Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 263.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AAS Shares
Last Trade: Unknown 5,000.00 at 255.375p
Day's Volume: 0
Last Close: 263.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 303.00p
Market Capitalisation: £413m
VWAP: 0.00p
Shares in Issue: 157m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 255.375p Ordinary
15:41:10 - 11-Aug-22
Unknown* 5,000 255.375p Ordinary
15:41:02 - 11-Aug-22
Buy* 27 263.00p Suspected BUY Trade
15:35:22 - 11-Aug-22
Sell* 1,300 255.249p Ordinary
14:28:52 - 11-Aug-22
Sell* 1,724 255.21p Ordinary
14:15:08 - 11-Aug-22
Sell* 2,340 255.189p Ordinary
14:12:02 - 11-Aug-22
Sell* 3,800 255.15p Ordinary
11:10:07 - 11-Aug-22
Buy* 285 257.40p Ordinary
10:28:54 - 11-Aug-22
Sell* 5,800 255.1111p Ordinary
10:23:04 - 11-Aug-22
Buy* 2 262.00p Ordinary
07:01:49 - 11-Aug-22

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered