Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 51.00p on 21-10-2026 at 17:05:07
Change 0.00p 0%
Buy 56.00p
Sell 46.00p
Last Trade: Buy 48.00 at 54.00p
Day's Volume: 0
Last Close: 51.00p
Open: 51.00p
ISIN: GB00BYQPF348
Day's Range 51.00p - 51.00p
52wk Range: 43.00p - 54.35p
Market Capitalisation: £50.68m
VWAP: 0.00p
Shares in Issue: 99.38m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 54.00p Ordinary
08:06:54 - 06-Oct-26
Sell* 1,505 45.00p Ordinary
13:17:31 - 10-Sep-26
Unknown* 931,000 53.38p Negotiated Trade
12:24:49 - 24-Aug-26
Unknown* 24,000 52.98p Ordinary
12:15:11 - 24-Aug-26
Unknown* 32,131 52.98p Negotiated Trade
11:50:11 - 24-Aug-26
Unknown* 77,351 52.98p Negotiated Trade
11:19:14 - 24-Aug-26
Unknown* 46,215 52.98p Negotiated Trade
11:18:49 - 24-Aug-26
Unknown* 15,800 52.98p Ordinary
11:18:32 - 24-Aug-26
Unknown* 52,767 52.98p Negotiated Trade
10:32:25 - 24-Aug-26
Unknown* 15,412 52.98p Ordinary
10:30:58 - 24-Aug-26
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 50.00 51.00 50.00 51.00 0
19th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 0
16th Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
15th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 0
14th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
13th Oct 2026 (Tue) 50.00 50.00 50.00 50.00 0
12th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 0
9th Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
8th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 0
7th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
6th Oct 2026 (Tue) 50.00 50.00 50.00 50.00 48
5th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 0
2nd Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
1st Oct 2026 (Thu) 50.00 50.00 50.00 50.00 0
30th Sep 2026 (Wed) 50.00 50.00 50.00 50.00 0
29th Sep 2026 (Tue) 50.00 50.00 50.00 50.00 0
28th Sep 2026 (Mon) 50.00 50.00 50.00 50.00 0
25th Sep 2026 (Fri) 50.00 50.00 50.00 50.00 0
24th Sep 2026 (Thu) 50.00 50.00 50.00 50.00 0
23rd Sep 2026 (Wed) 50.00 50.00 50.00 50.00 0
22nd Sep 2026 (Tue) 50.00 50.00 50.00 50.00 0
21st Sep 2026 (Mon) 50.00 50.00 50.00 50.00 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
5th Oct 2026 3:01 pm RNS Publication of a Prospectus
2nd Oct 2026 3:44 pm RNS Issue of Equity
29th Sep 2026 5:56 pm RNS Result of AGM
14th Sep 2026 9:56 am RNS Statement re Intention to Raise
2nd Sep 2026 11:28 am RNS Issue of Equity
26th Aug 2026 3:39 pm RNS Issue of Equity
24th Aug 2026 5:51 pm RNS Transaction in Own Shares
14th Aug 2026 10:59 am RNS Publication of a Supplementary Prospectus
13th Aug 2026 10:42 am RNS Net Asset Value(s)
31st Jul 2026 10:16 am RNS Annual Financial Report
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Mar 2026 11:42

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Calculus Vct news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered