| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 389.00 | 396.00 | 389.00 | 395.50 | 40,908 |
| 13th Oct 2026 (Tue) | 390.00 | 392.00 | 390.00 | 401.00 | 10,214 |
| 12th Oct 2026 (Mon) | 397.00 | 397.00 | 391.00 | 395.00 | 41,428 |
| 9th Oct 2026 (Fri) | 397.00 | 400.00 | 397.00 | 401.50 | 27,300 |
| 8th Oct 2026 (Thu) | 390.00 | 400.00 | 390.00 | 400.00 | 151,795 |
| 7th Oct 2026 (Wed) | 390.00 | 397.00 | 390.00 | 397.00 | 27,062 |
| 6th Oct 2026 (Tue) | 390.00 | 390.00 | 390.00 | 404.50 | 5,105 |
| 5th Oct 2026 (Mon) | 409.00 | 409.00 | 400.00 | 404.00 | 5,557 |
| 2nd Oct 2026 (Fri) | 404.00 | 410.00 | 402.00 | 410.00 | 27,539 |
| 1st Oct 2026 (Thu) | 389.00 | 405.00 | 389.00 | 405.00 | 44,339 |
| 30th Sep 2026 (Wed) | 401.00 | 410.00 | 401.00 | 408.00 | 41,587 |
| 29th Sep 2026 (Tue) | 396.00 | 404.00 | 396.00 | 402.00 | 9,176 |
| 28th Sep 2026 (Mon) | 389.00 | 399.00 | 389.00 | 399.00 | 57,031 |
| 25th Sep 2026 (Fri) | 394.00 | 398.00 | 394.00 | 398.00 | 37,767 |
| 24th Sep 2026 (Thu) | 390.00 | 401.00 | 390.00 | 401.00 | 2,323,355 |
| 23rd Sep 2026 (Wed) | 391.00 | 396.00 | 391.00 | 396.00 | 10,481 |
| 22nd Sep 2026 (Tue) | 400.00 | 406.00 | 397.00 | 397.00 | 66,079 |
| 21st Sep 2026 (Mon) | 388.00 | 399.00 | 386.00 | 399.00 | 18,661 |
| 18th Sep 2026 (Fri) | 375.00 | 379.00 | 373.00 | 378.00 | 12,829 |
| 17th Sep 2026 (Thu) | 378.00 | 384.00 | 376.00 | 383.50 | 31,776 |
| 16th Sep 2026 (Wed) | 377.00 | 377.00 | 362.00 | 374.00 | 22,954 |
| 15th Sep 2026 (Tue) | 372.00 | 372.00 | 371.00 | 371.00 | 94,758 |
| 14th Sep 2026 (Mon) | 368.00 | 388.00 | 368.00 | 370.00 | 87,205 |
| 11th Sep 2026 (Fri) | 360.00 | 368.00 | 360.00 | 362.00 | 38,753 |
| 10th Sep 2026 (Thu) | 358.00 | 365.00 | 354.00 | 360.00 | 4,706 |
| 9th Sep 2026 (Wed) | 357.00 | 363.00 | 356.00 | 359.00 | 44,610 |
| 8th Sep 2026 (Tue) | 351.00 | 367.00 | 351.00 | 364.00 | 37,529 |
| 7th Sep 2026 (Mon) | 364.00 | 364.00 | 351.00 | 355.00 | 155,795 |
| 4th Sep 2026 (Fri) | 362.00 | 364.00 | 362.00 | 364.00 | 17,134 |
| 3rd Sep 2026 (Thu) | 352.00 | 366.00 | 352.00 | 361.00 | 12,751 |
| 2nd Sep 2026 (Wed) | 359.00 | 359.00 | 358.00 | 358.00 | 5,718 |
| 1st Sep 2026 (Tue) | 363.00 | 363.00 | 363.00 | 358.00 | 58,064 |
| 31st Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 28th Aug 2026 (Fri) | 352.00 | 363.00 | 352.00 | 358.00 | 21,025 |
| 27th Aug 2026 (Thu) | 353.00 | 364.00 | 353.00 | 355.00 | 8,036 |
| 26th Aug 2026 (Wed) | 353.00 | 364.00 | 353.00 | 359.00 | 42,526 |
| 25th Aug 2026 (Tue) | 354.00 | 355.00 | 354.00 | 358.00 | 18,464 |
| 24th Aug 2026 (Mon) | 356.00 | 365.00 | 356.00 | 359.50 | 10,407 |
| 21st Aug 2026 (Fri) | 356.00 | 356.00 | 356.00 | 361.00 | 34,011 |
| 20th Aug 2026 (Thu) | 359.00 | 359.00 | 359.00 | 360.00 | 5,766 |
| 19th Aug 2026 (Wed) | 363.00 | 363.00 | 360.00 | 360.00 | 20,134 |
| 18th Aug 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 39,539 |
| 17th Aug 2026 (Mon) | 366.00 | 367.00 | 365.00 | 365.50 | 79,932 |