Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 311.00p on 02-06-2023 at 16:30:05
Change 1.50p 0.48%
Buy 320.00p
Sell 312.00p
Buy / Sell SEC Shares
Last Trade: Unknown 30,872.00 at 312.624p
Day's Volume: 41,685
Last Close: 316.00p
Open: 311.00p
ISIN: GB00B0BDCB21
Day's Range 311.00p - 311.00p
52wk Range: 252.00p - 321.00p
Market Capitalisation: £155m
VWAP: 312.42188p
Shares in Issue: 50m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,872 312.624p Ordinary
14:19:47 - 02-Jun-23
Sell* 2,045 312.40p Ordinary
15:00:55 - 02-Jun-23
Unknown* -6,672 312.00p Ordinary
Correction
15:04:34 - 01-Jun-23
Unknown* -12,000 312.00p Ordinary
Correction
11:48:29 - 31-May-23
Unknown* -6,200 312.00p Ordinary
Correction
15:05:17 - 30-May-23
Unknown* -6,000 312.00p Ordinary
Correction
13:22:37 - 02-Jun-23
Sell* 4,059 312.00p Ordinary
13:32:51 - 02-Jun-23
Sell* 6,000 312.00p Ordinary
13:22:37 - 02-Jun-23
Sell* 300 312.00p Ordinary
12:11:00 - 02-Jun-23
Sell* 4,082 311.45p Ordinary
11:03:00 - 02-Jun-23

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume

Share News for Strategic Eqty

TRADING UPDATES: Forterra lifts yearly dividend on profit surge

9th Mar 2023 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Nov 2022 15:56

Read More

TRADING UPDATES: Vast Resources in offtake deal; Conroy posts assays

7th Oct 2022 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

IN BRIEF: Strategic Equity Chair Richard Hills sells 32,500 shares

20th Jun 2022 14:05

Strategic Equity Capital PLC - London-based investment trust - Notes Chair Richard Hills sells 32,500 shares at 292.0 pence each on Thursday, in a deal worth GBP94,899. His total shareholding was not disclosed. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered