Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 312.50p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 6,071 311.318p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Apr-26
Sell* 45,270 312.50p Automatic Execution
 16:39:57 - 17-Apr-26
Unknown* 150,000 312.40p Negotiated Trade
 16:37:14 - 17-Apr-26
Unknown* -100,000 312.50p Correction
Negotiated Trade
 16:37:14 - 17-Apr-26
Sell* 100,000 312.50p Negotiated Trade
 16:37:14 - 17-Apr-26
Sell* 152,656 312.50p Uncrossing Trade
 16:35:29 - 17-Apr-26
Sell* 197 311.80p Ordinary
 16:29:38 - 17-Apr-26
Sell* 21,550 311.60739p Negotiated Trade
 16:24:08 - 17-Apr-26
Sell* 16,484 310.32707p Negotiated Trade
 16:24:01 - 17-Apr-26
Sell* 3,201 312.1556p Ordinary
 16:23:43 - 17-Apr-26
Sell* 1,526 312.1642p Ordinary
 16:22:36 - 17-Apr-26
Sell* 5,672 311.9223p Ordinary
 16:20:37 - 17-Apr-26
Sell* 2,000 311.9223p Ordinary
 16:19:35 - 17-Apr-26
Sell* 2,500 311.9223p Ordinary
 16:16:32 - 17-Apr-26
Unknown* 200,000 311.75p Negotiated Trade
 16:07:33 - 17-Apr-26
Buy* 21,396 312.50p Ordinary
 16:05:27 - 17-Apr-26
Unknown* 0 312.50p SI Trade
 16:02:08 - 17-Apr-26
Unknown* 1,899 312.00p Automatic Execution
 15:57:15 - 17-Apr-26
Sell* 1,622 312.00p Automatic Execution
 15:57:04 - 17-Apr-26
Sell* 893 312.00p Automatic Execution
 15:57:01 - 17-Apr-26
Sell* 534 312.00p Automatic Execution
 15:57:01 - 17-Apr-26
Sell* 3,500 312.00p Automatic Execution
 15:57:01 - 17-Apr-26
Buy* 8 312.50p SI Trade
 15:56:59 - 17-Apr-26
Sell* 652 312.1408p Ordinary
 15:56:54 - 17-Apr-26
Buy* 13,890 312.50p Automatic Execution
 15:56:28 - 17-Apr-26
Buy* 1,310 312.50p Automatic Execution
 15:56:28 - 17-Apr-26
Buy* 1 312.24p Ordinary
 15:55:18 - 17-Apr-26
Sell* 907 311.7814p Ordinary
 15:54:32 - 17-Apr-26
Unknown* 3,500 312.00p Negotiated Trade
 15:53:19 - 17-Apr-26
Sell* 523 312.50p Automatic Execution
 15:50:55 - 17-Apr-26
Sell* 5,000 312.50p Automatic Execution
 15:50:55 - 17-Apr-26
Buy* 11,991 312.50p Automatic Execution
 15:50:49 - 17-Apr-26
Buy* 1,032 312.50p SI Trade
 15:50:22 - 17-Apr-26
Sell* 5,371 312.00p Automatic Execution
 15:50:21 - 17-Apr-26
Sell* 5,818 312.00p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 983 312.00p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 5,949 312.00p Automatic Execution
 15:50:10 - 17-Apr-26
Unknown* 26,202 312.00p Automatic Execution
 15:49:48 - 17-Apr-26
Sell* 1,287 312.00p Automatic Execution
 15:49:48 - 17-Apr-26
Sell* 1,759 312.00p Automatic Execution
 15:49:48 - 17-Apr-26
Sell* 5,752 312.00p Automatic Execution
 15:49:48 - 17-Apr-26
Sell* 5,000 312.00p Automatic Execution
 15:49:40 - 17-Apr-26
Buy* 100,000 312.00p Automatic Execution
 15:49:17 - 17-Apr-26
Buy* 136 312.50p SI Trade
 15:41:08 - 17-Apr-26
Sell* 6,500 311.50p Ordinary
 15:40:27 - 17-Apr-26
Sell* 4,000 311.55p Ordinary
 15:38:14 - 17-Apr-26
Sell* 160 311.6672p Ordinary
 15:37:14 - 17-Apr-26
Sell* 800 311.6664p Ordinary
 15:35:18 - 17-Apr-26
Buy* 938 311.50p Automatic Execution
 15:32:12 - 17-Apr-26
Sell* 12 310.50p SI Trade
 15:32:06 - 17-Apr-26
Sell* 1,005 310.95p Ordinary
 15:29:06 - 17-Apr-26
Buy* 1,406 311.50p Automatic Execution
 15:25:34 - 17-Apr-26
Sell* 10,985 311.1789p Ordinary
 15:21:51 - 17-Apr-26
Unknown* 320 311.25p Ordinary
 15:15:08 - 17-Apr-26
Unknown* 85 311.00p SI Trade
 15:13:58 - 17-Apr-26
Sell* 522 311.00p Automatic Execution
 15:13:58 - 17-Apr-26
Sell* 1,028 311.00p Automatic Execution
 15:13:58 - 17-Apr-26
Unknown* 123 311.50p Ordinary
 15:11:48 - 17-Apr-26
Buy* 3,207 311.6548p Ordinary
 15:11:37 - 17-Apr-26
Buy* 15,000 312.00p Automatic Execution
 15:09:32 - 17-Apr-26
Buy* 447 311.9823p Ordinary
 15:09:21 - 17-Apr-26
Buy* 15,000 312.00p Automatic Execution
 15:09:18 - 17-Apr-26
Buy* 15,000 312.00p Automatic Execution
 15:08:07 - 17-Apr-26
Buy* 1,833 312.50p Automatic Execution
 15:07:24 - 17-Apr-26
Buy* 708 312.50p Automatic Execution
 15:07:12 - 17-Apr-26
Buy* 885 312.50p Automatic Execution
 15:07:12 - 17-Apr-26
Buy* 955 312.50p Automatic Execution
 15:07:12 - 17-Apr-26
Buy* 13 312.50p SI Trade
 15:07:10 - 17-Apr-26
Buy* 334 312.50p SI Trade
 15:07:02 - 17-Apr-26
Buy* 11,335 312.00p Automatic Execution
 15:07:02 - 17-Apr-26
Buy* 15,000 312.00p Automatic Execution
 15:07:02 - 17-Apr-26
Buy* 1,904 312.00p Automatic Execution
 15:07:02 - 17-Apr-26
Buy* 5,000 312.00p Automatic Execution
 15:07:02 - 17-Apr-26
Sell* 450 310.6548p Ordinary
 15:06:35 - 17-Apr-26
Sell* 53 311.00p SI Trade
 15:06:35 - 17-Apr-26
Buy* 389 311.00p Automatic Execution
 15:06:35 - 17-Apr-26
Buy* 320 311.00p Automatic Execution
 15:06:35 - 17-Apr-26
Buy* 977 311.00p Automatic Execution
 15:06:35 - 17-Apr-26
Buy* 1,007 311.00p Automatic Execution
 15:04:14 - 17-Apr-26
Buy* 7,402 310.6548p Ordinary
 15:01:40 - 17-Apr-26
Buy* 6,429 310.9853p Ordinary
 15:00:55 - 17-Apr-26
Buy* 641 310.99p Ordinary
 14:58:12 - 17-Apr-26
Unknown* 191,199 313.8051p Negotiated Trade
 14:57:21 - 17-Apr-26
Buy* 3 311.301p Ordinary
 14:48:51 - 17-Apr-26
Sell* 1,780 310.50p Automatic Execution
 14:47:54 - 17-Apr-26
Sell* 128 310.50p Automatic Execution
 14:47:54 - 17-Apr-26
Sell* 15,485 310.422p Ordinary
 14:30:27 - 17-Apr-26
Unknown* 0 311.50p SI Trade
 14:27:02 - 17-Apr-26
Sell* 11 310.00p SI Trade
 14:27:02 - 17-Apr-26
Sell* 3,650 310.4846p Ordinary
 14:17:08 - 17-Apr-26
Sell* 64 310.50p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 992 310.50p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 1,641 310.50p Automatic Execution
 14:14:24 - 17-Apr-26
Sell* 3,340 311.50p Automatic Execution
 14:12:00 - 17-Apr-26
Sell* 60 311.50p Automatic Execution
 14:12:00 - 17-Apr-26
Buy* 3,353 312.00p Automatic Execution
 14:11:39 - 17-Apr-26
Buy* 1,647 312.00p Automatic Execution
 14:11:39 - 17-Apr-26
Sell* 6,977 310.422p Ordinary
 13:59:04 - 17-Apr-26
Buy* 774 310.00p Automatic Execution
 13:51:53 - 17-Apr-26
Buy* 1,966 310.00p Automatic Execution
 13:51:53 - 17-Apr-26
Buy* 135 310.00p Automatic Execution
 13:51:53 - 17-Apr-26
Buy* 2,400 310.00p Automatic Execution
 13:51:53 - 17-Apr-26
Buy* 3,206 309.4974p Ordinary
 13:43:08 - 17-Apr-26
Buy* 9,690 309.4976p Ordinary
 13:36:38 - 17-Apr-26
Buy* 1,164 309.5006p Ordinary
 13:36:28 - 17-Apr-26
Buy* 3,552 309.5021p Ordinary
 13:34:39 - 17-Apr-26
Buy* 64 309.5052p Ordinary
 13:26:37 - 17-Apr-26
Sell* 1,020 309.1527p Negotiated Trade
 13:21:21 - 17-Apr-26
Buy* 949 309.5981p Ordinary
 13:20:08 - 17-Apr-26
Sell* 7,000 309.19643p Ordinary
 13:18:40 - 17-Apr-26
Unknown* 6,500 309.25p Ordinary
 13:18:19 - 17-Apr-26
Buy* 6,000 309.346p Ordinary
 13:14:35 - 17-Apr-26
Buy* 6,000 309.5996p Ordinary
 13:14:34 - 17-Apr-26
Buy* 6,458 309.5996p Ordinary
 13:11:10 - 17-Apr-26
Buy* 32 310.00p SI Trade
 13:07:57 - 17-Apr-26
Buy* 323 309.47p Ordinary
 13:02:30 - 17-Apr-26
Buy* 1,595 309.47p Ordinary
 13:02:14 - 17-Apr-26
Buy* 1,411 309.4661p Ordinary
 13:01:28 - 17-Apr-26
Buy* 1,000 309.00p Automatic Execution
 12:58:21 - 17-Apr-26
Sell* 6,568 308.00p Automatic Execution
 12:58:21 - 17-Apr-26
Sell* 1,859 308.00p Automatic Execution
 12:58:21 - 17-Apr-26
Sell* 227 308.00p Automatic Execution
 12:58:21 - 17-Apr-26
Buy* 6,977 309.4661p Ordinary
 12:55:45 - 17-Apr-26
Buy* 770 309.1028p Ordinary
 12:55:45 - 17-Apr-26
Buy* 76 311.50p SI Trade
 12:54:12 - 17-Apr-26
Sell* 227 309.50p Automatic Execution
 12:54:12 - 17-Apr-26
Sell* 344 309.50p Automatic Execution
 12:54:12 - 17-Apr-26
Sell* 6,000 309.50p Automatic Execution
 12:54:12 - 17-Apr-26
Sell* 888 310.00p Automatic Execution
 12:54:12 - 17-Apr-26
Sell* 242 310.00p Automatic Execution
 12:54:12 - 17-Apr-26
Sell* 1,003 310.00p SI Trade
 12:37:12 - 17-Apr-26
Sell* 576 311.00p Automatic Execution
 12:37:11 - 17-Apr-26
Sell* 438 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 622 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Sell* 1,960 311.00p Automatic Execution
 12:37:10 - 17-Apr-26
Buy* 6,949 310.824p Ordinary
 12:35:23 - 17-Apr-26
Buy* 3,000 310.7682p Ordinary
 12:31:47 - 17-Apr-26
Sell* 1,502 310.00p Automatic Execution
 12:31:04 - 17-Apr-26
Buy* 983 309.50p Automatic Execution
 12:29:57 - 17-Apr-26
Buy* 1,173 309.50p Automatic Execution
 12:29:57 - 17-Apr-26
Buy* 5,500 309.3675p Ordinary
 12:28:32 - 17-Apr-26
Buy* 2,422 309.3675p Ordinary
 12:27:35 - 17-Apr-26
Unknown* 900 309.25p SI Trade
 12:27:00 - 17-Apr-26
Unknown* 900 309.25p OTC Trade
 12:27:00 - 17-Apr-26
Sell* 1,727 309.00p Automatic Execution
 12:26:57 - 17-Apr-26
Sell* 1,727 309.00p Automatic Execution
 12:26:53 - 17-Apr-26
Sell* 286 309.00p Automatic Execution
 12:26:48 - 17-Apr-26
Sell* 1,727 309.00p Automatic Execution
 12:26:48 - 17-Apr-26
Sell* 390 309.00p Automatic Execution
 12:26:48 - 17-Apr-26
Buy* 1,473 308.269p Ordinary
 12:10:51 - 17-Apr-26
Unknown* 117 308.25p Negotiated Trade
 12:05:09 - 17-Apr-26
Sell* 1,794 307.50p Automatic Execution
 12:02:44 - 17-Apr-26
Buy* 390 308.50p Automatic Execution
 12:02:44 - 17-Apr-26
Sell* 378 309.00p Automatic Execution
 12:02:40 - 17-Apr-26
Buy* 1,814 309.00p Automatic Execution
 12:02:35 - 17-Apr-26
Buy* 1,654 309.00p Automatic Execution
 12:02:32 - 17-Apr-26
Buy* 3,850 309.00p Ordinary
 12:02:27 - 17-Apr-26
Buy* 43 308.00p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 841 308.00p Automatic Execution
 11:58:59 - 17-Apr-26
Sell* 1,652 307.50p Automatic Execution
 11:56:47 - 17-Apr-26
Buy* 4,800 308.6565p Ordinary
 11:56:33 - 17-Apr-26
Buy* 226 308.00p Automatic Execution
 11:55:23 - 17-Apr-26
Buy* 496 308.50p Automatic Execution
 11:55:18 - 17-Apr-26
Sell* 1,737 307.50p Automatic Execution
 11:55:18 - 17-Apr-26
Sell* 849 309.00p Automatic Execution
 11:54:30 - 17-Apr-26
Sell* 106 309.00p Automatic Execution
 11:54:30 - 17-Apr-26
Sell* 106 309.00p Automatic Execution
 11:54:22 - 17-Apr-26
Sell* 1,020 309.1527p Negotiated Trade
 11:51:47 - 17-Apr-26
Sell* 2,500 309.1527p Negotiated Trade
 11:48:56 - 17-Apr-26
Sell* 2,500 309.1527p Negotiated Trade
 11:48:13 - 17-Apr-26
Buy* 211 309.3675p Ordinary
 11:47:56 - 17-Apr-26
Sell* 212 309.00p Automatic Execution
 11:46:00 - 17-Apr-26
Buy* 2,400 309.1025p Ordinary
 11:42:24 - 17-Apr-26
Sell* 717 308.44p Negotiated Trade
 11:42:24 - 17-Apr-26
Sell* 16,211 308.422p Ordinary
 11:36:26 - 17-Apr-26
Buy* 9,630 309.1042p Ordinary
 11:34:15 - 17-Apr-26
Sell* 1,644 308.414p Ordinary
 11:28:26 - 17-Apr-26
Buy* 2,111 308.7508p Ordinary
 11:27:12 - 17-Apr-26
Buy* 915 308.7515p Ordinary
 11:20:33 - 17-Apr-26
Buy* 558 308.50p Automatic Execution
 11:07:26 - 17-Apr-26
Sell* 1,773 307.50p Automatic Execution
 11:07:26 - 17-Apr-26
Sell* 29,577 307.9154p Ordinary
 11:04:59 - 17-Apr-26
Sell* 6,949 308.2072p Ordinary
 11:00:40 - 17-Apr-26
Buy* 183 309.00p SI Trade
 10:58:08 - 17-Apr-26
Sell* 270 308.00p Automatic Execution
 10:58:08 - 17-Apr-26
Sell* 2,500 308.00p Automatic Execution
 10:58:08 - 17-Apr-26
Sell* 3,575 308.4125p Ordinary
 10:54:48 - 17-Apr-26
Sell* 323 309.00p Automatic Execution
 10:39:59 - 17-Apr-26
Buy* 1 311.00p SI Trade
 10:39:49 - 17-Apr-26
Unknown* 0 311.00p SI Trade
 10:39:49 - 17-Apr-26
Buy* 1,684 309.50p Automatic Execution
 10:39:49 - 17-Apr-26
Sell* 41,587 309.0038p Ordinary
 10:36:09 - 17-Apr-26
Buy* 62 309.69p Ordinary
 10:31:07 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64