| Price | 297.00p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 298.00p |
| Sell | 297.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 12.00 at 298.00p |
| Day's Volume: | 22,810 |
| Last Close: | 297.50p |
| Open: | 297.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 297.00p - 298.00p |
| 52wk Range: | 263.00p - 322.00p |
| Market Capitalisation: | £163m |
| VWAP: | 294.40089p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 298.00p | Automatic Execution |
15:29:58 - 10-Aug-22 |
| Sell* | 28 | 297.00p | Automatic Execution |
15:29:58 - 10-Aug-22 |
| Sell* | 6,862 | 294.46p | Negotiated Trade |
13:24:01 - 10-Aug-22 |
| Sell* | 3,237 | 294.20p | Ordinary |
10:02:08 - 10-Aug-22 |
| Sell* | 5,000 | 294.20p | Ordinary |
09:44:10 - 10-Aug-22 |
| Sell* | 3,295 | 294.20p | Ordinary |
09:42:05 - 10-Aug-22 |
| Buy* | 167 | 296.5949p | Ordinary |
08:13:20 - 10-Aug-22 |
| Sell* | 579 | 293.00p | Ordinary |
07:04:42 - 10-Aug-22 |
| Buy* | 672 | 296.7381p | Ordinary |
07:04:07 - 10-Aug-22 |
| Buy* | 1,337 | 296.5999p | Ordinary |
07:02:27 - 10-Aug-22 |
