Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 297.00p on 10-08-2022 at 16:30:05
Change 1.00p 0.34%
Buy 298.00p
Sell 297.00p
Buy / Sell SEC Shares
Last Trade: Buy 12.00 at 298.00p
Day's Volume: 22,810
Last Close: 297.50p
Open: 297.00p
ISIN: GB00B0BDCB21
Day's Range 297.00p - 298.00p
52wk Range: 263.00p - 322.00p
Market Capitalisation: £163m
VWAP: 294.40089p
Shares in Issue: 55m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 298.00p Automatic Execution
15:29:58 - 10-Aug-22
Sell* 28 297.00p Automatic Execution
15:29:58 - 10-Aug-22
Sell* 6,862 294.46p Negotiated Trade
13:24:01 - 10-Aug-22
Sell* 3,237 294.20p Ordinary
10:02:08 - 10-Aug-22
Sell* 5,000 294.20p Ordinary
09:44:10 - 10-Aug-22
Sell* 3,295 294.20p Ordinary
09:42:05 - 10-Aug-22
Buy* 167 296.5949p Ordinary
08:13:20 - 10-Aug-22
Sell* 579 293.00p Ordinary
07:04:42 - 10-Aug-22
Buy* 672 296.7381p Ordinary
07:04:07 - 10-Aug-22
Buy* 1,337 296.5999p Ordinary
07:02:27 - 10-Aug-22

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered