UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 255.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -1.00p -0.4% |
| Buy | 255.00p |
| Sell | 247.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Unknown 31,500.00 at 251.00p |
| Day's Volume: | 139,683 |
| Last Close: | 251.00p |
| Open: | 255.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 255.00p - 255.00p |
| 52wk Range: | 224.00p - 271.00p |
| Market Capitalisation: | £399m |
| VWAP: | 251.20014p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,500 | 251.00p | Ordinary OTC Trade |
16:07:42 - 02-Jun-23 |
| Unknown* | 7,000 | 251.00p | Ordinary |
15:16:40 - 02-Jun-23 |
| Unknown* | 5,000 | 251.00p | Ordinary |
15:00:43 - 02-Jun-23 |
| Sell* | 3,000 | 250.992p | Ordinary |
14:55:17 - 02-Jun-23 |
| Unknown* | 526 | 251.00p | Ordinary |
14:50:08 - 02-Jun-23 |
| Sell* | 500 | 250.9559p | Ordinary |
14:47:49 - 02-Jun-23 |
| Sell* | 3,000 | 250.9559p | Ordinary |
14:35:26 - 02-Jun-23 |
| Sell* | 460 | 248.204p | Ordinary |
14:22:27 - 02-Jun-23 |
| Sell* | 7,500 | 250.4504p | Ordinary |
13:40:11 - 02-Jun-23 |
| Sell* | 87 | 247.3545p | Ordinary |
13:16:19 - 02-Jun-23 |