| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 347.00 | 347.00 | 347.00 | 344.00 | 7,041 |
| 15th Apr 2026 (Wed) | 347.00 | 347.00 | 342.00 | 342.00 | 21,880 |
| 14th Apr 2026 (Tue) | 340.00 | 347.00 | 340.00 | 347.00 | 8,650 |
| 13th Apr 2026 (Mon) | 340.00 | 344.00 | 330.00 | 340.00 | 182,122 |
| 10th Apr 2026 (Fri) | 340.00 | 341.00 | 336.00 | 341.00 | 31,932 |
| 9th Apr 2026 (Thu) | 345.00 | 345.00 | 340.00 | 340.00 | 28,418 |
| 8th Apr 2026 (Wed) | 340.00 | 342.00 | 339.00 | 340.00 | 29,125 |
| 7th Apr 2026 (Tue) | 330.00 | 340.00 | 330.00 | 339.00 | 107,641 |
| 6th Apr 2026 (Mon) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 3rd Apr 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2nd Apr 2026 (Thu) | 339.00 | 339.00 | 331.00 | 334.50 | 42,862 |
| 1st Apr 2026 (Wed) | 334.00 | 341.00 | 334.00 | 338.00 | 187,882 |
| 31st Mar 2026 (Tue) | 334.00 | 340.00 | 333.00 | 340.00 | 65,081 |
| 30th Mar 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 22,384 |
| 27th Mar 2026 (Fri) | 340.00 | 340.00 | 340.00 | 343.50 | 7,800 |
| 26th Mar 2026 (Thu) | 340.00 | 340.00 | 340.00 | 349.50 | 4,025 |
| 25th Mar 2026 (Wed) | 368.00 | 368.00 | 340.00 | 340.00 | 5,461 |
| 24th Mar 2026 (Tue) | 350.00 | 350.00 | 350.00 | 344.50 | 11,313 |
| 23rd Mar 2026 (Mon) | 340.00 | 363.00 | 340.00 | 350.00 | 12,808 |
| 20th Mar 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 23,449 |
| 19th Mar 2026 (Thu) | 341.00 | 369.00 | 340.00 | 348.00 | 13,272 |
| 18th Mar 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.00 | 5,750 |
| 17th Mar 2026 (Tue) | 361.50 | 361.50 | 361.50 | 362.50 | 9,345 |
| 16th Mar 2026 (Mon) | 355.00 | 355.00 | 354.00 | 361.50 | 40,238 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 356.00 | 363.00 | 19,167 |
| 12th Mar 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 7,549 |
| 11th Mar 2026 (Wed) | 359.00 | 370.00 | 359.00 | 370.00 | 8,396 |
| 10th Mar 2026 (Tue) | 361.00 | 370.00 | 361.00 | 367.00 | 67,069 |
| 9th Mar 2026 (Mon) | 359.00 | 359.00 | 345.00 | 359.00 | 68,577 |
| 6th Mar 2026 (Fri) | 373.00 | 373.00 | 359.00 | 359.00 | 43,029 |
| 5th Mar 2026 (Thu) | 380.00 | 380.00 | 366.00 | 367.00 | 43,355 |
| 4th Mar 2026 (Wed) | 363.00 | 363.00 | 356.00 | 362.00 | 18,950 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 363.00 | 376.00 | 15,829 |
| 2nd Mar 2026 (Mon) | 375.00 | 395.00 | 375.00 | 383.00 | 27,276 |
| 27th Feb 2026 (Fri) | 404.00 | 404.00 | 377.00 | 377.00 | 29,074 |
| 26th Feb 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 3,673 |
| 25th Feb 2026 (Wed) | 388.00 | 392.00 | 385.00 | 392.00 | 41,743 |
| 24th Feb 2026 (Tue) | 392.00 | 395.00 | 388.00 | 388.00 | 2,465,509 |
| 23rd Feb 2026 (Mon) | 394.00 | 403.00 | 392.00 | 392.00 | 14,627 |
| 20th Feb 2026 (Fri) | 415.00 | 415.00 | 394.00 | 403.50 | 34,556 |
| 19th Feb 2026 (Thu) | 415.00 | 415.00 | 396.00 | 405.50 | 18,542 |
| 18th Feb 2026 (Wed) | 405.50 | 405.50 | 400.50 | 400.50 | 5,575 |
| 17th Feb 2026 (Tue) | 396.00 | 396.00 | 396.00 | 405.50 | 13,443 |