| Price | 256.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 265.00p |
| Sell | 254.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Unknown 3.00 at 254.666p |
| Day's Volume: | 64,402 |
| Last Close: | 256.00p |
| Open: | 255.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 254.00p - 256.00p |
| 52wk Range: | 243.00p - 303.00p |
| Market Capitalisation: | £402m |
| VWAP: | 256.99931p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 254.666p | Ordinary Currency Conversion OTC Trade |
15:57:51 - 30-Sep-22 |
| Unknown* | 3 | 254.667p | Ordinary Currency Conversion OTC Trade |
15:57:51 - 30-Sep-22 |
| Sell* | 13,762 | 256.00p | Uncrossing Trade |
15:35:26 - 30-Sep-22 |
| Sell* | 165 | 254.00p | Automatic Execution |
13:57:03 - 30-Sep-22 |
| Sell* | 387 | 254.00p | Automatic Execution |
13:46:23 - 30-Sep-22 |
| Sell* | 392 | 254.00p | Automatic Execution |
13:41:07 - 30-Sep-22 |
| Buy* | 2,822 | 261.844p | Ordinary |
13:32:15 - 30-Sep-22 |
| Sell* | 400 | 254.00p | Automatic Execution |
13:31:02 - 30-Sep-22 |
| Buy* | 1,060 | 261.90p | Ordinary |
13:22:54 - 30-Sep-22 |
| Unknown* | 25,000 | 256.00p | Ordinary |
11:28:23 - 30-Sep-22 |
