| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 359.00 | 359.00 | 358.00 | 358.00 | 5,718 |
| 1st Sep 2026 (Tue) | 363.00 | 363.00 | 363.00 | 358.00 | 58,064 |
| 31st Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 28th Aug 2026 (Fri) | 352.00 | 363.00 | 352.00 | 358.00 | 21,025 |
| 27th Aug 2026 (Thu) | 353.00 | 364.00 | 353.00 | 355.00 | 8,036 |
| 26th Aug 2026 (Wed) | 353.00 | 364.00 | 353.00 | 359.00 | 42,526 |
| 25th Aug 2026 (Tue) | 354.00 | 355.00 | 354.00 | 358.00 | 18,464 |
| 24th Aug 2026 (Mon) | 356.00 | 365.00 | 356.00 | 359.50 | 10,407 |
| 21st Aug 2026 (Fri) | 356.00 | 356.00 | 356.00 | 361.00 | 34,011 |
| 20th Aug 2026 (Thu) | 359.00 | 359.00 | 359.00 | 360.00 | 5,766 |
| 19th Aug 2026 (Wed) | 363.00 | 363.00 | 360.00 | 360.00 | 20,134 |
| 18th Aug 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 39,539 |
| 17th Aug 2026 (Mon) | 366.00 | 367.00 | 365.00 | 365.50 | 79,932 |
| 14th Aug 2026 (Fri) | 365.50 | 365.50 | 364.00 | 364.00 | 17,954 |
| 13th Aug 2026 (Thu) | 368.00 | 368.00 | 363.00 | 365.50 | 64,364 |
| 12th Aug 2026 (Wed) | 369.00 | 373.00 | 368.00 | 370.50 | 64,496 |
| 11th Aug 2026 (Tue) | 367.00 | 374.00 | 366.00 | 368.00 | 33,831 |
| 10th Aug 2026 (Mon) | 367.00 | 367.00 | 361.00 | 367.00 | 8,536 |
| 7th Aug 2026 (Fri) | 356.00 | 367.00 | 356.00 | 365.00 | 6,784 |
| 6th Aug 2026 (Thu) | 360.00 | 361.00 | 360.00 | 358.00 | 9,464 |
| 5th Aug 2026 (Wed) | 367.00 | 371.00 | 367.00 | 367.50 | 38,975 |
| 4th Aug 2026 (Tue) | 369.00 | 369.00 | 367.00 | 368.00 | 18,004 |
| 3rd Aug 2026 (Mon) | 362.00 | 367.00 | 362.00 | 364.00 | 14,015 |
| 31st Jul 2026 (Fri) | 361.00 | 366.00 | 361.00 | 362.00 | 54,779 |
| 30th Jul 2026 (Thu) | 357.00 | 363.00 | 357.00 | 362.00 | 10,671 |
| 29th Jul 2026 (Wed) | 356.00 | 361.00 | 356.00 | 360.00 | 12,216 |
| 28th Jul 2026 (Tue) | 355.00 | 358.00 | 355.00 | 357.00 | 87,524 |
| 27th Jul 2026 (Mon) | 355.00 | 358.00 | 355.00 | 356.50 | 9,006 |
| 24th Jul 2026 (Fri) | 357.00 | 358.00 | 355.00 | 355.00 | 6,010 |
| 23rd Jul 2026 (Thu) | 357.00 | 359.00 | 356.00 | 356.00 | 27,656 |
| 22nd Jul 2026 (Wed) | 352.00 | 359.00 | 352.00 | 357.00 | 10,486 |
| 21st Jul 2026 (Tue) | 352.00 | 358.00 | 352.00 | 352.00 | 7,092 |
| 20th Jul 2026 (Mon) | 353.00 | 353.00 | 352.00 | 352.00 | 2,107 |
| 17th Jul 2026 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 4,025 |
| 16th Jul 2026 (Thu) | 350.00 | 352.00 | 350.00 | 355.00 | 1,556 |
| 15th Jul 2026 (Wed) | 351.00 | 355.00 | 351.00 | 351.00 | 1,883 |
| 14th Jul 2026 (Tue) | 352.00 | 355.00 | 352.00 | 353.00 | 24,086 |
| 13th Jul 2026 (Mon) | 352.00 | 352.00 | 351.00 | 352.00 | 20,256 |
| 10th Jul 2026 (Fri) | 352.00 | 358.00 | 352.00 | 358.00 | 956 |
| 9th Jul 2026 (Thu) | 355.00 | 356.00 | 352.00 | 352.00 | 11,761 |
| 8th Jul 2026 (Wed) | 355.00 | 364.00 | 355.00 | 358.00 | 30,434 |
| 7th Jul 2026 (Tue) | 355.00 | 358.00 | 353.00 | 355.00 | 69,217 |
| 6th Jul 2026 (Mon) | 356.00 | 358.00 | 355.00 | 358.00 | 14,391 |
| 3rd Jul 2026 (Fri) | 361.00 | 365.00 | 360.00 | 362.00 | 37,362 |