Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 255.00p on 02-06-2023 at 16:30:04
Change -1.00p -0.4%
Buy 255.00p
Sell 247.00p
Buy / Sell AAS Shares
Last Trade: Unknown 31,500.00 at 251.00p
Day's Volume: 139,683
Last Close: 251.00p
Open: 255.00p
ISIN: GB00BMF19B58
Day's Range 255.00p - 255.00p
52wk Range: 224.00p - 271.00p
Market Capitalisation: £399m
VWAP: 251.20014p
Shares in Issue: 157m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,500 251.00p Ordinary
OTC Trade
16:07:42 - 02-Jun-23
Unknown* 7,000 251.00p Ordinary
15:16:40 - 02-Jun-23
Unknown* 5,000 251.00p Ordinary
15:00:43 - 02-Jun-23
Sell* 3,000 250.992p Ordinary
14:55:17 - 02-Jun-23
Unknown* 526 251.00p Ordinary
14:50:08 - 02-Jun-23
Sell* 500 250.9559p Ordinary
14:47:49 - 02-Jun-23
Sell* 3,000 250.9559p Ordinary
14:35:26 - 02-Jun-23
Sell* 460 248.204p Ordinary
14:22:27 - 02-Jun-23
Sell* 7,500 250.4504p Ordinary
13:40:11 - 02-Jun-23
Sell* 87 247.3545p Ordinary
13:16:19 - 02-Jun-23

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Asiafocus

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

TRADING UPDATES: Gfinity revenue up; Pensana warns on funding needs

31st Mar 2023 17:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Mar 2023 15:49

Read More

UK dividends calendar - next 7 days

16th Feb 2023 15:47

Read More

UK dividends calendar - next 7 days

13th Dec 2022 15:53

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered