Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC)

Price 324.00p on 15-04-2024 at 16:30:04
Change -2.50p -0.76%
Buy 331.00p
Sell 326.00p
Buy / Sell SEC Shares
Last Trade: Sell 1,493.00 at 328.00p
Day's Volume: 21,731
Last Close: 328.50p
Open: 327.00p
ISIN: GB00B0BDCB21
Day's Range 324.00p - 327.00p
52wk Range: 287.00p - 331.00p
Market Capitalisation: £156m
VWAP: 326.10461p
Shares in Issue: 48m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,493 328.00p Ordinary
14:13:03 - 15-Apr-24
Sell* 20 328.00p Ordinary
14:00:32 - 15-Apr-24
Sell* 20 326.25p Ordinary
14:00:30 - 15-Apr-24
Sell* 2,759 326.2776p Ordinary
13:24:05 - 15-Apr-24
Buy* 1,750 327.695p Ordinary
12:25:10 - 15-Apr-24
Sell* 128 326.2776p Ordinary
10:40:00 - 15-Apr-24
Buy* 419 327.70p Ordinary
10:06:14 - 15-Apr-24
Buy* 2 331.00p SI Trade
09:39:20 - 15-Apr-24
Buy* 1,944 327.3009p Ordinary
09:07:33 - 15-Apr-24
Sell* 2,588 324.00p Automatic Execution
08:13:30 - 15-Apr-24

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close Volume

Share News for Strategic Eqty

UK dividends calendar - next 7 days

8th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

5th Oct 2023 15:47

Read More

IN BRIEF: Strategic Equity NAV climbs after encouraging first half

27th Sep 2023 18:37

Strategic Equity Capital PLC - specialist alternative equity trust, maintaining a portfolio of UK smaller companies - Reports net asset value at June 30 rose 8.3% to 342.47 pence from 316.21p the year prior. Describes NAV performance as encouraging, reflecting the focus on higher quality companies exposed to areas of structural growth. Believes that continuing to prioritise companies with resilient business fundamentals and strong balance sheets should enable the company to continue outperforming over the medium to long term. Proposes final dividend of 2.50p, up 25% from 2.0p last year. Read More

Strategic Equity receives GBP31 million from Medica takeover

19th Jul 2023 17:46

(Alliance News) - Strategic Equity Capital PLC on Wednesday said it has received GBP30.8 million through Medica Group PLC's takeover. Read More

TRADING UPDATES: Forterra lifts yearly dividend on profit surge

9th Mar 2023 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered