UK dividends calendar - next 7 days
9th Nov 2022 15:56
| Price | 300.00p on 27-01-2023 at 17:55:12 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 302.00p |
| Sell | 300.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 33,320.00 at 300.4292p |
| Day's Volume: | 76,603 |
| Last Close: | 301.00p |
| Open: | 304.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 300.00p - 304.00p |
| 52wk Range: | 252.00p - 320.00p |
| Market Capitalisation: | £153m |
| VWAP: | 300.51605p |
| Shares in Issue: | 51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,320 | 300.4292p | Ordinary |
15:55:11 - 27-Jan-23 |
| Sell* | 1 | 300.00p | Automatic Execution |
16:29:59 - 27-Jan-23 |
| Sell* | 129 | 300.00p | Automatic Execution |
16:29:57 - 27-Jan-23 |
| Sell* | 10 | 300.00p | Automatic Execution |
16:29:56 - 27-Jan-23 |
| Sell* | 1,018 | 300.00p | Automatic Execution |
16:29:56 - 27-Jan-23 |
| Sell* | 2 | 300.00p | Automatic Execution |
16:29:55 - 27-Jan-23 |
| Sell* | 52 | 300.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |
| Sell* | 21 | 300.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |
| Sell* | 34 | 300.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |
| Sell* | 42 | 300.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |