Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 459.00p SI Trade
 09:44:07 - 03-Jul-26
Buy* 1,088 459.423p Suspected BUY Trade
 09:40:07 - 03-Jul-26
Buy* 1,086 459.90p Ordinary
 09:30:40 - 03-Jul-26
Sell* 2 458.30p Ordinary
 09:28:37 - 03-Jul-26
Buy* 172 459.059p SI Trade
 09:25:31 - 03-Jul-26
Buy* 99 459.70p Ordinary
 09:01:44 - 03-Jul-26
Buy* 5 460.00p SI Trade
 08:27:54 - 03-Jul-26
Buy* 1 460.00p Automatic Execution
 08:27:54 - 03-Jul-26
Buy* 1,080 459.77p Ordinary
 08:17:51 - 03-Jul-26
Sell* 1,377 448.00p Automatic Execution
 16:38:19 - 02-Jul-26
Sell* 1,377 448.00p Automatic Execution
 16:35:09 - 02-Jul-26
Unknown* 25,240 448.00p Uncrossing Trade
 16:35:09 - 02-Jul-26
Sell* 58 448.00p Automatic Execution
 16:29:41 - 02-Jul-26
Buy* 222 451.00p SI Trade
 16:18:28 - 02-Jul-26
Buy* 561 451.00p SI Trade
 16:18:27 - 02-Jul-26
Buy* 561 451.00p SI Trade
 16:18:25 - 02-Jul-26
Buy* 561 451.00p SI Trade
 16:18:21 - 02-Jul-26
Buy* 561 451.00p SI Trade
 16:18:19 - 02-Jul-26
Sell* 1,424 449.588p Ordinary
 16:14:20 - 02-Jul-26
Sell* 224 449.584p Negotiated Trade
 16:11:55 - 02-Jul-26
Buy* 2,200 450.97p Ordinary
 16:09:31 - 02-Jul-26
Buy* 2,000 449.83p Suspected BUY Trade
 16:07:26 - 02-Jul-26
Sell* 75 450.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 77 450.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 86 450.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 750 450.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 1,856 450.00p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 2 451.00p Automatic Execution
 16:00:23 - 02-Jul-26
Sell* 87 451.00p Automatic Execution
 16:00:23 - 02-Jul-26
Sell* 133 452.00p Automatic Execution
 15:34:47 - 02-Jul-26
Sell* 1 452.00p SI Trade
 15:27:47 - 02-Jul-26
Sell* 81 452.00p Automatic Execution
 15:27:47 - 02-Jul-26
Sell* 728 452.00p Automatic Execution
 15:27:47 - 02-Jul-26
Sell* 110 453.00p Automatic Execution
 15:22:24 - 02-Jul-26
Sell* 850 454.00p Automatic Execution
 15:18:07 - 02-Jul-26
Sell* 391 454.00p Automatic Execution
 15:18:07 - 02-Jul-26
Sell* 116 454.00p Automatic Execution
 15:18:07 - 02-Jul-26
Sell* 107 454.00p Automatic Execution
 15:18:07 - 02-Jul-26
Sell* 113 454.00p Automatic Execution
 15:18:07 - 02-Jul-26
Buy* 250 455.734p Suspected BUY Trade
 15:14:49 - 02-Jul-26
Unknown* 464 455.50p SI Trade
 15:07:26 - 02-Jul-26
Buy* 219 456.00p Ordinary
 15:01:07 - 02-Jul-26
Buy* 377 456.00p Automatic Execution
 14:57:29 - 02-Jul-26
Buy* 117 456.00p Automatic Execution
 14:57:29 - 02-Jul-26
Unknown* 63 454.00p SI Trade
 14:39:50 - 02-Jul-26
Sell* 1,398 452.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 840 452.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 270 452.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 256 452.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 241 452.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 808 453.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 94 453.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 88 453.00p Automatic Execution
 14:29:06 - 02-Jul-26
Sell* 797 453.00p Automatic Execution
 14:29:04 - 02-Jul-26
Sell* 97 454.00p Automatic Execution
 14:29:04 - 02-Jul-26
Sell* 98 454.00p Automatic Execution
 14:29:04 - 02-Jul-26
Sell* 784 454.00p Automatic Execution
 14:29:04 - 02-Jul-26
Sell* 1,500 454.929p Negotiated Trade
 14:19:35 - 02-Jul-26
Unknown* 0 454.00p SI Trade
 14:05:35 - 02-Jul-26
Sell* 2,269 454.60p Ordinary
 13:53:28 - 02-Jul-26
Sell* 391 455.00p Automatic Execution
 13:46:01 - 02-Jul-26
Sell* 727 455.00p Automatic Execution
 13:46:00 - 02-Jul-26
Sell* 111 455.00p Automatic Execution
 13:46:00 - 02-Jul-26
Sell* 749 455.00p Automatic Execution
 13:46:00 - 02-Jul-26
Sell* 171 456.00p Automatic Execution
 13:46:00 - 02-Jul-26
Sell* 390 456.00p Automatic Execution
 13:36:57 - 02-Jul-26
Sell* 161 456.00p Automatic Execution
 13:36:57 - 02-Jul-26
Sell* 390 456.00p Automatic Execution
 13:32:02 - 02-Jul-26
Sell* 2 456.00p Automatic Execution
 13:32:02 - 02-Jul-26
Buy* 1,147 456.00p Automatic Execution
 13:30:57 - 02-Jul-26
Buy* 3,053 456.00p Automatic Execution
 13:30:57 - 02-Jul-26
Buy* 1,100 454.7895p Ordinary
 13:20:07 - 02-Jul-26
Buy* 692 456.00p Automatic Execution
 13:12:30 - 02-Jul-26
Buy* 2,811 456.00p Automatic Execution
 13:12:30 - 02-Jul-26
Buy* 764 456.00p Automatic Execution
 13:12:30 - 02-Jul-26
Buy* 2,582 456.00p SI Trade
 13:12:27 - 02-Jul-26
Sell* 2 451.00p SI Trade
 13:12:25 - 02-Jul-26
Buy* 2,531 455.00p SI Trade
 13:05:34 - 02-Jul-26
Sell* 97 451.00p SI Trade
 13:05:27 - 02-Jul-26
Unknown* 100,000 454.45p Negotiated Trade
 12:51:26 - 02-Jul-26
Unknown* 200,000 454.00p Negotiated Trade
 12:50:10 - 02-Jul-26
Unknown* 2,021 453.50p SI Trade
 12:37:01 - 02-Jul-26
Unknown* 100,000 456.00p Negotiated Trade
 12:36:28 - 02-Jul-26
Buy* 4 456.00p SI Trade
 12:16:06 - 02-Jul-26
Buy* 640 453.9875p Ordinary
 12:13:57 - 02-Jul-26
Buy* 1,094 453.9875p Ordinary
 11:38:27 - 02-Jul-26
Buy* 4,500 453.9825p Ordinary
 11:35:52 - 02-Jul-26
Buy* 440 453.9875p Ordinary
 11:13:40 - 02-Jul-26
Sell* 9 452.3125p Ordinary
 10:47:09 - 02-Jul-26
Buy* 5,478 453.9875p Ordinary
 10:43:49 - 02-Jul-26
Buy* 233 453.9875p Ordinary
 10:39:46 - 02-Jul-26
Buy* 750 453.5452p Ordinary
 10:38:19 - 02-Jul-26
Sell* 1,008 452.3022p Ordinary
 09:11:02 - 02-Jul-26
Buy* 300 454.00p Ordinary
 08:58:13 - 02-Jul-26
Buy* 56 456.00p SI Trade
 08:39:01 - 02-Jul-26
Buy* 113 456.00p SI Trade
 08:32:54 - 02-Jul-26
Buy* 2 455.385p Suspected BUY Trade
 08:31:11 - 02-Jul-26
Buy* 110 453.076p Suspected BUY Trade
 08:30:04 - 02-Jul-26
Sell* 2,193 451.7025p Ordinary
 08:08:38 - 02-Jul-26
Unknown* 0 456.00p SI Trade
 08:05:30 - 02-Jul-26
Sell* 1,523 451.705p Ordinary
 08:05:21 - 02-Jul-26
Sell* 145 451.00p Automatic Execution
 08:03:21 - 02-Jul-26
Buy* 20 457.00p SI Trade
 08:03:20 - 02-Jul-26
Unknown* 0 457.00p SI Trade
 08:03:20 - 02-Jul-26
Buy* 4 457.00p SI Trade
 08:03:20 - 02-Jul-26
Sell* 6 450.00p Uncrossing Trade
 08:00:23 - 02-Jul-26
Buy* 148 458.00p Automatic Execution
 16:35:34 - 01-Jul-26
Buy* 29,608 458.00p Suspected BUY Trade
 16:35:09 - 01-Jul-26
Buy* 166 457.00p Automatic Execution
 16:29:50 - 01-Jul-26
Sell* 498 456.00p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 1,006 457.00p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 83 457.00p SI Trade
 16:29:27 - 01-Jul-26
Buy* 174 457.00p SI Trade
 16:28:13 - 01-Jul-26
Sell* 175 455.00p Automatic Execution
 16:28:12 - 01-Jul-26
Sell* 46 455.00p Automatic Execution
 16:28:12 - 01-Jul-26
Sell* 743 455.00p Automatic Execution
 16:28:12 - 01-Jul-26
Unknown* 0 457.00p SI Trade
 16:19:43 - 01-Jul-26
Buy* 1 457.00p Automatic Execution
 16:19:43 - 01-Jul-26
Sell* 1,275 455.802p Ordinary
 16:15:50 - 01-Jul-26
Buy* 5,450 456.2543p Ordinary
 16:15:15 - 01-Jul-26
Buy* 2,500 456.2543p Ordinary
 16:05:42 - 01-Jul-26
Buy* 4,360 456.2543p Ordinary
 16:00:07 - 01-Jul-26
Unknown* 0 457.00p SI Trade
 15:59:25 - 01-Jul-26
Unknown* 0 459.00p SI Trade
 15:52:21 - 01-Jul-26
Unknown* 0 459.00p SI Trade
 15:51:20 - 01-Jul-26
Sell* 22 455.00p SI Trade
 15:45:32 - 01-Jul-26
Buy* 107 457.00p Automatic Execution
 15:44:47 - 01-Jul-26
Buy* 2 457.00p Automatic Execution
 15:44:47 - 01-Jul-26
Sell* 4 456.00p Automatic Execution
 15:32:43 - 01-Jul-26
Buy* 100 458.00p Automatic Execution
 15:24:24 - 01-Jul-26
Buy* 293 457.00p Automatic Execution
 15:24:14 - 01-Jul-26
Buy* 100 457.00p Automatic Execution
 15:24:14 - 01-Jul-26
Buy* 725 456.00p Automatic Execution
 15:23:58 - 01-Jul-26
Buy* 15 456.00p Automatic Execution
 15:23:58 - 01-Jul-26
Sell* 7,892 454.80p Ordinary
 15:23:18 - 01-Jul-26
Sell* 4 454.00p SI Trade
 15:19:27 - 01-Jul-26
Unknown* 2 455.00p SI Trade
 15:05:06 - 01-Jul-26
Unknown* 2 455.00p SI Trade
 15:02:46 - 01-Jul-26
Unknown* 3 455.00p SI Trade
 15:00:47 - 01-Jul-26
Sell* 2 454.00p SI Trade
 14:57:56 - 01-Jul-26
Sell* 552 454.80p Ordinary
 14:56:37 - 01-Jul-26
Sell* 2 454.00p SI Trade
 14:56:17 - 01-Jul-26
Sell* 3 454.00p SI Trade
 14:54:47 - 01-Jul-26
Sell* 3 454.00p SI Trade
 14:52:37 - 01-Jul-26
Sell* 2,201 454.752p Negotiated Trade
 14:52:00 - 01-Jul-26
Sell* 2 454.00p SI Trade
 14:44:30 - 01-Jul-26
Sell* 2 454.00p SI Trade
 14:44:29 - 01-Jul-26
Sell* 3 454.00p SI Trade
 14:42:59 - 01-Jul-26
Buy* 21 455.267p Ordinary
 14:42:30 - 01-Jul-26
Sell* 24 454.6342p Ordinary
 14:38:44 - 01-Jul-26
Sell* 3 454.00p SI Trade
 14:38:02 - 01-Jul-26
Sell* 5 454.00p SI Trade
 14:35:18 - 01-Jul-26
Sell* 7 454.00p SI Trade
 14:34:51 - 01-Jul-26
Sell* 37 454.00p SI Trade
 14:34:26 - 01-Jul-26
Sell* 678 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Sell* 357 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Sell* 68 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Sell* 271 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Sell* 2 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Sell* 995 454.00p Automatic Execution
 14:34:22 - 01-Jul-26
Buy* 196 455.9005p Ordinary
 14:24:43 - 01-Jul-26
Sell* 100 454.9143p Ordinary
 14:24:29 - 01-Jul-26
Buy* 5,455 455.9005p Ordinary
 14:08:11 - 01-Jul-26
Sell* 333 455.00p Automatic Execution
 13:53:35 - 01-Jul-26
Sell* 859 455.00p Automatic Execution
 13:53:35 - 01-Jul-26
Sell* 219 455.00p SI Trade
 13:04:35 - 01-Jul-26
Unknown* 2 457.00p SI Trade
 12:13:33 - 01-Jul-26
Buy* 51 457.00p Automatic Execution
 12:13:32 - 01-Jul-26
Buy* 4,363 455.9005p Ordinary
 12:05:38 - 01-Jul-26
Sell* 2 454.00p SI Trade
 11:57:16 - 01-Jul-26
Sell* 2 454.00p SI Trade
 11:50:47 - 01-Jul-26
Sell* 3 454.00p SI Trade
 11:45:51 - 01-Jul-26
Sell* 3 454.00p SI Trade
 11:38:39 - 01-Jul-26
Sell* 2 454.00p SI Trade
 11:31:39 - 01-Jul-26
Sell* 3 454.00p SI Trade
 11:24:29 - 01-Jul-26
Buy* 285 455.9005p Ordinary
 11:20:40 - 01-Jul-26
Sell* 3 454.00p SI Trade
 11:09:30 - 01-Jul-26
Buy* 2,875 455.9005p Ordinary
 11:07:26 - 01-Jul-26
Sell* 3 454.00p SI Trade
 11:01:42 - 01-Jul-26
Buy* 108 455.9005p Ordinary
 10:59:51 - 01-Jul-26
Sell* 3 454.00p SI Trade
 10:49:12 - 01-Jul-26
Sell* 2 454.45p Ordinary
 10:43:19 - 01-Jul-26
Sell* 3 454.00p SI Trade
 10:39:01 - 01-Jul-26
Sell* 2 454.00p SI Trade
 10:25:34 - 01-Jul-26
Sell* 755 454.828p Ordinary
 10:23:35 - 01-Jul-26
Buy* 2,200 455.9005p Ordinary
 10:20:49 - 01-Jul-26
Sell* 759 456.104p Ordinary
 10:08:36 - 01-Jul-26
Sell* 750 456.104p Ordinary
 10:08:02 - 01-Jul-26
Sell* 794 455.104p Ordinary
 10:07:07 - 01-Jul-26
Sell* 794 455.104p Ordinary
 10:03:43 - 01-Jul-26
Sell* 1,053 455.106p Ordinary
 09:56:18 - 01-Jul-26
Buy* 2 456.534p Ordinary
 09:47:08 - 01-Jul-26
Buy* 2,893 456.534p Ordinary
 09:43:32 - 01-Jul-26
Buy* 4,356 456.5613p Ordinary
 09:29:44 - 01-Jul-26
Sell* 4 454.00p SI Trade
 09:27:41 - 01-Jul-26
Sell* 3 454.00p SI Trade
 09:20:30 - 01-Jul-26
Sell* 4 454.00p SI Trade
 09:18:31 - 01-Jul-26
Sell* 2 454.00p SI Trade
 09:14:20 - 01-Jul-26
Sell* 3 454.00p Automatic Execution
 09:11:45 - 01-Jul-26
Sell* 2 454.00p SI Trade
 09:07:34 - 01-Jul-26
FTSE 100 Latest
Value10,620.86
Change-32.01