UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 324.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -7.00p -2.11% |
| Buy | 327.00p |
| Sell | 324.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 15,000.00 at 327.8377p |
| Day's Volume: | 45,491 |
| Last Close: | 324.00p |
| Open: | 330.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 324.00p - 330.00p |
| 52wk Range: | 290.00p - 379.00p |
| Market Capitalisation: | £153m |
| VWAP: | 328.30317p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 327.8377p | Ordinary |
16:11:28 - 22-Oct-24 |
| Sell* | 3,040 | 324.00p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 150 | 326.56p | Ordinary |
16:26:48 - 22-Oct-24 |
| Sell* | 305 | 327.80p | Ordinary |
16:05:32 - 22-Oct-24 |
| Sell* | 700 | 326.25p | Ordinary |
15:45:10 - 22-Oct-24 |
| Sell* | 8 | 326.25p | Ordinary |
14:31:24 - 22-Oct-24 |
| Unknown* | 10,000 | 329.136p | Ordinary |
13:17:05 - 22-Oct-24 |
| Buy* | 1 | 340.00p | SI Trade |
14:10:24 - 22-Oct-24 |
| Sell* | 1,020 | 326.00p | Automatic Execution |
14:10:24 - 22-Oct-24 |
| Sell* | 25 | 329.12p | Ordinary |
14:07:57 - 22-Oct-24 |