UK dividends calendar - next 7 days
13th Dec 2022 15:53
| Price | 263.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 267.00p |
| Sell | 263.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 1,912.00 at 263.00p |
| Day's Volume: | 63,058 |
| Last Close: | 263.00p |
| Open: | 268.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 262.00p - 268.00p |
| 52wk Range: | 224.00p - 287.00p |
| Market Capitalisation: | £413m |
| VWAP: | 263.74374p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,912 | 263.00p | Uncrossing Trade |
16:35:16 - 31-Jan-23 |
| Buy* | 4 | 267.00p | Automatic Execution |
16:29:58 - 31-Jan-23 |
| Buy* | 28 | 267.00p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 325 | 264.00p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 400 | 264.00p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 1,325 | 265.00p | Automatic Execution |
16:29:52 - 31-Jan-23 |
| Sell* | 891 | 265.00p | Automatic Execution |
16:29:52 - 31-Jan-23 |
| Sell* | 225 | 265.80p | Ordinary |
16:17:26 - 31-Jan-23 |
| Sell* | 245 | 265.44p | Ordinary |
16:16:07 - 31-Jan-23 |
| Sell* | 2,639 | 265.841p | Ordinary |
15:43:32 - 31-Jan-23 |