Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Eqty (SEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 347.00p Automatic Execution
 15:54:37 - 16-Apr-26
Buy* 2 348.00p SI Trade
 15:46:00 - 16-Apr-26
Sell* 3,023 342.8535p Ordinary
 14:11:41 - 16-Apr-26
Sell* 3,000 342.8402p Ordinary
 12:15:19 - 16-Apr-26
Buy* 250 345.7413p Ordinary
 12:00:55 - 16-Apr-26
Sell* 688 342.81p Ordinary
 10:21:55 - 16-Apr-26
Buy* 14 345.78p Ordinary
 08:35:39 - 16-Apr-26
Sell* 6 342.00p Uncrossing Trade
 16:35:16 - 15-Apr-26
Buy* 27 347.00p Automatic Execution
 15:39:55 - 15-Apr-26
Sell* 672 342.675p Ordinary
 14:43:22 - 15-Apr-26
Sell* 3,870 342.6125p Ordinary
 12:05:45 - 15-Apr-26
Sell* 2,917 342.615p Ordinary
 12:02:45 - 15-Apr-26
Buy* 20 345.1122p Ordinary
 10:49:54 - 15-Apr-26
Buy* 6,480 345.4975p Ordinary
 10:30:34 - 15-Apr-26
Buy* 325 345.145p Ordinary
 09:18:16 - 15-Apr-26
Buy* 63 345.15p Ordinary
 09:10:59 - 15-Apr-26
Buy* 7,500 347.00p Ordinary
 08:37:22 - 15-Apr-26
Buy* 360 347.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Unknown* 0 347.00p SI Trade
 16:27:45 - 14-Apr-26
Buy* 2,000 344.02p Ordinary
 15:51:48 - 14-Apr-26
Sell* 1,073 340.945p Ordinary
 15:11:31 - 14-Apr-26
Buy* 1,428 347.00p SI Trade
 14:05:39 - 14-Apr-26
Sell* 1 340.00p Automatic Execution
 13:01:04 - 14-Apr-26
Sell* 67 340.00p Automatic Execution
 13:01:01 - 14-Apr-26
Sell* 200 340.945p Ordinary
 11:34:19 - 14-Apr-26
Buy* 750 344.02p Ordinary
 11:09:11 - 14-Apr-26
Sell* 49 340.945p Ordinary
 10:42:43 - 14-Apr-26
Buy* 577 344.027p Suspected BUY Trade
 09:56:47 - 14-Apr-26
Sell* 775 340.945p Ordinary
 08:56:48 - 14-Apr-26
Sell* 1,370 339.50p Ordinary
 08:03:05 - 14-Apr-26
Buy* 3,845 340.00p Automatic Execution
 16:35:21 - 13-Apr-26
Buy* 7,175 340.00p Suspected BUY Trade
 16:35:08 - 13-Apr-26
Sell* 1 340.00p Automatic Execution
 16:23:15 - 13-Apr-26
Sell* 363 335.00p Automatic Execution
 16:07:31 - 13-Apr-26
Sell* 132 340.00p Automatic Execution
 16:07:31 - 13-Apr-26
Buy* 28 344.00p Automatic Execution
 15:38:34 - 13-Apr-26
Sell* 3 340.00p Automatic Execution
 15:05:33 - 13-Apr-26
Sell* 1,200 339.50p Ordinary
 13:47:03 - 13-Apr-26
Sell* 203 340.00p Automatic Execution
 13:43:39 - 13-Apr-26
Sell* 544 340.54p Ordinary
 12:24:39 - 13-Apr-26
Sell* 1 340.00p Automatic Execution
 11:42:04 - 13-Apr-26
Buy* 401 340.00p Automatic Execution
 11:42:02 - 13-Apr-26
Buy* 260 340.00p Automatic Execution
 11:42:02 - 13-Apr-26
Buy* 1,000 340.00p Automatic Execution
 11:42:01 - 13-Apr-26
Buy* 455 340.00p Automatic Execution
 11:42:00 - 13-Apr-26
Buy* 2 339.00p Automatic Execution
 11:42:00 - 13-Apr-26
Buy* 3 339.00p Automatic Execution
 11:42:00 - 13-Apr-26
Buy* 540 339.00p Automatic Execution
 11:42:00 - 13-Apr-26
Sell* 3 330.00p Automatic Execution
 11:28:20 - 13-Apr-26
Unknown* 0 339.00p SI Trade
 11:19:28 - 13-Apr-26
Sell* 1,000 340.00p Automatic Execution
 11:19:21 - 13-Apr-26
Sell* 3,179 340.65p Ordinary
 10:44:35 - 13-Apr-26
Sell* 1,600 341.00p Ordinary
 10:09:02 - 13-Apr-26
Unknown* 90,000 341.34p Negotiated Trade
 09:48:01 - 13-Apr-26
Unknown* 25,700 341.00p Negotiated Trade
 09:47:48 - 13-Apr-26
Sell* 2,566 342.70p Ordinary
 09:35:09 - 13-Apr-26
Unknown* 22,000 341.00p Negotiated Trade
 09:08:58 - 13-Apr-26
Unknown* 19,150 341.00p Negotiated Trade
 08:48:31 - 13-Apr-26
Sell* 389 341.30p Ordinary
 08:35:39 - 13-Apr-26
Buy* 376 348.483p Suspected BUY Trade
 08:34:30 - 13-Apr-26
Sell* 3 341.30p Ordinary
 08:34:03 - 13-Apr-26
Unknown* 19,500 340.00p Negotiated Trade
 16:38:17 - 10-Apr-26
Buy* 2,998 341.00p Suspected BUY Trade
 16:35:10 - 10-Apr-26
Buy* 115 342.3547p Ordinary
 15:01:28 - 10-Apr-26
Sell* 868 341.26p Ordinary
 14:48:54 - 10-Apr-26
Sell* 1 340.00p Automatic Execution
 13:52:24 - 10-Apr-26
Sell* 1 340.00p Automatic Execution
 11:44:12 - 10-Apr-26
Sell* 2,000 340.00p Automatic Execution
 11:44:08 - 10-Apr-26
Sell* 1 336.00p Automatic Execution
 11:44:06 - 10-Apr-26
Sell* 1,000 340.00p Automatic Execution
 11:44:03 - 10-Apr-26
Sell* 1,000 340.00p Automatic Execution
 11:44:02 - 10-Apr-26
Sell* 1,000 340.00p Automatic Execution
 11:42:56 - 10-Apr-26
Buy* 115 342.035p Suspected BUY Trade
 10:06:06 - 10-Apr-26
Buy* 1,500 342.631p Ordinary
 09:46:21 - 10-Apr-26
Unknown* 0 343.00p SI Trade
 09:32:43 - 10-Apr-26
Sell* 583 340.39p Ordinary
 09:02:10 - 10-Apr-26
Buy* 1 342.502p Suspected BUY Trade
 08:33:16 - 10-Apr-26
Sell* 5,589 340.4571p Ordinary
 15:38:00 - 09-Apr-26
Sell* 505 340.00p Automatic Execution
 14:56:40 - 09-Apr-26
Buy* 343 340.00p Automatic Execution
 14:56:40 - 09-Apr-26
Buy* 535 340.00p Automatic Execution
 14:56:40 - 09-Apr-26
Buy* 22 341.00p Automatic Execution
 14:56:30 - 09-Apr-26
Sell* 1,000 340.00p Automatic Execution
 14:56:30 - 09-Apr-26
Sell* 995 340.00p Automatic Execution
 14:56:27 - 09-Apr-26
Sell* 1 340.00p Automatic Execution
 13:28:31 - 09-Apr-26
Unknown* 10,000 340.00p Ordinary
 09:56:02 - 09-Apr-26
Sell* 2,000 340.3429p Ordinary
 09:47:04 - 09-Apr-26
Sell* 4 340.00p Automatic Execution
 09:26:22 - 09-Apr-26
Sell* 3,500 345.00p Automatic Execution
 09:26:14 - 09-Apr-26
Sell* 3,885 336.092p Ordinary
 09:05:23 - 09-Apr-26
Buy* 37 342.733p Suspected BUY Trade
 08:44:10 - 09-Apr-26
Sell* 111 338.36p Ordinary
 16:14:15 - 08-Apr-26
Buy* 218 343.344p Ordinary
 13:30:51 - 08-Apr-26
Sell* 7 339.00p Automatic Execution
 12:12:22 - 08-Apr-26
Buy* 2,000 343.758p Ordinary
 12:05:15 - 08-Apr-26
Sell* 2,400 340.25p Ordinary
 10:56:28 - 08-Apr-26
Sell* 2,400 339.00p Ordinary
 10:56:20 - 08-Apr-26
Buy* 5,000 342.00p Automatic Execution
 10:55:23 - 08-Apr-26
Buy* 612 341.382p Ordinary
 10:30:22 - 08-Apr-26
Buy* 1,500 341.388p Ordinary
 10:21:48 - 08-Apr-26
Sell* 130 339.15p Ordinary
 10:21:11 - 08-Apr-26
Buy* 351 340.00p Automatic Execution
 10:18:42 - 08-Apr-26
Buy* 5,000 342.00p Automatic Execution
 10:16:06 - 08-Apr-26
Sell* 1,630 340.00p Automatic Execution
 09:51:00 - 08-Apr-26
Sell* 14 340.50p Ordinary
 09:50:39 - 08-Apr-26
Buy* 1 350.00p SI Trade
 09:24:39 - 08-Apr-26
Sell* 121 337.00p Ordinary
 09:02:13 - 08-Apr-26
Unknown* 7,630 345.472p Ordinary
 08:22:12 - 08-Apr-26
Buy* 1 339.00p Suspected BUY Trade
 16:35:21 - 07-Apr-26
Sell* 20,000 334.65p Negotiated Trade
 16:01:52 - 07-Apr-26
Sell* 4,000 333.40p Ordinary
 15:58:59 - 07-Apr-26
Buy* 10 337.586p Ordinary
 15:38:41 - 07-Apr-26
Sell* 542 333.40p Ordinary
 15:30:23 - 07-Apr-26
Unknown* 50,000 334.65p Negotiated Trade
 15:12:14 - 07-Apr-26
Sell* 324 331.00p Automatic Execution
 15:10:59 - 07-Apr-26
Sell* 827 331.00p Automatic Execution
 15:10:59 - 07-Apr-26
Sell* 1,000 333.00p Automatic Execution
 15:10:59 - 07-Apr-26
Unknown* 10,000 334.20p Ordinary
 15:10:42 - 07-Apr-26
Sell* 625 334.40p Ordinary
 14:03:30 - 07-Apr-26
Sell* 904 334.40p Ordinary
 13:41:42 - 07-Apr-26
Sell* 2,847 334.40p Ordinary
 13:38:59 - 07-Apr-26
Sell* 152 334.40p Ordinary
 13:35:18 - 07-Apr-26
Sell* 1,550 334.40p Ordinary
 13:33:12 - 07-Apr-26
Sell* 7,461 334.40p Ordinary
 12:10:40 - 07-Apr-26
Buy* 2 339.00p Automatic Execution
 12:09:29 - 07-Apr-26
Buy* 1 340.00p Automatic Execution
 12:09:27 - 07-Apr-26
Buy* 297 337.4965p Ordinary
 11:53:16 - 07-Apr-26
Sell* 145 333.00p Ordinary
 11:37:04 - 07-Apr-26
Unknown* 145 333.00p OTC Trade
 11:37:04 - 07-Apr-26
Unknown* 145 333.00p OTC Trade
 11:37:04 - 07-Apr-26
Buy* 58 338.60p Ordinary
 11:18:12 - 07-Apr-26
Sell* 2,230 335.00p Ordinary
 11:05:06 - 07-Apr-26
Sell* 629 334.40p Ordinary
 10:30:44 - 07-Apr-26
Buy* 142 337.493p Ordinary
 10:30:43 - 07-Apr-26
Buy* 2 340.00p Ordinary
 10:07:11 - 07-Apr-26
Buy* 68 340.00p Ordinary
 09:02:14 - 07-Apr-26
Sell* 3,505 331.28p Ordinary
 08:33:00 - 07-Apr-26
Unknown* 0 333.00p SI Trade
 08:01:39 - 07-Apr-26
Sell* 70 332.00p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 13 332.00p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 14 332.00p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 2,140 332.08p Ordinary
 16:25:14 - 02-Apr-26
Unknown* 10,000 335.00p Ordinary
 16:13:31 - 02-Apr-26
Sell* 26 332.00p Automatic Execution
 15:58:52 - 02-Apr-26
Sell* 83 331.00p Automatic Execution
 15:23:53 - 02-Apr-26
Unknown* 0 336.00p SI Trade
 14:56:49 - 02-Apr-26
Sell* 1,575 330.14p Ordinary
 14:33:03 - 02-Apr-26
Unknown* 13,066 331.00p Ordinary
 13:21:39 - 02-Apr-26
Sell* 33 331.00p Automatic Execution
 13:10:56 - 02-Apr-26
Sell* 97 331.00p Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 3,820 338.00p Automatic Execution
 10:47:15 - 02-Apr-26
Buy* 895 338.00p Automatic Execution
 10:47:15 - 02-Apr-26
Buy* 390 338.00p Automatic Execution
 10:04:11 - 02-Apr-26
Buy* 540 338.00p Automatic Execution
 10:04:11 - 02-Apr-26
Sell* 1,588 331.16p Ordinary
 09:37:23 - 02-Apr-26
Buy* 4,309 339.00p Automatic Execution
 08:38:19 - 02-Apr-26
Buy* 895 339.00p Automatic Execution
 08:38:19 - 02-Apr-26
Sell* 3,308 331.20p Ordinary
 08:09:25 - 02-Apr-26
Sell* 200 335.12p Ordinary
 16:28:43 - 01-Apr-26
Sell* 1,641 335.12p Ordinary
 16:28:32 - 01-Apr-26
Sell* 611 335.12p Ordinary
 16:27:54 - 01-Apr-26
Sell* 26 335.00p Automatic Execution
 16:18:15 - 01-Apr-26
Sell* 2,000 336.50p Ordinary
 15:56:22 - 01-Apr-26
Sell* 1,997 335.00p Ordinary
 15:56:11 - 01-Apr-26
Sell* 24 335.00p Automatic Execution
 15:54:21 - 01-Apr-26
Sell* 149 335.00p Automatic Execution
 15:39:15 - 01-Apr-26
Sell* 738 336.472p Ordinary
 15:35:43 - 01-Apr-26
Sell* 165 335.00p Automatic Execution
 15:14:02 - 01-Apr-26
Unknown* 0 341.00p SI Trade
 15:06:35 - 01-Apr-26
Sell* 20 335.00p Automatic Execution
 15:06:35 - 01-Apr-26
Sell* 1,921 335.126p Ordinary
 15:03:51 - 01-Apr-26
Buy* 2 341.00p SI Trade
 14:46:45 - 01-Apr-26
Unknown* 75,000 336.50p Negotiated Trade
 14:36:15 - 01-Apr-26
Unknown* 9,000 336.50p Ordinary
 14:36:02 - 01-Apr-26
Buy* 9,527 336.00p Automatic Execution
 13:57:19 - 01-Apr-26
Sell* 1,000 336.00p Automatic Execution
 13:56:10 - 01-Apr-26
Sell* 1,000 336.00p Automatic Execution
 13:55:20 - 01-Apr-26
Sell* 1,100 336.08p Ordinary
 13:53:07 - 01-Apr-26
Sell* 400 336.08p Ordinary
 13:06:27 - 01-Apr-26
Sell* 575 336.08p Ordinary
 12:33:11 - 01-Apr-26
Sell* 3,706 336.08p Ordinary
 12:31:55 - 01-Apr-26
Sell* 780 336.055p Ordinary
 12:07:55 - 01-Apr-26
Sell* 650 336.054p Ordinary
 12:04:38 - 01-Apr-26
Sell* 552 336.053p Ordinary
 11:51:35 - 01-Apr-26
Sell* 2,768 336.02p Ordinary
 11:37:14 - 01-Apr-26
Sell* 2,250 336.03p Ordinary
 11:23:57 - 01-Apr-26
Sell* 527 336.078p Ordinary
 11:19:39 - 01-Apr-26
Sell* 554 336.076p Ordinary
 11:06:46 - 01-Apr-26
Sell* 5,098 336.03p Ordinary
 11:04:11 - 01-Apr-26
Sell* 2,564 336.03p Ordinary
 11:03:44 - 01-Apr-26
Sell* 653 336.075p Ordinary
 11:00:41 - 01-Apr-26
Sell* 17 336.073p Ordinary
 10:59:19 - 01-Apr-26
Sell* 992 336.072p Ordinary
 10:58:26 - 01-Apr-26
Sell* 1,204 336.07p Ordinary
 10:52:38 - 01-Apr-26
Sell* 3,985 336.03p Ordinary
 10:46:13 - 01-Apr-26
Sell* 77 336.069p Ordinary
 10:46:03 - 01-Apr-26
Sell* 2,510 336.06p Ordinary
 10:43:59 - 01-Apr-26
Sell* 1,522 336.06p Ordinary
 10:30:23 - 01-Apr-26
Sell* 628 336.135p Ordinary
 10:27:37 - 01-Apr-26
Sell* 1,635 336.06p Ordinary
 10:18:31 - 01-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00