Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 300.00p on 27-01-2023 at 17:55:12
Change 1.00p 0.33%
Buy 302.00p
Sell 300.00p
Buy / Sell SEC Shares
Last Trade: Unknown 33,320.00 at 300.4292p
Day's Volume: 76,603
Last Close: 301.00p
Open: 304.00p
ISIN: GB00B0BDCB21
Day's Range 300.00p - 304.00p
52wk Range: 252.00p - 320.00p
Market Capitalisation: £153m
VWAP: 300.51605p
Shares in Issue: 51m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,320 300.4292p Ordinary
15:55:11 - 27-Jan-23
Sell* 1 300.00p Automatic Execution
16:29:59 - 27-Jan-23
Sell* 129 300.00p Automatic Execution
16:29:57 - 27-Jan-23
Sell* 10 300.00p Automatic Execution
16:29:56 - 27-Jan-23
Sell* 1,018 300.00p Automatic Execution
16:29:56 - 27-Jan-23
Sell* 2 300.00p Automatic Execution
16:29:55 - 27-Jan-23
Sell* 52 300.00p Automatic Execution
16:29:51 - 27-Jan-23
Sell* 21 300.00p Automatic Execution
16:29:51 - 27-Jan-23
Sell* 34 300.00p Automatic Execution
16:29:51 - 27-Jan-23
Sell* 42 300.00p Automatic Execution
16:29:51 - 27-Jan-23

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume

Share News for Strategic Eqty

UK dividends calendar - next 7 days

9th Nov 2022 15:56

Read More

TRADING UPDATES: Vast Resources in offtake deal; Conroy posts assays

7th Oct 2022 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

IN BRIEF: Strategic Equity Chair Richard Hills sells 32,500 shares

20th Jun 2022 14:05

Strategic Equity Capital PLC - London-based investment trust - Notes Chair Richard Hills sells 32,500 shares at 292.0 pence each on Thursday, in a deal worth GBP94,899. His total shareholding was not disclosed. Read More

IN BRIEF: Strategic Equity Capital total interim NAV return drops

25th Mar 2022 16:27

Strategic Equity Capital PLC - London-based investment trust - Net asset value per share at December 31 stood at 355.19 pence, up from 350.05p at June 30. Total assets increases 0.7% to GBP225.4 million at December 31 from GBP233.8 million at June 30. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered