Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 433.00p Ordinary
 16:36:22 - 23-Jul-26
Unknown* 22,132 433.00p Uncrossing Trade
 16:35:02 - 23-Jul-26
Buy* 799 433.00p Automatic Execution
 16:28:53 - 23-Jul-26
Buy* 45 433.00p Automatic Execution
 16:28:53 - 23-Jul-26
Sell* 760 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Sell* 600 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Sell* 1,200 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Sell* 1,200 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Sell* 640 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Buy* 600 433.00p Automatic Execution
 16:28:48 - 23-Jul-26
Buy* 25,000 434.00p Ordinary
 16:28:44 - 23-Jul-26
Buy* 25,000 433.00p Ordinary
 16:28:33 - 23-Jul-26
Sell* 244 432.00p SI Trade
 16:24:24 - 23-Jul-26
Sell* 429 432.00p SI Trade
 16:24:24 - 23-Jul-26
Buy* 5 434.00p SI Trade
 16:20:02 - 23-Jul-26
Buy* 1 434.00p SI Trade
 16:19:20 - 23-Jul-26
Sell* 427 432.00p SI Trade
 16:15:39 - 23-Jul-26
Sell* 209 432.00p SI Trade
 16:15:39 - 23-Jul-26
Sell* 1 433.00p Automatic Execution
 16:14:50 - 23-Jul-26
Sell* 9,224 433.00p Automatic Execution
 16:14:50 - 23-Jul-26
Buy* 776 433.00p Automatic Execution
 16:14:35 - 23-Jul-26
Sell* 1 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Sell* 11,426 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Sell* 1,200 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Sell* 607 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Sell* 1,200 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Sell* 567 433.00p Automatic Execution
 16:12:37 - 23-Jul-26
Buy* 2,287 434.70p Ordinary
 16:06:08 - 23-Jul-26
Buy* 774 434.00p Automatic Execution
 16:02:21 - 23-Jul-26
Buy* 28 433.00p Automatic Execution
 16:01:27 - 23-Jul-26
Buy* 155 433.00p Automatic Execution
 16:01:27 - 23-Jul-26
Sell* 828 433.00p Automatic Execution
 16:01:27 - 23-Jul-26
Buy* 643 434.00p Automatic Execution
 15:58:05 - 23-Jul-26
Buy* 3,457 434.00p Automatic Execution
 15:58:05 - 23-Jul-26
Buy* 756 434.00p Automatic Execution
 15:58:05 - 23-Jul-26
Buy* 1,520 433.00p Automatic Execution
 15:58:04 - 23-Jul-26
Buy* 715 433.00p Automatic Execution
 15:58:04 - 23-Jul-26
Buy* 3,750 432.1824p Ordinary
 15:56:40 - 23-Jul-26
Sell* 237 432.00p Automatic Execution
 15:56:18 - 23-Jul-26
Sell* 791 432.00p Automatic Execution
 15:56:18 - 23-Jul-26
Buy* 502 433.50p SI Trade
 15:55:57 - 23-Jul-26
Sell* 3,004 434.00p Automatic Execution
 15:55:57 - 23-Jul-26
Sell* 10,759 434.00p Automatic Execution
 15:55:57 - 23-Jul-26
Buy* 409 434.00p Automatic Execution
 15:55:57 - 23-Jul-26
Buy* 828 434.00p Automatic Execution
 15:55:57 - 23-Jul-26
Unknown* 1,313 433.50p SI Trade
 15:55:49 - 23-Jul-26
Sell* 1,701 434.00p Automatic Execution
 15:55:49 - 23-Jul-26
Sell* 2,866 434.00p Automatic Execution
 15:55:49 - 23-Jul-26
Sell* 5,400 434.00p Automatic Execution
 15:55:49 - 23-Jul-26
Buy* 222 434.00p Automatic Execution
 15:55:49 - 23-Jul-26
Buy* 36 434.00p Automatic Execution
 15:55:49 - 23-Jul-26
Buy* 1 434.00p Automatic Execution
 15:40:22 - 23-Jul-26
Buy* 3,082 434.7825p Ordinary
 15:31:40 - 23-Jul-26
Buy* 510 434.00p Automatic Execution
 15:28:22 - 23-Jul-26
Buy* 272 434.00p Automatic Execution
 15:28:22 - 23-Jul-26
Buy* 745 434.00p Automatic Execution
 15:28:22 - 23-Jul-26
Unknown* 1 433.50p SI Trade
 15:26:18 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:24:33 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:24:01 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:23:25 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:19:57 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:17:03 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:15:19 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:14:45 - 23-Jul-26
Buy* 620 433.783p Ordinary
 15:14:42 - 23-Jul-26
Buy* 1,152 433.783p Ordinary
 15:11:42 - 23-Jul-26
Buy* 289 434.00p Automatic Execution
 15:04:29 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 15:02:38 - 23-Jul-26
Unknown* 1 432.50p SI Trade
 14:56:18 - 23-Jul-26
Unknown* 1 432.50p SI Trade
 14:56:18 - 23-Jul-26
Sell* 1 432.00p SI Trade
 14:53:34 - 23-Jul-26
Sell* 1 432.00p SI Trade
 14:53:02 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:51:41 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:50:29 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:50:29 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:49:56 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:49:21 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:48:45 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:48:13 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:47:37 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:47:01 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:46:29 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:45:17 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:45:17 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:44:45 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:44:09 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:43:34 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:43:01 - 23-Jul-26
Unknown* 1 433.00p SI Trade
 14:42:26 - 23-Jul-26
Buy* 769 434.00p Automatic Execution
 14:37:09 - 23-Jul-26
Buy* 3 433.00p Automatic Execution
 14:37:09 - 23-Jul-26
Buy* 837 433.00p Automatic Execution
 14:37:09 - 23-Jul-26
Buy* 3,466 432.00p Automatic Execution
 14:34:31 - 23-Jul-26
Buy* 113 431.00p Automatic Execution
 14:19:33 - 23-Jul-26
Buy* 915 431.00p Automatic Execution
 14:19:33 - 23-Jul-26
Buy* 1,065 431.50p SI Trade
 14:04:02 - 23-Jul-26
Sell* 99 432.00p Automatic Execution
 14:04:01 - 23-Jul-26
Sell* 8,434 432.00p Automatic Execution
 14:04:01 - 23-Jul-26
Buy* 659 432.00p Automatic Execution
 14:04:01 - 23-Jul-26
Buy* 808 432.00p Automatic Execution
 14:04:01 - 23-Jul-26
Buy* 500 432.3842p Ordinary
 13:37:47 - 23-Jul-26
Sell* 253 431.00p Automatic Execution
 13:36:45 - 23-Jul-26
Sell* 1 432.00p Automatic Execution
 13:36:44 - 23-Jul-26
Sell* 455 432.00p Automatic Execution
 13:36:44 - 23-Jul-26
Buy* 1,400 433.18p Ordinary
 13:32:21 - 23-Jul-26
Buy* 7 433.74p Ordinary
 12:52:54 - 23-Jul-26
Buy* 1,000 434.25p Ordinary
 12:46:15 - 23-Jul-26
Buy* 1,365 434.696p Suspected BUY Trade
 12:37:11 - 23-Jul-26
Sell* 92 434.00p SI Trade
 12:33:11 - 23-Jul-26
Sell* 1,561 435.00p SI Trade
 12:10:49 - 23-Jul-26
Sell* 1,062 436.00p Automatic Execution
 12:02:58 - 23-Jul-26
Sell* 17 436.00p SI Trade
 12:02:28 - 23-Jul-26
Sell* 37 436.00p Automatic Execution
 12:02:23 - 23-Jul-26
Sell* 768 436.00p Automatic Execution
 12:02:23 - 23-Jul-26
Sell* 715 437.00p Automatic Execution
 12:02:22 - 23-Jul-26
Sell* 1,177 437.00p Automatic Execution
 12:02:22 - 23-Jul-26
Sell* 1 438.00p Automatic Execution
 12:00:09 - 23-Jul-26
Buy* 678 439.25p Ordinary
 11:39:07 - 23-Jul-26
Buy* 3 438.6375p Ordinary
 11:20:31 - 23-Jul-26
Sell* 87 438.00p SI Trade
 11:04:24 - 23-Jul-26
Sell* 58 438.00p Automatic Execution
 10:46:52 - 23-Jul-26
Sell* 2 438.00p Automatic Execution
 10:46:37 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:45:14 - 23-Jul-26
Sell* 22 437.00p SI Trade
 10:45:12 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:45:12 - 23-Jul-26
Sell* 731 437.00p Automatic Execution
 10:45:12 - 23-Jul-26
Sell* 796 437.00p Automatic Execution
 10:45:09 - 23-Jul-26
Sell* 1 437.00p Automatic Execution
 10:45:09 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:42:48 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:40:50 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:38:56 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:37:16 - 23-Jul-26
Sell* 2 437.00p SI Trade
 10:35:37 - 23-Jul-26
Sell* 2 437.00p SI Trade
 10:34:40 - 23-Jul-26
Buy* 1,000 439.25p Ordinary
 10:29:10 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:19:00 - 23-Jul-26
Sell* 1 437.00p SI Trade
 10:00:11 - 23-Jul-26
Sell* 1 437.00p SI Trade
 09:57:55 - 23-Jul-26
Buy* 37 440.00p SI Trade
 09:42:07 - 23-Jul-26
Buy* 41 440.00p SI Trade
 09:40:37 - 23-Jul-26
Buy* 41 440.00p SI Trade
 09:39:07 - 23-Jul-26
Buy* 41 440.00p SI Trade
 09:37:37 - 23-Jul-26
Buy* 41 440.00p SI Trade
 09:36:07 - 23-Jul-26
Buy* 25 440.00p SI Trade
 09:35:35 - 23-Jul-26
Buy* 847 439.24p Ordinary
 09:29:25 - 23-Jul-26
Buy* 56 438.7475p Ordinary
 09:19:51 - 23-Jul-26
Buy* 1,100 439.2538p Ordinary
 09:10:38 - 23-Jul-26
Buy* 2 440.00p Automatic Execution
 08:43:39 - 23-Jul-26
Buy* 20 440.00p SI Trade
 08:42:09 - 23-Jul-26
Sell* 1,000 437.30p Ordinary
 08:18:10 - 23-Jul-26
Unknown* 0 440.00p SI Trade
 08:03:24 - 23-Jul-26
Unknown* 0 440.00p SI Trade
 08:03:24 - 23-Jul-26
Buy* 1 440.00p SI Trade
 08:03:24 - 23-Jul-26
Unknown* 0 440.00p SI Trade
 08:03:24 - 23-Jul-26
Buy* 314 440.50p Ordinary
 08:00:18 - 23-Jul-26
Sell* 336 431.00p Automatic Execution
 08:00:16 - 23-Jul-26
Buy* 9,850 438.00p Suspected BUY Trade
 16:35:18 - 22-Jul-26
Unknown* 100,000 435.50p Negotiated Trade
 16:31:22 - 22-Jul-26
Unknown* 3,118 433.1626p Negotiated Trade
 16:30:17 - 22-Jul-26
Sell* 500 436.00p Automatic Execution
 16:27:31 - 22-Jul-26
Sell* 383 435.00p Automatic Execution
 16:25:23 - 22-Jul-26
Buy* 50,000 436.00p Suspected BUY Trade
 16:23:08 - 22-Jul-26
Buy* 399 438.00p Automatic Execution
 16:07:27 - 22-Jul-26
Buy* 750 438.00p Automatic Execution
 16:07:27 - 22-Jul-26
Sell* 4,100 436.00p Automatic Execution
 16:06:42 - 22-Jul-26
Buy* 150 436.40p Ordinary
 16:04:38 - 22-Jul-26
Buy* 2 436.00p Automatic Execution
 15:57:19 - 22-Jul-26
Buy* 246 436.00p Automatic Execution
 15:57:19 - 22-Jul-26
Buy* 89 436.00p Automatic Execution
 15:57:19 - 22-Jul-26
Buy* 206 436.00p Automatic Execution
 15:57:19 - 22-Jul-26
Buy* 176 436.00p Automatic Execution
 15:57:19 - 22-Jul-26
Buy* 3,841 435.70p Ordinary
 15:55:47 - 22-Jul-26
Buy* 2,368 435.70p Ordinary
 15:43:01 - 22-Jul-26
Buy* 455 435.40p Ordinary
 15:18:53 - 22-Jul-26
Sell* 50,000 435.00p Negotiated Trade
 15:16:20 - 22-Jul-26
Buy* 1,147 435.70p Ordinary
 15:13:47 - 22-Jul-26
Buy* 120 436.00p SI Trade
 15:13:02 - 22-Jul-26
Sell* 2 435.00p Automatic Execution
 15:08:20 - 22-Jul-26
Buy* 514 436.00p Automatic Execution
 15:03:21 - 22-Jul-26
Buy* 215 436.00p Automatic Execution
 15:03:21 - 22-Jul-26
Buy* 1,000 435.40p Ordinary
 15:00:04 - 22-Jul-26
Sell* 1 435.00p Automatic Execution
 14:55:04 - 22-Jul-26
Buy* 888 436.00p Automatic Execution
 14:54:33 - 22-Jul-26
Buy* 255 436.00p Automatic Execution
 14:54:33 - 22-Jul-26
Sell* 1,466 435.00p Automatic Execution
 14:54:33 - 22-Jul-26
Buy* 640 436.1819p Ordinary
 14:40:17 - 22-Jul-26
Buy* 6,530 436.428p SI Trade
 14:30:48 - 22-Jul-26
Sell* 51 435.00p Automatic Execution
 14:25:27 - 22-Jul-26
Buy* 51 436.00p Automatic Execution
 14:25:27 - 22-Jul-26
Sell* 1 435.00p Automatic Execution
 14:25:27 - 22-Jul-26
Sell* 1,190 435.02p Ordinary
 14:23:11 - 22-Jul-26
Sell* 42 435.00p Automatic Execution
 14:23:11 - 22-Jul-26
Sell* 46 435.00p Automatic Execution
 14:23:11 - 22-Jul-26
Sell* 2 435.00p Automatic Execution
 14:23:11 - 22-Jul-26
Buy* 2 436.00p Automatic Execution
 14:22:56 - 22-Jul-26
Buy* 74 436.00p Automatic Execution
 14:22:56 - 22-Jul-26
Buy* 688 436.00p Automatic Execution
 14:22:56 - 22-Jul-26
Buy* 758 436.00p Automatic Execution
 14:22:56 - 22-Jul-26
Buy* 1 436.00p Automatic Execution
 14:18:02 - 22-Jul-26
Sell* 2,306 433.478p SI Trade
 14:06:50 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80