| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,635 | 408.00p | Uncrossing Trade |
16:35:08 - 30-Oct-26 |
| Sell* | 38 | 407.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 1 | 407.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 637 | 408.00p | Automatic Execution |
16:19:38 - 30-Oct-26 |
| Buy* | 100 | 408.00p | Automatic Execution |
16:19:38 - 30-Oct-26 |
| Sell* | 631 | 407.00p | Automatic Execution |
16:19:37 - 30-Oct-26 |
| Buy* | 750 | 408.00p | Automatic Execution |
16:19:37 - 30-Oct-26 |
| Buy* | 317 | 408.00p | Automatic Execution |
16:19:37 - 30-Oct-26 |
| Unknown* | 0 | 409.00p | SI Trade |
16:17:33 - 30-Oct-26 |
| Buy* | 242 | 407.9888p | Ordinary |
16:05:50 - 30-Oct-26 |
| Buy* | 242 | 407.0288p | Ordinary |
16:05:24 - 30-Oct-26 |
| Sell* | 243 | 406.9891p | Ordinary |
15:59:25 - 30-Oct-26 |
| Buy* | 12,105 | 407.0134p | Ordinary |
15:42:24 - 30-Oct-26 |
| Sell* | 224 | 408.00p | Automatic Execution |
15:33:49 - 30-Oct-26 |
| Sell* | 127 | 408.00p | Automatic Execution |
15:33:49 - 30-Oct-26 |
| Sell* | 199 | 408.00p | Automatic Execution |
15:33:49 - 30-Oct-26 |
| Sell* | 275 | 408.9955p | Ordinary |
15:29:31 - 30-Oct-26 |
| Unknown* | 8,826 | 409.00p | Ordinary |
15:13:16 - 30-Oct-26 |
| Buy* | 6,000 | 409.0077p | Ordinary |
15:05:19 - 30-Oct-26 |
| Sell* | 5 | 408.90p | Ordinary |
14:46:57 - 30-Oct-26 |
| Buy* | 1,000 | 409.0145p | Ordinary |
14:39:03 - 30-Oct-26 |
| Buy* | 458 | 409.00p | Automatic Execution |
14:38:46 - 30-Oct-26 |
| Buy* | 2 | 408.80p | Ordinary |
14:34:34 - 30-Oct-26 |
| Sell* | 547 | 407.9945p | Ordinary |
14:19:59 - 30-Oct-26 |
| Sell* | 24 | 407.60p | Ordinary |
14:18:33 - 30-Oct-26 |
| Sell* | 1,160 | 407.60p | Ordinary |
14:12:07 - 30-Oct-26 |
| Sell* | 2,119 | 407.6105p | Ordinary |
14:09:39 - 30-Oct-26 |
| Buy* | 1,220 | 409.5143p | Ordinary |
14:08:52 - 30-Oct-26 |
| Sell* | 4,499 | 408.90p | Ordinary |
14:06:11 - 30-Oct-26 |
| Buy* | 4,318 | 409.53p | Ordinary |
14:04:16 - 30-Oct-26 |
| Buy* | 4,700 | 409.00p | Automatic Execution |
14:03:06 - 30-Oct-26 |
| Buy* | 1 | 411.00p | SI Trade |
14:00:08 - 30-Oct-26 |
| Buy* | 245 | 408.53p | Ordinary |
13:50:46 - 30-Oct-26 |
| Buy* | 332 | 409.00p | Automatic Execution |
13:38:25 - 30-Oct-26 |
| Buy* | 9 | 409.00p | SI Trade |
13:37:05 - 30-Oct-26 |
| Buy* | 1,526 | 407.53p | Ordinary |
13:30:16 - 30-Oct-26 |
| Buy* | 616 | 407.5331p | Ordinary |
13:29:11 - 30-Oct-26 |
| Buy* | 1,155 | 407.53p | Ordinary |
13:27:08 - 30-Oct-26 |
| Buy* | 2,333 | 407.536p | Ordinary |
13:23:27 - 30-Oct-26 |
| Buy* | 1 | 409.00p | SI Trade |
13:22:41 - 30-Oct-26 |
| Buy* | 734 | 408.6827p | Ordinary |
12:49:41 - 30-Oct-26 |
| Buy* | 2,264 | 408.6961p | Ordinary |
12:39:46 - 30-Oct-26 |
| Buy* | 1,095 | 408.02p | Ordinary |
12:13:10 - 30-Oct-26 |
| Buy* | 1,214 | 408.7103p | Ordinary |
12:07:55 - 30-Oct-26 |
| Buy* | 23,691 | 407.737p | Ordinary |
12:04:00 - 30-Oct-26 |
| Buy* | 24 | 408.70p | Ordinary |
11:58:44 - 30-Oct-26 |
| Buy* | 487 | 408.5744p | Ordinary |
11:57:23 - 30-Oct-26 |
| Buy* | 110 | 408.5872p | Ordinary |
11:45:03 - 30-Oct-26 |
| Buy* | 2,046 | 407.524p | Suspected BUY Trade |
11:43:28 - 30-Oct-26 |
| Buy* | 242 | 408.7268p | Ordinary |
11:39:46 - 30-Oct-26 |
