| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 452.00p | Ordinary |
16:37:15 - 12-Aug-26 |
| Sell* | 45,000 | 452.00p | Negotiated Trade |
16:36:16 - 12-Aug-26 |
| Sell* | 37,750 | 452.00p | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Buy* | 50,000 | 452.00p | Suspected BUY Trade |
16:29:50 - 12-Aug-26 |
| Sell* | 11 | 449.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Buy* | 33,000 | 452.00p | Ordinary |
16:29:41 - 12-Aug-26 |
| Sell* | 14,998 | 452.00p | Automatic Execution |
16:29:31 - 12-Aug-26 |
| Sell* | 2 | 450.00p | Automatic Execution |
16:29:15 - 12-Aug-26 |
| Buy* | 20,000 | 451.00p | Ordinary |
16:25:46 - 12-Aug-26 |
| Unknown* | 0 | 451.00p | SI Trade |
16:25:39 - 12-Aug-26 |
| Sell* | 10,000 | 451.00p | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 363 | 451.02p | Ordinary |
16:18:36 - 12-Aug-26 |
| Buy* | 1,035 | 450.00p | Automatic Execution |
16:16:13 - 12-Aug-26 |
| Sell* | 15,000 | 450.00p | Automatic Execution |
16:16:12 - 12-Aug-26 |
| Unknown* | 80,000 | 450.00p | Negotiated Trade |
16:16:01 - 12-Aug-26 |
| Unknown* | 76,947 | 450.00p | Negotiated Trade |
16:15:53 - 12-Aug-26 |
| Unknown* | 15,000 | 450.00p | Ordinary |
16:13:05 - 12-Aug-26 |
| Unknown* | 15,000 | 450.00p | Ordinary |
16:13:00 - 12-Aug-26 |
| Unknown* | 15,000 | 450.00p | Ordinary |
16:08:54 - 12-Aug-26 |
| Sell* | 15,000 | 450.00p | Automatic Execution |
16:08:39 - 12-Aug-26 |
| Sell* | 2,500 | 450.00p | Ordinary |
16:06:06 - 12-Aug-26 |
| Sell* | 35 | 447.00p | SI Trade |
15:52:59 - 12-Aug-26 |
| Buy* | 1,364 | 449.55p | Ordinary |
15:50:18 - 12-Aug-26 |
| Buy* | 114 | 449.55p | Ordinary |
15:36:09 - 12-Aug-26 |
| Buy* | 2,238 | 450.00p | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Buy* | 2,500 | 450.00p | Ordinary |
15:18:24 - 12-Aug-26 |
| Buy* | 2,500 | 450.00p | Ordinary |
15:16:11 - 12-Aug-26 |
| Buy* | 1,113 | 450.04p | Ordinary |
14:48:18 - 12-Aug-26 |
| Buy* | 148 | 450.00p | Automatic Execution |
14:43:13 - 12-Aug-26 |
| Buy* | 948 | 451.57p | Ordinary |
14:36:44 - 12-Aug-26 |
| Sell* | 8,000 | 450.00p | Ordinary |
14:30:37 - 12-Aug-26 |
| Sell* | 1,802 | 449.00p | Automatic Execution |
14:28:32 - 12-Aug-26 |
| Sell* | 301 | 449.00p | Automatic Execution |
14:28:32 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Unknown* | 3,384 | 450.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Buy* | 808 | 450.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Buy* | 808 | 450.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Buy* | 148 | 450.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:22 - 12-Aug-26 |
| Buy* | 77 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 286 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 1,057 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 19 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 106 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 350 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:12 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:11 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 225 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 244 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 19 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 561 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 244 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Buy* | 561 | 450.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |
| Sell* | 25 | 449.00p | Automatic Execution |
14:28:10 - 12-Aug-26 |