Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 263.00p on 31-01-2023 at 17:30:04
Change 0.00p 0%
Buy 267.00p
Sell 263.00p
Buy / Sell AAS Shares
Last Trade: Sell 1,912.00 at 263.00p
Day's Volume: 63,058
Last Close: 263.00p
Open: 268.00p
ISIN: GB00BMF19B58
Day's Range 262.00p - 268.00p
52wk Range: 224.00p - 287.00p
Market Capitalisation: £413m
VWAP: 263.74374p
Shares in Issue: 157m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,912 263.00p Uncrossing Trade
16:35:16 - 31-Jan-23
Buy* 4 267.00p Automatic Execution
16:29:58 - 31-Jan-23
Buy* 28 267.00p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 325 264.00p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 400 264.00p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 1,325 265.00p Automatic Execution
16:29:52 - 31-Jan-23
Sell* 891 265.00p Automatic Execution
16:29:52 - 31-Jan-23
Sell* 225 265.80p Ordinary
16:17:26 - 31-Jan-23
Sell* 245 265.44p Ordinary
16:16:07 - 31-Jan-23
Sell* 2,639 265.841p Ordinary
15:43:32 - 31-Jan-23

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asiafocus

UK dividends calendar - next 7 days

13th Dec 2022 15:53

Read More

UK shareholder meetings calendar - next 7 days

23rd Nov 2022 15:53

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

EARNINGS UPDATES: EnSilica annual revenue jumps as loss narrows

17th Oct 2022 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Sep 2022 16:07

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered