UK dividends calendar - next 7 days
14th Jun 2024 15:56
| Price | 275.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.00p |
| Sell | 273.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Buy 5,002.00 at 275.00p |
| Day's Volume: | 116,598 |
| Last Close: | 275.00p |
| Open: | 274.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 273.00p - 276.00p |
| 52wk Range: | 241.00p - 289.00p |
| Market Capitalisation: | £423m |
| VWAP: | 274.30354p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,002 | 275.00p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 626 | 273.00p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Sell* | 1,500 | 274.00p | Automatic Execution |
15:28:05 - 26-Jul-24 |
| Buy* | 50 | 276.00p | Automatic Execution |
15:15:27 - 26-Jul-24 |
| Buy* | 1,500 | 276.00p | Automatic Execution |
15:15:27 - 26-Jul-24 |
| Sell* | 1,500 | 275.00p | Automatic Execution |
14:55:57 - 26-Jul-24 |
| Buy* | 1,500 | 275.00p | Automatic Execution |
14:51:35 - 26-Jul-24 |
| Sell* | 527 | 274.30p | Ordinary |
13:25:13 - 26-Jul-24 |
| Buy* | 1,074 | 274.5865p | Ordinary |
13:20:16 - 26-Jul-24 |
| Sell* | 1,081 | 274.30p | Ordinary |
13:20:16 - 26-Jul-24 |