| Price | 262.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 262.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 11,500.00 at 265.00p |
| Day's Volume: | 54,502 |
| Last Close: | 262.00p |
| Open: | 265.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 260.00p - 265.00p |
| 52wk Range: | 260.00p - 322.00p |
| Market Capitalisation: | £140m |
| VWAP: | 262.9725p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 265.00p | Ordinary |
15:26:01 - 30-Sep-22 |
| Unknown* | 35,000 | 262.00p | Ordinary |
14:17:44 - 30-Sep-22 |
| Sell* | 1,063 | 262.00p | Uncrossing Trade |
15:35:21 - 30-Sep-22 |
| Sell* | 4 | 262.00p | Automatic Execution |
15:29:51 - 30-Sep-22 |
| Sell* | 486 | 262.09p | Ordinary |
14:48:45 - 30-Sep-22 |
| Unknown* | -17,500 | 266.00p | Ordinary Correction |
14:36:35 - 28-Sep-22 |
| Unknown* | -17,500 | 279.00p | Ordinary Correction |
14:12:55 - 26-Sep-22 |
| Unknown* | -17,500 | 276.00p | Ordinary Correction |
13:33:02 - 27-Sep-22 |
| Unknown* | -17,500 | 263.00p | Ordinary Correction |
14:52:26 - 29-Sep-22 |
| Sell* | 1 | 262.00p | Automatic Execution |
12:20:38 - 30-Sep-22 |
