Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC) Share Price

Price 367.00p on 09-07-2025 at 09:02:20
Change 0.00p 0%
Buy 367.00p
Sell 363.00p
Buy / Sell SEC Shares
Last Trade: Buy 6,849.00 at 367.00p
Day's Volume: 16,063
Last Close: 367.00p
Open: 368.00p
ISIN: GB00B0BDCB21
Day's Range 367.00p - 368.00p
52wk Range: 262.00p - 379.00p
Market Capitalisation: £163m
VWAP: 367.56789p
Shares in Issue: 44m

Strategic Eqty (SEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,849 367.00p Automatic Execution
10:02:20 - 09-Jul-25
Sell* 27 364.595p Negotiated Trade
10:00:51 - 09-Jul-25
Buy* 2,800 368.00p Automatic Execution
09:55:53 - 09-Jul-25
Buy* 5,532 368.00p Automatic Execution
09:45:49 - 09-Jul-25
Buy* 211 368.00p Automatic Execution
09:45:49 - 09-Jul-25
Buy* 644 368.00p Automatic Execution
09:45:49 - 09-Jul-25
Buy* 15,622 367.00p Suspected BUY Trade
16:35:04 - 08-Jul-25
Unknown* 14,455 367.00p Negotiated Trade
15:37:40 - 08-Jul-25
Unknown* 8,658 366.4021p Ordinary
15:30:21 - 08-Jul-25
Unknown* 25,000 367.00p Negotiated Trade
15:00:33 - 08-Jul-25
See more Strategic Eqty trades

Strategic Eqty (SEC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 369.00 369.00 367.00 367.00 223,908
7th Jul 2025 (Mon) 369.00 369.00 368.00 368.00 33,558
4th Jul 2025 (Fri) 367.00 368.00 366.00 368.00 148,652
3rd Jul 2025 (Thu) 368.00 369.00 368.00 368.00 10,436
2nd Jul 2025 (Wed) 367.00 368.00 367.00 368.00 366,075
1st Jul 2025 (Tue) 368.00 370.00 365.00 365.00 138,796
30th Jun 2025 (Mon) 363.00 364.00 363.00 363.00 28,969
27th Jun 2025 (Fri) 363.00 366.00 363.00 366.00 16,741
26th Jun 2025 (Thu) 362.00 365.00 362.00 365.00 3,724
25th Jun 2025 (Wed) 361.00 363.00 361.00 363.00 35,560
24th Jun 2025 (Tue) 364.00 364.00 361.00 363.00 39,528
23rd Jun 2025 (Mon) 360.00 363.00 359.00 363.00 62,995
20th Jun 2025 (Fri) 356.00 365.00 354.00 365.00 135,935
19th Jun 2025 (Thu) 352.00 354.00 352.00 352.00 25,193
18th Jun 2025 (Wed) 351.00 352.00 351.00 352.00 37,970
17th Jun 2025 (Tue) 346.00 355.00 346.00 349.00 10,449
16th Jun 2025 (Mon) 348.00 349.00 348.00 349.00 211,928
13th Jun 2025 (Fri) 349.00 349.00 346.00 346.00 12,908
12th Jun 2025 (Thu) 353.00 353.00 348.00 350.00 166,448
11th Jun 2025 (Wed) 343.00 354.00 343.00 349.00 26,511
10th Jun 2025 (Tue) 339.00 345.00 339.00 342.00 95,722
9th Jun 2025 (Mon) 336.00 338.00 332.00 338.00 69,806
See more Strategic Eqty price history

Strategic Eqty (SEC) Regulatory News

Date Source Headline
8th Jul 2025 5:13 pm PRN Transaction in Own Shares
8th Jul 2025 1:02 pm PRN Net Asset Value(s)
8th Jul 2025 9:56 am PRN Holding(s) in Company
7th Jul 2025 11:23 am PRN Net Asset Value(s)
4th Jul 2025 5:36 pm PRN Transaction in Own Shares
4th Jul 2025 1:21 pm PRN Net Asset Value(s)
3rd Jul 2025 12:33 pm PRN Net Asset Value(s)
2nd Jul 2025 12:44 pm PRN Net Asset Value(s)
1st Jul 2025 2:52 pm PRN Net Asset Value(s)
1st Jul 2025 10:36 am PRN Total Voting Rights
See more Strategic Eqty regulatory news

Strategic Eqty (SEC) Share News

Strategic Equity outperforms benchmark as sees rise in total return

26th Feb 2025 13:08

(Alliance News) - Strategic Equity Capital PLC on Wednesday said it saw an improved total return for the first half of its current financial year, markedly outperforming its benchmark index. Read More

UK dividends calendar - next 7 days

13th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Strategic Equity hikes dividend as net asset value up comfortably

26th Sep 2024 14:35

(Alliance News) - Strategic Equity Capital PLC on Thursday announced a sharply higher payout as net asset value rose, as the company focuses on delivering sound long-term real returns. Read More

UK dividends calendar - next 7 days

8th Nov 2023 15:47

Read More

See more Strategic Eqty news
FTSE 100 Latest
Value8,862.70
Change8.52

Login to your account

Forgot Password?

Not Registered