| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 363.00 | 363.00 | 358.00 | 365.50 | 85,575 |
| 9th Jun 2026 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 32,550 |
| 8th Jun 2026 (Mon) | 365.00 | 365.00 | 365.00 | 371.00 | 13,221 |
| 5th Jun 2026 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 5,810 |
| 4th Jun 2026 (Thu) | 371.00 | 371.00 | 358.00 | 371.50 | 69,197 |
| 3rd Jun 2026 (Wed) | 372.00 | 374.00 | 372.00 | 377.50 | 130,356 |
| 2nd Jun 2026 (Tue) | 376.50 | 376.50 | 376.00 | 376.00 | 3,000 |
| 1st Jun 2026 (Mon) | 379.00 | 379.00 | 379.00 | 376.50 | 30,395 |
| 29th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 374.50 | 15,975 |
| 28th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 375.50 | 9,085 |
| 27th May 2026 (Wed) | 375.00 | 375.00 | 375.00 | 372.00 | 1,079 |
| 26th May 2026 (Tue) | 370.00 | 376.00 | 370.00 | 372.00 | 74,010 |
| 25th May 2026 (Mon) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 22nd May 2026 (Fri) | 371.00 | 371.00 | 371.00 | 370.50 | 2,289 |
| 21st May 2026 (Thu) | 372.00 | 372.00 | 370.00 | 371.00 | 65,083 |
| 20th May 2026 (Wed) | 368.50 | 374.50 | 368.50 | 374.50 | 12,607 |
| 19th May 2026 (Tue) | 363.00 | 371.00 | 363.00 | 368.50 | 891 |
| 18th May 2026 (Mon) | 365.00 | 372.00 | 365.00 | 372.00 | 15,943 |
| 15th May 2026 (Fri) | 381.00 | 381.00 | 365.00 | 365.00 | 4,826 |
| 14th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 375.50 | 45,817 |
| 13th May 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 17,389 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 368.00 | 369.50 | 71,906 |
| 11th May 2026 (Mon) | 367.00 | 370.00 | 367.00 | 367.00 | 14,024 |
| 8th May 2026 (Fri) | 364.00 | 370.00 | 364.00 | 367.00 | 6,024 |
| 7th May 2026 (Thu) | 366.00 | 375.00 | 364.00 | 366.50 | 39,031 |
| 6th May 2026 (Wed) | 353.00 | 366.00 | 353.00 | 363.00 | 56,405 |
| 5th May 2026 (Tue) | 361.00 | 361.00 | 360.00 | 360.00 | 17,107 |
| 4th May 2026 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 1st May 2026 (Fri) | 354.00 | 361.00 | 353.00 | 361.00 | 42,664 |
| 30th Apr 2026 (Thu) | 353.00 | 355.00 | 349.00 | 353.00 | 61,647 |
| 29th Apr 2026 (Wed) | 354.00 | 354.00 | 348.00 | 348.50 | 57,715 |
| 28th Apr 2026 (Tue) | 344.00 | 347.00 | 336.00 | 345.00 | 24,992 |
| 27th Apr 2026 (Mon) | 342.00 | 342.00 | 339.00 | 340.00 | 38,740 |
| 24th Apr 2026 (Fri) | 342.00 | 344.00 | 340.00 | 339.50 | 66,945 |
| 23rd Apr 2026 (Thu) | 350.00 | 350.00 | 341.00 | 342.00 | 60,081 |
| 22nd Apr 2026 (Wed) | 345.00 | 349.00 | 345.00 | 348.00 | 35,479 |
| 21st Apr 2026 (Tue) | 340.00 | 345.00 | 340.00 | 342.00 | 119,424 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 340.00 | 345.00 | 15,465 |
| 17th Apr 2026 (Fri) | 346.00 | 346.00 | 344.00 | 344.00 | 25,011 |
| 16th Apr 2026 (Thu) | 347.00 | 347.00 | 347.00 | 344.00 | 7,041 |
| 15th Apr 2026 (Wed) | 347.00 | 347.00 | 342.00 | 342.00 | 21,880 |
| 14th Apr 2026 (Tue) | 340.00 | 347.00 | 340.00 | 347.00 | 8,650 |
| 13th Apr 2026 (Mon) | 340.00 | 344.00 | 330.00 | 340.00 | 182,122 |