| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 391.00 | 396.00 | 391.00 | 396.00 | 10,481 |
| 22nd Sep 2026 (Tue) | 400.00 | 406.00 | 397.00 | 397.00 | 66,079 |
| 21st Sep 2026 (Mon) | 388.00 | 399.00 | 386.00 | 399.00 | 18,661 |
| 18th Sep 2026 (Fri) | 375.00 | 379.00 | 373.00 | 378.00 | 12,829 |
| 17th Sep 2026 (Thu) | 378.00 | 384.00 | 376.00 | 383.50 | 31,776 |
| 16th Sep 2026 (Wed) | 377.00 | 377.00 | 362.00 | 374.00 | 22,954 |
| 15th Sep 2026 (Tue) | 372.00 | 372.00 | 371.00 | 371.00 | 94,758 |
| 14th Sep 2026 (Mon) | 368.00 | 388.00 | 368.00 | 370.00 | 87,205 |
| 11th Sep 2026 (Fri) | 360.00 | 368.00 | 360.00 | 362.00 | 38,753 |
| 10th Sep 2026 (Thu) | 358.00 | 365.00 | 354.00 | 360.00 | 4,706 |
| 9th Sep 2026 (Wed) | 357.00 | 363.00 | 356.00 | 359.00 | 44,610 |
| 8th Sep 2026 (Tue) | 351.00 | 367.00 | 351.00 | 364.00 | 37,529 |
| 7th Sep 2026 (Mon) | 364.00 | 364.00 | 351.00 | 355.00 | 155,795 |
| 4th Sep 2026 (Fri) | 362.00 | 364.00 | 362.00 | 364.00 | 17,134 |
| 3rd Sep 2026 (Thu) | 352.00 | 366.00 | 352.00 | 361.00 | 12,751 |
| 2nd Sep 2026 (Wed) | 359.00 | 359.00 | 358.00 | 358.00 | 5,718 |
| 1st Sep 2026 (Tue) | 363.00 | 363.00 | 363.00 | 358.00 | 58,064 |
| 31st Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 28th Aug 2026 (Fri) | 352.00 | 363.00 | 352.00 | 358.00 | 21,025 |
| 27th Aug 2026 (Thu) | 353.00 | 364.00 | 353.00 | 355.00 | 8,036 |
| 26th Aug 2026 (Wed) | 353.00 | 364.00 | 353.00 | 359.00 | 42,526 |
| 25th Aug 2026 (Tue) | 354.00 | 355.00 | 354.00 | 358.00 | 18,464 |
| 24th Aug 2026 (Mon) | 356.00 | 365.00 | 356.00 | 359.50 | 10,407 |
| 21st Aug 2026 (Fri) | 356.00 | 356.00 | 356.00 | 361.00 | 34,011 |
| 20th Aug 2026 (Thu) | 359.00 | 359.00 | 359.00 | 360.00 | 5,766 |
| 19th Aug 2026 (Wed) | 363.00 | 363.00 | 360.00 | 360.00 | 20,134 |
| 18th Aug 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 39,539 |
| 17th Aug 2026 (Mon) | 366.00 | 367.00 | 365.00 | 365.50 | 79,932 |
| 14th Aug 2026 (Fri) | 365.50 | 365.50 | 364.00 | 364.00 | 17,954 |
| 13th Aug 2026 (Thu) | 368.00 | 368.00 | 363.00 | 365.50 | 64,364 |
| 12th Aug 2026 (Wed) | 369.00 | 373.00 | 368.00 | 370.50 | 64,496 |
| 11th Aug 2026 (Tue) | 367.00 | 374.00 | 366.00 | 368.00 | 33,831 |
| 10th Aug 2026 (Mon) | 367.00 | 367.00 | 361.00 | 367.00 | 8,536 |
| 7th Aug 2026 (Fri) | 356.00 | 367.00 | 356.00 | 365.00 | 6,784 |
| 6th Aug 2026 (Thu) | 360.00 | 361.00 | 360.00 | 358.00 | 9,464 |
| 5th Aug 2026 (Wed) | 367.00 | 371.00 | 367.00 | 367.50 | 38,975 |
| 4th Aug 2026 (Tue) | 369.00 | 369.00 | 367.00 | 368.00 | 18,004 |
| 3rd Aug 2026 (Mon) | 362.00 | 367.00 | 362.00 | 364.00 | 14,015 |
| 31st Jul 2026 (Fri) | 361.00 | 366.00 | 361.00 | 362.00 | 54,779 |
| 30th Jul 2026 (Thu) | 357.00 | 363.00 | 357.00 | 362.00 | 10,671 |
| 29th Jul 2026 (Wed) | 356.00 | 361.00 | 356.00 | 360.00 | 12,216 |
| 28th Jul 2026 (Tue) | 355.00 | 358.00 | 355.00 | 357.00 | 87,524 |
| 27th Jul 2026 (Mon) | 355.00 | 358.00 | 355.00 | 356.50 | 9,006 |
| 24th Jul 2026 (Fri) | 357.00 | 358.00 | 355.00 | 355.00 | 6,010 |