Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 308.00p on 14-02-2025 at 10:30:39
Change 0.00p 0%
Buy 308.00p
Sell 307.00p
Buy / Sell SEC Shares
Last Trade: Sell 2,582.00 at 307.499p
Day's Volume: 116,745
Last Close: 308.00p
Open: 309.00p
ISIN: GB00B0BDCB21
Day's Range 308.00p - 309.00p
52wk Range: 307.00p - 379.00p
Market Capitalisation: £142m
VWAP: 308.05747p
Shares in Issue: 46m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,582 307.499p Ordinary
10:30:38 - 14-Feb-25
Unknown* 25,000 308.00p Negotiated Trade
08:29:57 - 14-Feb-25
Sell* 17 307.10p Ordinary
10:01:52 - 14-Feb-25
Sell* 3,051 307.1087p Ordinary
09:02:20 - 14-Feb-25
Unknown* 1,614 308.00p Negotiated Trade
08:47:02 - 14-Feb-25
Buy* 644 307.843p Ordinary
08:35:58 - 14-Feb-25
Sell* 4,000 307.499p Ordinary
08:31:30 - 14-Feb-25
Unknown* 3,000 308.00p Ordinary
08:31:04 - 14-Feb-25
Buy* 5,000 308.098p Ordinary
08:29:16 - 14-Feb-25
Buy* 5,000 308.10p Ordinary
08:28:47 - 14-Feb-25

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume

Share News for Strategic Eqty

UK dividends calendar - next 7 days

13th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Strategic Equity hikes dividend as net asset value up comfortably

26th Sep 2024 14:35

(Alliance News) - Strategic Equity Capital PLC on Thursday announced a sharply higher payout as net asset value rose, as the company focuses on delivering sound long-term real returns. Read More

UK dividends calendar - next 7 days

8th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

5th Oct 2023 15:47

Read More

FTSE 100 Latest
Value8,743.15
Change-21.57

Login to your account

Forgot Password?

Not Registered