Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 262.00p on 30-09-2022 at 16:30:05
Change 0.00p 0%
Buy 265.00p
Sell 262.00p
Buy / Sell SEC Shares
Last Trade: Unknown 11,500.00 at 265.00p
Day's Volume: 54,502
Last Close: 262.00p
Open: 265.00p
ISIN: GB00B0BDCB21
Day's Range 260.00p - 265.00p
52wk Range: 260.00p - 322.00p
Market Capitalisation: £140m
VWAP: 262.9725p
Shares in Issue: 53m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 265.00p Ordinary
15:26:01 - 30-Sep-22
Unknown* 35,000 262.00p Ordinary
14:17:44 - 30-Sep-22
Sell* 1,063 262.00p Uncrossing Trade
15:35:21 - 30-Sep-22
Sell* 4 262.00p Automatic Execution
15:29:51 - 30-Sep-22
Sell* 486 262.09p Ordinary
14:48:45 - 30-Sep-22
Unknown* -17,500 266.00p Ordinary
Correction
14:36:35 - 28-Sep-22
Unknown* -17,500 279.00p Ordinary
Correction
14:12:55 - 26-Sep-22
Unknown* -17,500 276.00p Ordinary
Correction
13:33:02 - 27-Sep-22
Unknown* -17,500 263.00p Ordinary
Correction
14:52:26 - 29-Sep-22
Sell* 1 262.00p Automatic Execution
12:20:38 - 30-Sep-22

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered