Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 53.25p on 12-05-2026 at 18:35:07
Change 0.00p 0%
Buy 58.50p
Sell 48.00p
Last Trade: Unknown 77,351.00 at 43.00p
Day's Volume: 0
Last Close: 53.25p
Open: 53.25p
ISIN: GB00BYQPF348
Day's Range 53.25p - 53.25p
52wk Range: 49.00p - 55.00p
Market Capitalisation: £51.93m
VWAP: 0.00p
Shares in Issue: 97.52m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,351 43.00p Negotiated Trade
14:21:28 - 08-May-26
Unknown* 722,000 52.44p Negotiated Trade
10:39:39 - 22-Apr-26
Unknown* 101,674 52.04p Negotiated Trade
10:26:00 - 22-Apr-26
Unknown* 31,861 52.04p Negotiated Trade
10:24:02 - 22-Apr-26
Sell* 10,299 52.04p Ordinary
10:17:18 - 22-Apr-26
Unknown* 30,721 52.04p Negotiated Trade
10:13:53 - 22-Apr-26
Unknown* 39,183 52.04p Negotiated Trade
10:07:11 - 22-Apr-26
Unknown* 125,138 52.04p Negotiated Trade
10:02:34 - 22-Apr-26
Unknown* 25,664 52.04p Negotiated Trade
09:56:27 - 22-Apr-26
Unknown* 45,133 52.04p Negotiated Trade
09:54:02 - 22-Apr-26
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 53.25 53.25 53.25 53.25 0
8th May 2026 (Fri) 53.25 53.25 53.25 53.25 0
7th May 2026 (Thu) 53.25 53.25 53.25 53.25 0
6th May 2026 (Wed) 53.25 53.25 53.25 53.25 0
5th May 2026 (Tue) 53.25 53.25 53.25 53.25 0
4th May 2026 (Mon) 53.25 53.25 53.25 53.25 0
1st May 2026 (Fri) 53.25 53.25 53.25 53.25 0
30th Apr 2026 (Thu) 53.25 53.25 53.25 53.25 0
29th Apr 2026 (Wed) 53.25 53.25 53.25 53.25 0
28th Apr 2026 (Tue) 53.25 53.25 53.25 53.25 0
27th Apr 2026 (Mon) 53.25 53.25 53.25 53.25 0
24th Apr 2026 (Fri) 53.25 53.25 53.25 53.25 0
23rd Apr 2026 (Thu) 53.25 53.25 53.25 53.25 0
22nd Apr 2026 (Wed) 53.25 53.25 53.25 53.25 284,943
21st Apr 2026 (Tue) 53.25 53.25 53.25 53.25 61,881
20th Apr 2026 (Mon) 53.25 53.25 53.25 53.25 0
17th Apr 2026 (Fri) 53.25 53.25 53.25 53.25 0
16th Apr 2026 (Thu) 53.25 53.25 53.25 53.25 0
15th Apr 2026 (Wed) 53.25 53.25 53.25 53.25 0
14th Apr 2026 (Tue) 53.25 53.25 53.25 53.25 0
13th Apr 2026 (Mon) 53.25 53.25 53.25 53.25 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
22nd Apr 2026 3:39 pm RNS Transaction in Own Shares
31st Mar 2026 5:55 pm RNS Directorate change
25th Mar 2026 2:23 pm RNS Issue of Equity
18th Feb 2026 3:14 pm RNS Issue of Equity
22nd Jan 2026 9:29 am RNS Transaction in Own Shares
16th Jan 2026 4:34 pm RNS Net Asset Value(s)
14th Jan 2026 3:00 pm RNS Dividend Declaration
18th Dec 2025 2:30 pm RNS Issue of Equity
18th Dec 2025 2:30 pm RNS Issue of Equity
17th Dec 2025 3:15 pm RNS Issue of Equity
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

18th Mar 2026 11:42

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

See more Calculus Vct news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered