| Price | 268.00p on 23-04-2024 at 17:42:51 |
|---|---|
| Change | 4.00p 1.52% |
| Buy | 269.00p |
| Sell | 266.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Unknown 30,000.00 at 267.25p |
| Day's Volume: | 135,311 |
| Last Close: | 268.00p |
| Open: | 265.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 265.00p - 268.00p |
| 52wk Range: | 240.00p - 271.00p |
| Market Capitalisation: | £412m |
| VWAP: | 266.86282p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 267.25p | Ordinary |
15:42:50 - 23-Apr-24 |
| Unknown* | 30,000 | 267.00p | Ordinary |
15:22:10 - 23-Apr-24 |
| Buy* | 5,000 | 266.50p | Ordinary |
15:43:06 - 23-Apr-24 |
| Buy* | 5,000 | 268.00p | Ordinary |
15:42:59 - 23-Apr-24 |
| Buy* | 168 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
| Buy* | 436 | 268.00p | Automatic Execution |
15:39:26 - 23-Apr-24 |
