Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 53.25p on 10-07-2026 at 18:15:08
Change 0.00p 0%
Buy 58.50p
Sell 48.00p
Last Trade: Sell 1,120.00 at 41.00p
Day's Volume: 0
Last Close: 53.25p
Open: 53.25p
ISIN: GB00BYQPF348
Day's Range 53.25p - 53.25p
52wk Range: 43.00p - 55.00p
Market Capitalisation: £52.20m
VWAP: 0.00p
Shares in Issue: 98.03m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,120 41.00p Negotiated Trade
14:13:13 - 08-Jul-26
Sell* 1,142 48.00p Ordinary
11:59:58 - 30-Jun-26
Sell* 6,000 43.00p Uncrossing Trade
09:10:32 - 14-May-26
Unknown* 77,351 43.00p Negotiated Trade
14:21:28 - 08-May-26
Unknown* 722,000 52.44p Negotiated Trade
10:39:39 - 22-Apr-26
Unknown* 101,674 52.04p Negotiated Trade
10:26:00 - 22-Apr-26
Unknown* 31,861 52.04p Negotiated Trade
10:24:02 - 22-Apr-26
Sell* 10,299 52.04p Ordinary
10:17:18 - 22-Apr-26
Unknown* 30,721 52.04p Negotiated Trade
10:13:53 - 22-Apr-26
Unknown* 39,183 52.04p Negotiated Trade
10:07:11 - 22-Apr-26
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.25 53.25 53.25 53.25 0
9th Jul 2026 (Thu) 53.25 53.25 53.25 53.25 0
8th Jul 2026 (Wed) 53.25 53.25 53.25 53.25 1,120
7th Jul 2026 (Tue) 53.25 53.25 53.25 53.25 0
6th Jul 2026 (Mon) 53.25 53.25 53.25 53.25 0
3rd Jul 2026 (Fri) 53.25 53.25 53.25 53.25 0
2nd Jul 2026 (Thu) 53.25 53.25 53.25 53.25 0
1st Jul 2026 (Wed) 53.25 53.25 53.25 53.25 0
30th Jun 2026 (Tue) 53.25 53.25 53.25 53.25 1,142
29th Jun 2026 (Mon) 53.25 53.25 53.25 53.25 0
26th Jun 2026 (Fri) 53.25 53.25 53.25 53.25 0
25th Jun 2026 (Thu) 53.25 53.25 53.25 53.25 0
24th Jun 2026 (Wed) 53.25 53.25 53.25 53.25 0
23rd Jun 2026 (Tue) 53.25 53.25 53.25 53.25 0
22nd Jun 2026 (Mon) 53.25 53.25 53.25 53.25 0
19th Jun 2026 (Fri) 53.25 53.25 53.25 53.25 0
18th Jun 2026 (Thu) 53.25 53.25 53.25 53.25 0
17th Jun 2026 (Wed) 53.25 53.25 53.25 53.25 0
16th Jun 2026 (Tue) 53.25 53.25 53.25 53.25 0
15th Jun 2026 (Mon) 53.25 53.25 53.25 53.25 0
12th Jun 2026 (Fri) 53.25 53.25 53.25 53.25 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
29th Jun 2026 4:59 pm RNS Issue of Equity
22nd Apr 2026 3:39 pm RNS Transaction in Own Shares
31st Mar 2026 5:55 pm RNS Directorate change
25th Mar 2026 2:23 pm RNS Issue of Equity
18th Feb 2026 3:14 pm RNS Issue of Equity
22nd Jan 2026 9:29 am RNS Transaction in Own Shares
16th Jan 2026 4:34 pm RNS Net Asset Value(s)
14th Jan 2026 3:00 pm RNS Dividend Declaration
18th Dec 2025 2:30 pm RNS Issue of Equity
18th Dec 2025 2:30 pm RNS Issue of Equity
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

18th Mar 2026 11:42

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

See more Calculus Vct news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered