Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 256.00p on 30-09-2022 at 16:30:04
Change 0.50p 0.2%
Buy 265.00p
Sell 254.00p
Buy / Sell AAS Shares
Last Trade: Unknown 3.00 at 254.666p
Day's Volume: 64,402
Last Close: 256.00p
Open: 255.00p
ISIN: GB00BMF19B58
Day's Range 254.00p - 256.00p
52wk Range: 243.00p - 303.00p
Market Capitalisation: £402m
VWAP: 256.99931p
Shares in Issue: 157m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 254.666p Ordinary
Currency Conversion
OTC Trade
15:57:51 - 30-Sep-22
Unknown* 3 254.667p Ordinary
Currency Conversion
OTC Trade
15:57:51 - 30-Sep-22
Sell* 13,762 256.00p Uncrossing Trade
15:35:26 - 30-Sep-22
Sell* 165 254.00p Automatic Execution
13:57:03 - 30-Sep-22
Sell* 387 254.00p Automatic Execution
13:46:23 - 30-Sep-22
Sell* 392 254.00p Automatic Execution
13:41:07 - 30-Sep-22
Buy* 2,822 261.844p Ordinary
13:32:15 - 30-Sep-22
Sell* 400 254.00p Automatic Execution
13:31:02 - 30-Sep-22
Buy* 1,060 261.90p Ordinary
13:22:54 - 30-Sep-22
Unknown* 25,000 256.00p Ordinary
11:28:23 - 30-Sep-22

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered