Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC) Share Price

Price 320.00p on 13-05-2025 at 09:55:06
Change 0.00p 0%
Buy 320.00p
Sell 315.00p
Buy / Sell SEC Shares
Last Trade: Buy 1,282.00 at 318.00p
Day's Volume: 2,564
Last Close: 320.00p
Open: 320.00p
ISIN: GB00B0BDCB21
Day's Range 0.00p - 0.00p
52wk Range: 262.00p - 379.00p
Market Capitalisation: £144m
VWAP: 318.06429p
Shares in Issue: 45m

Strategic Eqty (SEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,282 318.00p Ordinary
10:46:43 - 13-May-25
Buy* 811 318.00p Ordinary
10:45:30 - 13-May-25
Buy* 471 318.35p Ordinary
10:17:52 - 13-May-25
Buy* 2,496 320.00p Suspected BUY Trade
16:35:19 - 12-May-25
Buy* 623 320.00p Automatic Execution
16:29:45 - 12-May-25
Buy* 18 318.60p Ordinary
15:41:04 - 12-May-25
Sell* 19 317.16p Ordinary
14:07:10 - 12-May-25
Sell* 6,268 315.575p Ordinary
12:01:21 - 12-May-25
Sell* 2,033 316.00p Automatic Execution
12:01:08 - 12-May-25
Sell* 1,000 316.00p Automatic Execution
12:01:08 - 12-May-25
See more Strategic Eqty trades

Strategic Eqty (SEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 314.00 320.00 314.00 320.00 22,544
9th May 2025 (Fri) 312.00 314.00 311.00 314.00 65,031
8th May 2025 (Thu) 309.00 311.00 309.00 311.00 38,295
7th May 2025 (Wed) 310.00 310.00 308.00 308.00 5,505
6th May 2025 (Tue) 301.00 310.00 301.00 310.00 11,119
5th May 2025 (Mon) 307.00 307.00 307.00 307.00 0
2nd May 2025 (Fri) 304.00 307.00 304.00 307.00 115,361
1st May 2025 (Thu) 302.00 302.00 302.00 302.50 90,281
30th Apr 2025 (Wed) 301.00 302.00 301.00 301.00 12,569
29th Apr 2025 (Tue) 298.00 301.00 297.00 301.50 21,833
28th Apr 2025 (Mon) 300.00 304.00 300.00 299.50 17,363
25th Apr 2025 (Fri) 299.00 300.00 296.00 296.00 136,977
24th Apr 2025 (Thu) 297.00 298.00 295.00 295.50 66,095
23rd Apr 2025 (Wed) 291.00 297.00 291.00 296.00 108,471
22nd Apr 2025 (Tue) 287.00 291.00 287.00 291.00 17,658
21st Apr 2025 (Mon) 290.00 290.00 290.00 290.00 0
18th Apr 2025 (Fri) 290.00 290.00 290.00 290.00 0
17th Apr 2025 (Thu) 288.00 290.00 288.00 290.00 42,643
16th Apr 2025 (Wed) 288.00 293.00 288.00 291.00 29,053
15th Apr 2025 (Tue) 290.00 293.00 288.00 293.00 35,926
14th Apr 2025 (Mon) 288.00 290.00 288.00 290.00 21,916
See more Strategic Eqty price history

Strategic Eqty (SEC) Regulatory News

Date Source Headline
12th May 2025 11:43 am PRN Net Asset Value(s)
9th May 2025 5:14 pm PRN Transaction in Own Shares
9th May 2025 12:09 pm PRN Net Asset Value(s)
8th May 2025 5:02 pm PRN Transaction in Own Shares
8th May 2025 11:21 am PRN Net Asset Value(s)
7th May 2025 11:28 am PRN Net Asset Value(s)
6th May 2025 11:27 am PRN Net Asset Value(s)
2nd May 2025 5:20 pm PRN Transaction in Own Shares
2nd May 2025 11:48 am PRN Net Asset Value(s)
1st May 2025 2:18 pm PRN Net Asset Value(s)
See more Strategic Eqty regulatory news

Strategic Eqty (SEC) Share News

Strategic Equity outperforms benchmark as sees rise in total return

26th Feb 2025 13:08

(Alliance News) - Strategic Equity Capital PLC on Wednesday said it saw an improved total return for the first half of its current financial year, markedly outperforming its benchmark index. Read More

UK dividends calendar - next 7 days

13th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Strategic Equity hikes dividend as net asset value up comfortably

26th Sep 2024 14:35

(Alliance News) - Strategic Equity Capital PLC on Thursday announced a sharply higher payout as net asset value rose, as the company focuses on delivering sound long-term real returns. Read More

UK dividends calendar - next 7 days

8th Nov 2023 15:47

Read More

See more Strategic Eqty news
FTSE 100 Latest
Value8,609.99
Change5.01

Login to your account

Forgot Password?

Not Registered