiated Trade
 12:00:12 - 23-Jun-26
Sell* 248 291.82p Ordinary
 11:58:07 - 23-Jun-26
Sell* 55 291.938p Ordinary
 11:57:58 - 23-Jun-26
Sell* 1,365 292.621p Ordinary
 11:48:46 - 23-Jun-26
Sell* 3,125 292.649p Ordinary
 11:48:16 - 23-Jun-26
Sell* 4,090 292.675p Ordinary
 11:47:09 - 23-Jun-26
Buy* 62 294.00p Automatic Execution
 11:43:33 - 23-Jun-26
Buy* 119 294.00p Automatic Execution
 11:43:33 - 23-Jun-26
Sell* 850 293.6956p Ordinary
 11:39:00 - 23-Jun-26
Sell* 5,447 293.6939p Ordinary
 11:34:40 - 23-Jun-26
Sell* 1,361 293.6975p Ordinary
 11:29:33 - 23-Jun-26
Sell* 5,000 293.25p Negotiated Trade
 11:27:38 - 23-Jun-26
Sell* 5,084 293.25p Negotiated Trade
 11:25:48 - 23-Jun-26
Buy* 107 295.00p Automatic Execution
 11:17:22 - 23-Jun-26
Sell* 37 292.75p Ordinary
 11:15:13 - 23-Jun-26
Sell* 5,770 293.25p Negotiated Trade
 11:15:08 - 23-Jun-26
Sell* 2,133 293.678p Ordinary
 11:05:34 - 23-Jun-26
Sell* 7,565 293.701p Ordinary
 11:00:39 - 23-Jun-26
Sell* 511 293.652p Ordinary
 11:00:27 - 23-Jun-26
Buy* 6,539 295.00p Automatic Execution
 10:59:52 - 23-Jun-26
Sell* 1,269 293.626p Ordinary
 10:54:28 - 23-Jun-26
Sell* 2,438 293.329p Ordinary
 10:51:12 - 23-Jun-26
Sell* 10,200 292.9669p Ordinary
 10:50:16 - 23-Jun-26
Sell* 16,564 292.62p Ordinary
 10:48:06 - 23-Jun-26
Sell* 2,000 293.075p Ordinary
 10:48:06 - 23-Jun-26
Sell* 25,070 291.85p Ordinary
 10:47:01 - 23-Jun-26
Sell* 7,000 293.215p Ordinary
 10:43:50 - 23-Jun-26
Unknown* 9,284 293.25p Negotiated Trade
 10:42:22 - 23-Jun-26
Unknown* 11 293.25p Negotiated Trade
 10:33:31 - 23-Jun-26
Buy* 1,886 293.501p Ordinary
 10:32:09 - 23-Jun-26
Unknown* 4,133 293.25p Negotiated Trade
 10:31:48 - 23-Jun-26
Sell* 15,745 292.6037p Ordinary
 10:30:25 - 23-Jun-26
Unknown* 11 293.25p Negotiated Trade
 10:30:05 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:58 - 23-Jun-26
Buy* 2,761 293.2768p Ordinary
 10:29:52 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:51 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:43 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:36 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:29 - 23-Jun-26
Buy* 31,654 293.43809p Ordinary
 10:29:21 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:21 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:13 - 23-Jun-26
Unknown* 1,714 293.25p Negotiated Trade
 10:29:07 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:29:06 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:57 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:51 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:43 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:36 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:28 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:21 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:13 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:28:06 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:58 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:51 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:44 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:36 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:29 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:21 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:14 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:27:06 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:58 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:50 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:44 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:36 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:29 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:22 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:15 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:07 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:26:00 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:52 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:45 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:38 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:29 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:22 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:16 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:25:08 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:54 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:47 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:39 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:32 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:25 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:16 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:10 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:24:03 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:56 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:48 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:41 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:34 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:27 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:20 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:12 - 23-Jun-26
Buy* 4 295.00p SI Trade
 10:23:05 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:23:05 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:58 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:51 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:44 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:36 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:29 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:22 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:15 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:07 - 23-Jun-26
Buy* 1 295.00p Automatic Execution
 10:22:01 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00