UK dividends calendar - next 7 days
13th Feb 2025 14:02
Price | 291.00p on 14-02-2025 | at 17:30:00
---|---|
Change | -1.00p -0.34% |
Buy | 294.00p |
Sell | 291.00p |
Buy / Sell AAS Shares |
Last Trade: | Sell 88.00 at 291.00p |
Day's Volume: | 34,655 |
Last Close: | 291.00p |
Open: | 293.00p |
ISIN: | GB00BMF19B58 |
Day's Range | 289.00p - 294.00p |
52wk Range: | 253.00p - 303.00p |
Market Capitalisation: | £437m |
VWAP: | 291.39769p |
Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 88 | 291.00p | Uncrossing Trade |
16:35:09 - 14-Feb-25 |
Buy* | 170 | 292.55p | Ordinary |
15:21:45 - 14-Feb-25 |
Unknown* | 12,698 | 291.783p | Ordinary |
14:16:14 - 14-Feb-25 |
Buy* | 17 | 292.57p | Ordinary |
14:52:59 - 14-Feb-25 |
Buy* | 34 | 292.57p | Ordinary |
14:50:15 - 14-Feb-25 |
Buy* | 66 | 292.57p | Ordinary |
14:45:39 - 14-Feb-25 |
Buy* | 272 | 292.60p | Ordinary |
13:34:46 - 14-Feb-25 |
Sell* | 690 | 291.78p | Ordinary |
12:23:39 - 14-Feb-25 |
Unknown* | 50,000 | 292.25p | Negotiated Trade |
16:14:30 - 13-Feb-25 |
Unknown* | 46,714 | 292.53p | Negotiated Trade |
16:06:52 - 13-Feb-25 |