Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 256.00p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AAS Shares
Last Trade: Buy 771.00 at 256.00p
Day's Volume: 0
Last Close: 256.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 271.00p
Market Capitalisation: £399m
VWAP: 0.00p
Shares in Issue: 156m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 771 256.00p Suspected BUY Trade
15:35:19 - 29-Sep-23
Buy* 61 258.00p Automatic Execution
15:29:07 - 29-Sep-23
Sell* 311 256.7886p Ordinary
14:29:13 - 29-Sep-23
Sell* 392 256.54p Ordinary
14:27:41 - 29-Sep-23
Unknown* 13,407 256.00p Ordinary
13:21:33 - 29-Sep-23
Sell* 122 256.5376p Ordinary
13:18:41 - 29-Sep-23
Sell* 3,638 256.7876p Ordinary
13:18:01 - 29-Sep-23
Buy* 1 258.00p Ordinary
12:37:43 - 29-Sep-23
Sell* 708 256.00p Automatic Execution
12:10:35 - 29-Sep-23
Sell* 159 256.00p Automatic Execution
12:10:35 - 29-Sep-23

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asiafocus

UK dividends calendar - next 7 days

13th Sep 2023 15:49

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

TRADING UPDATES: abrdn Asia ups dividend; Jadestone inspects tank

10th Aug 2023 17:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jun 2023 15:44

Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered