Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC) Share Price

Price 380.00p on 18-07-2025 at 18:35:06
Change 4.00p 1.06%
Buy 384.00p
Sell 379.00p
Buy / Sell SEC Shares
Last Trade: Sell 605.00 at 382.00p
Day's Volume: 1,095,911
Last Close: 380.00p
Open: 377.00p
ISIN: GB00B0BDCB21
Day's Range 377.00p - 383.00p
52wk Range: 262.00p - 383.00p
Market Capitalisation: £168.15m
VWAP: 383.0504p
Shares in Issue: 44.25m

Strategic Eqty (SEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 382.00p Automatic Execution
16:26:50 - 18-Jul-25
Sell* 1,430 382.64p Ordinary
16:19:23 - 18-Jul-25
Unknown* 9,748 382.00p Ordinary
16:02:36 - 18-Jul-25
Buy* 28 384.00p SI Trade
15:55:46 - 18-Jul-25
Unknown* 28 384.00p OTC Trade
15:55:46 - 18-Jul-25
Sell* 22 383.05p Ordinary
15:01:55 - 18-Jul-25
Unknown* 180,508 384.00p Negotiated Trade
14:46:19 - 18-Jul-25
Unknown* 200,000 384.00p Negotiated Trade
14:46:02 - 18-Jul-25
Sell* 1,554 383.65p Ordinary
14:40:48 - 18-Jul-25
Sell* 1,554 383.6473p Ordinary
14:39:44 - 18-Jul-25
See more Strategic Eqty trades

Strategic Eqty (SEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 377.00 383.00 377.00 380.00 1,095,911
17th Jul 2025 (Thu) 374.00 377.00 374.00 376.00 114,847
16th Jul 2025 (Wed) 372.00 372.00 372.00 372.00 89,591
15th Jul 2025 (Tue) 370.00 371.00 370.00 371.50 44,356
14th Jul 2025 (Mon) 370.00 370.00 369.00 369.00 61,413
11th Jul 2025 (Fri) 369.00 369.00 367.00 367.00 45,322
10th Jul 2025 (Thu) 366.00 368.00 366.00 368.00 589,985
9th Jul 2025 (Wed) 368.00 368.00 366.00 366.50 575,884
8th Jul 2025 (Tue) 369.00 369.00 367.00 367.00 223,908
7th Jul 2025 (Mon) 369.00 369.00 368.00 368.00 33,558
4th Jul 2025 (Fri) 367.00 368.00 366.00 368.00 148,652
3rd Jul 2025 (Thu) 368.00 369.00 368.00 368.00 10,436
2nd Jul 2025 (Wed) 367.00 368.00 367.00 368.00 366,075
1st Jul 2025 (Tue) 368.00 370.00 365.00 365.00 138,796
30th Jun 2025 (Mon) 363.00 364.00 363.00 363.00 28,969
27th Jun 2025 (Fri) 363.00 366.00 363.00 366.00 16,741
26th Jun 2025 (Thu) 362.00 365.00 362.00 365.00 3,724
25th Jun 2025 (Wed) 361.00 363.00 361.00 363.00 35,560
24th Jun 2025 (Tue) 364.00 364.00 361.00 363.00 39,528
23rd Jun 2025 (Mon) 360.00 363.00 359.00 363.00 62,995
20th Jun 2025 (Fri) 356.00 365.00 354.00 365.00 135,935
19th Jun 2025 (Thu) 352.00 354.00 352.00 352.00 25,193
See more Strategic Eqty price history

Strategic Eqty (SEC) Regulatory News

Date Source Headline
18th Jul 2025 12:29 pm PRN Net Asset Value(s)
17th Jul 2025 5:06 pm PRN Transaction in Own Shares
17th Jul 2025 12:23 pm PRN Net Asset Value(s)
16th Jul 2025 2:07 pm PRN Net Asset Value(s)
15th Jul 2025 12:46 pm PRN Net Asset Value(s)
14th Jul 2025 4:20 pm PRN Holding(s) in Company
14th Jul 2025 12:53 pm PRN Net Asset Value(s)
14th Jul 2025 7:00 am PRN Quarterly Factsheet
11th Jul 2025 1:17 pm PRN Net Asset Value(s)
10th Jul 2025 12:43 pm PRN Net Asset Value(s)
See more Strategic Eqty regulatory news

Strategic Eqty (SEC) Share News

Strategic Equity outperforms benchmark as sees rise in total return

26th Feb 2025 13:08

(Alliance News) - Strategic Equity Capital PLC on Wednesday said it saw an improved total return for the first half of its current financial year, markedly outperforming its benchmark index. Read More

UK dividends calendar - next 7 days

13th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Strategic Equity hikes dividend as net asset value up comfortably

26th Sep 2024 14:35

(Alliance News) - Strategic Equity Capital PLC on Thursday announced a sharply higher payout as net asset value rose, as the company focuses on delivering sound long-term real returns. Read More

UK dividends calendar - next 7 days

8th Nov 2023 15:47

Read More

See more Strategic Eqty news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered