Price | 374.00p on 26-07-2024 | at 16:30:02
---|---|
Change | 2.00p 0.54% |
Buy | 379.00p |
Sell | 371.00p |
Buy / Sell SEC Shares |
Last Trade: | Unknown 53,835.00 at 371.50p |
Day's Volume: | 147,231 |
Last Close: | 374.00p |
Open: | 373.00p |
ISIN: | GB00B0BDCB21 |
Day's Range | 373.00p - 374.00p |
52wk Range: | 290.00p - 379.00p |
Market Capitalisation: | £179m |
VWAP: | 372.1837p |
Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53,835 | 371.50p | Negotiated Trade |
10:30:03 - 26-Jul-24 |
Buy* | 9,999 | 374.00p | Automatic Execution |
15:35:12 - 26-Jul-24 |
Buy* | 1 | 374.00p | Suspected BUY Trade |
15:35:12 - 26-Jul-24 |
Buy* | 3,546 | 374.00p | Automatic Execution |
15:21:59 - 26-Jul-24 |
Buy* | 1,000 | 374.00p | Automatic Execution |
15:21:48 - 26-Jul-24 |
Buy* | 3,000 | 374.00p | Automatic Execution |
15:21:48 - 26-Jul-24 |
Buy* | 3,000 | 374.00p | Automatic Execution |
15:21:48 - 26-Jul-24 |
Buy* | 3,000 | 374.00p | Automatic Execution |
15:21:47 - 26-Jul-24 |
Buy* | 3,000 | 374.00p | Automatic Execution |
15:21:47 - 26-Jul-24 |
Buy* | 3,000 | 374.00p | Automatic Execution |
15:21:47 - 26-Jul-24 |