UK dividends calendar - next 7 days
8th Nov 2023 15:47
| Price | 331.00p on 25-04-2024 at 16:30:04 |
|---|---|
| Change | 1.00p 0.3% |
| Buy | 333.00p |
| Sell | 331.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 322.00 at 331.00p |
| Day's Volume: | 87,420 |
| Last Close: | 331.00p |
| Open: | 334.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 330.00p - 334.00p |
| 52wk Range: | 290.00p - 334.00p |
| Market Capitalisation: | £159m |
| VWAP: | 331.0363p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 331.00p | Ordinary |
15:36:58 - 25-Apr-24 |
| Buy* | 6,397 | 331.00p | Suspected BUY Trade |
15:35:22 - 25-Apr-24 |
| Sell* | 8 | 331.00p | Automatic Execution |
15:18:40 - 25-Apr-24 |
| Unknown* | 30,000 | 330.00p | Ordinary |
12:58:31 - 25-Apr-24 |
| Sell* | 321 | 330.00p | Automatic Execution |
14:51:44 - 25-Apr-24 |
| Buy* | 130 | 332.00p | Ordinary |
14:06:18 - 25-Apr-24 |
| Sell* | 5,000 | 331.00p | Automatic Execution |
14:05:43 - 25-Apr-24 |
| Sell* | 122 | 330.802p | Ordinary |
13:36:38 - 25-Apr-24 |
| Sell* | 839 | 330.804p | Ordinary |
13:36:22 - 25-Apr-24 |
| Buy* | 2,128 | 332.33p | Ordinary |
12:53:06 - 25-Apr-24 |