Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS)

Price 291.00p on 14-02-2025 at 17:30:00
Change -1.00p -0.34%
Buy 294.00p
Sell 291.00p
Buy / Sell AAS Shares
Last Trade: Sell 88.00 at 291.00p
Day's Volume: 34,655
Last Close: 291.00p
Open: 293.00p
ISIN: GB00BMF19B58
Day's Range 289.00p - 294.00p
52wk Range: 253.00p - 303.00p
Market Capitalisation: £437m
VWAP: 291.39769p
Shares in Issue: 150m

Recent Trades History Abrdn Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 291.00p Uncrossing Trade
16:35:09 - 14-Feb-25
Buy* 170 292.55p Ordinary
15:21:45 - 14-Feb-25
Unknown* 12,698 291.783p Ordinary
14:16:14 - 14-Feb-25
Buy* 17 292.57p Ordinary
14:52:59 - 14-Feb-25
Buy* 34 292.57p Ordinary
14:50:15 - 14-Feb-25
Buy* 66 292.57p Ordinary
14:45:39 - 14-Feb-25
Buy* 272 292.60p Ordinary
13:34:46 - 14-Feb-25
Sell* 690 291.78p Ordinary
12:23:39 - 14-Feb-25
Unknown* 50,000 292.25p Negotiated Trade
16:14:30 - 13-Feb-25
Unknown* 46,714 292.53p Negotiated Trade
16:06:52 - 13-Feb-25

Share Price History for Abrdn Asiafocus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered