Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 53.25p on 14-04-2026 at 16:30:02
Change 0.00p 0%
Buy 58.50p
Sell 48.00p
Last Trade: Buy 28.00 at 58.00p
Day's Volume: 0
Last Close: 53.25p
Open: 53.25p
ISIN: GB00BYQPF348
Day's Range 53.25p - 53.25p
52wk Range: 49.00p - 55.00p
Market Capitalisation: £52.31m
VWAP: 0.00p
Shares in Issue: 98.24m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 58.00p Ordinary
08:02:45 - 27-Mar-26
Sell* 2,118 48.00p Ordinary
10:08:30 - 18-Mar-26
Unknown* 700,804 53.51p Negotiated Trade
14:56:01 - 21-Jan-26
Unknown* 37,718 53.11p Negotiated Trade
14:49:20 - 21-Jan-26
Sell* 4,870 53.11p Ordinary
14:43:23 - 21-Jan-26
Unknown* 19,750 53.11p Ordinary
13:29:47 - 21-Jan-26
Unknown* 304,027 53.11p Negotiated Trade
13:29:33 - 21-Jan-26
Unknown* 304,027 53.11p Negotiated Trade
13:29:12 - 21-Jan-26
Sell* 7,708 53.11p Ordinary
13:24:55 - 21-Jan-26
Unknown* 13,850 53.11p Ordinary
12:44:39 - 21-Jan-26
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 53.25 53.25 53.25 53.25 0
10th Apr 2026 (Fri) 53.25 53.25 53.25 53.25 0
9th Apr 2026 (Thu) 53.25 53.25 53.25 53.25 0
8th Apr 2026 (Wed) 53.25 53.25 53.25 53.25 0
7th Apr 2026 (Tue) 53.25 53.25 53.25 53.25 0
6th Apr 2026 (Mon) 53.25 53.25 53.25 53.25 0
3rd Apr 2026 (Fri) 53.25 53.25 53.25 53.25 0
2nd Apr 2026 (Thu) 53.25 53.25 53.25 53.25 0
1st Apr 2026 (Wed) 53.25 53.25 53.25 53.25 0
31st Mar 2026 (Tue) 53.25 53.25 53.25 53.25 0
30th Mar 2026 (Mon) 53.25 53.25 53.25 53.25 0
27th Mar 2026 (Fri) 53.25 53.25 53.25 53.25 28
26th Mar 2026 (Thu) 53.25 53.25 53.25 53.25 0
25th Mar 2026 (Wed) 53.25 53.25 53.25 53.25 0
24th Mar 2026 (Tue) 53.25 53.25 53.25 53.25 0
23rd Mar 2026 (Mon) 53.25 53.25 53.25 53.25 0
20th Mar 2026 (Fri) 53.25 53.25 53.25 53.25 0
19th Mar 2026 (Thu) 53.25 53.25 53.25 53.25 0
18th Mar 2026 (Wed) 53.25 53.25 53.25 53.25 2,118
17th Mar 2026 (Tue) 53.25 53.25 53.25 53.25 0
16th Mar 2026 (Mon) 53.25 53.25 53.25 53.25 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
31st Mar 2026 5:55 pm RNS Directorate change
25th Mar 2026 2:23 pm RNS Issue of Equity
18th Feb 2026 3:14 pm RNS Issue of Equity
22nd Jan 2026 9:29 am RNS Transaction in Own Shares
16th Jan 2026 4:34 pm RNS Net Asset Value(s)
14th Jan 2026 3:00 pm RNS Dividend Declaration
18th Dec 2025 2:30 pm RNS Issue of Equity
18th Dec 2025 2:30 pm RNS Issue of Equity
17th Dec 2025 3:15 pm RNS Issue of Equity
15th Dec 2025 3:10 pm RNS Half-year Financial Report
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

18th Mar 2026 11:42

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

See more Calculus Vct news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered