| Price | 263.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Unknown 5,000.00 at 255.375p |
| Day's Volume: | 0 |
| Last Close: | 263.00p |
| Open: | 0.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 243.00p - 303.00p |
| Market Capitalisation: | £413m |
| VWAP: | 0.00p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 255.375p | Ordinary |
15:41:10 - 11-Aug-22 |
| Unknown* | 5,000 | 255.375p | Ordinary |
15:41:02 - 11-Aug-22 |
| Buy* | 27 | 263.00p | Suspected BUY Trade |
15:35:22 - 11-Aug-22 |
| Sell* | 1,300 | 255.249p | Ordinary |
14:28:52 - 11-Aug-22 |
| Sell* | 1,724 | 255.21p | Ordinary |
14:15:08 - 11-Aug-22 |
| Sell* | 2,340 | 255.189p | Ordinary |
14:12:02 - 11-Aug-22 |
| Sell* | 3,800 | 255.15p | Ordinary |
11:10:07 - 11-Aug-22 |
| Buy* | 285 | 257.40p | Ordinary |
10:28:54 - 11-Aug-22 |
| Sell* | 5,800 | 255.1111p | Ordinary |
10:23:04 - 11-Aug-22 |
| Buy* | 2 | 262.00p | Ordinary |
07:01:49 - 11-Aug-22 |