| Unknown* | 0 | 410.00p | SI Trade |
11:36:00 - 30-Oct-26 |
| Buy* | 250 | 409.90p | Ordinary |
11:27:29 - 30-Oct-26 |
| Sell* | 630 | 409.00p | Automatic Execution |
11:27:28 - 30-Oct-26 |
| Sell* | 332 | 409.00p | Automatic Execution |
11:27:28 - 30-Oct-26 |
| Sell* | 148 | 410.00p | Automatic Execution |
11:27:28 - 30-Oct-26 |
| Sell* | 74 | 410.00p | Automatic Execution |
11:27:28 - 30-Oct-26 |
| Sell* | 4,870 | 410.05p | Ordinary |
11:27:22 - 30-Oct-26 |
| Sell* | 233 | 410.521p | Ordinary |
10:56:20 - 30-Oct-26 |
| Buy* | 119 | 411.731p | Suspected BUY Trade |
10:54:48 - 30-Oct-26 |
| Buy* | 239 | 411.731p | Suspected BUY Trade |
10:51:13 - 30-Oct-26 |
| Sell* | 2,300 | 409.7845p | Ordinary |
10:22:10 - 30-Oct-26 |
| Unknown* | 0 | 412.00p | SI Trade |
10:15:43 - 30-Oct-26 |
| Sell* | 6,000 | 409.786p | Ordinary |
10:13:04 - 30-Oct-26 |
| Sell* | 750 | 410.00p | Automatic Execution |
10:06:44 - 30-Oct-26 |
| Sell* | 800 | 411.00p | Automatic Execution |
10:06:44 - 30-Oct-26 |
| Sell* | 4,744 | 411.00p | Automatic Execution |
10:06:44 - 30-Oct-26 |
| Buy* | 1 | 414.00p | SI Trade |
09:55:00 - 30-Oct-26 |
| Unknown* | 0 | 414.00p | SI Trade |
09:55:00 - 30-Oct-26 |
| Buy* | 844 | 411.90p | Ordinary |
09:54:46 - 30-Oct-26 |
| Sell* | 2,000 | 411.26p | Ordinary |
09:53:10 - 30-Oct-26 |
| Buy* | 144 | 411.58p | Ordinary |
09:51:50 - 30-Oct-26 |
| Buy* | 169 | 411.58p | Ordinary |
09:51:41 - 30-Oct-26 |
| Buy* | 144 | 411.58p | Ordinary |
09:50:40 - 30-Oct-26 |
| Buy* | 21 | 413.00p | SI Trade |
09:46:25 - 30-Oct-26 |
| Buy* | 5,000 | 411.74p | Ordinary |
09:44:43 - 30-Oct-26 |
| Buy* | 540 | 412.158p | Ordinary |
09:38:26 - 30-Oct-26 |
| Sell* | 753 | 411.00p | Automatic Execution |
09:34:31 - 30-Oct-26 |
| Sell* | 245 | 412.00p | Automatic Execution |
09:34:31 - 30-Oct-26 |
| Sell* | 214 | 412.00p | Automatic Execution |
09:34:31 - 30-Oct-26 |
| Sell* | 1,554 | 412.00p | Automatic Execution |
09:34:31 - 30-Oct-26 |
| Buy* | 500 | 413.74p | Ordinary |
09:24:03 - 30-Oct-26 |
| Buy* | 46 | 413.74p | Ordinary |
09:21:34 - 30-Oct-26 |
| Buy* | 500 | 413.74p | Ordinary |
09:19:58 - 30-Oct-26 |
| Buy* | 122 | 413.74p | Ordinary |
09:18:12 - 30-Oct-26 |
| Buy* | 350 | 413.74p | Ordinary |
09:15:52 - 30-Oct-26 |
| Buy* | 122 | 413.74p | Ordinary |
09:12:36 - 30-Oct-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:59:50 - 30-Oct-26 |
| Buy* | 122 | 413.74p | Ordinary |
08:58:57 - 30-Oct-26 |
| Sell* | 1,161 | 412.75p | Ordinary |
08:44:13 - 30-Oct-26 |
| Buy* | 2,000 | 413.74p | Ordinary |
08:43:17 - 30-Oct-26 |
| Buy* | 122 | 413.74p | Ordinary |
08:40:16 - 30-Oct-26 |
| Buy* | 302 | 413.00p | Automatic Execution |
08:33:43 - 30-Oct-26 |
| Sell* | 2,225 | 412.504p | Ordinary |
08:31:56 - 30-Oct-26 |
| Buy* | 1 | 414.00p | SI Trade |
08:28:30 - 30-Oct-26 |
| Buy* | 245 | 413.00p | Automatic Execution |
08:28:30 - 30-Oct-26 |
| Buy* | 4 | 412.16p | Ordinary |
08:26:18 - 30-Oct-26 |
| Buy* | 4 | 412.16p | Ordinary |
08:25:34 - 30-Oct-26 |
| Buy* | 240 | 412.16p | Ordinary |
08:23:13 - 30-Oct-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:22:12 - 30-Oct-26 |
| Buy* | 500 | 412.16p | Ordinary |
08:14:41 - 30-Oct-26 |
| Buy* | 2,915 | 411.58p | Ordinary |
08:12:05 - 30-Oct-26 |
| Sell* | 750 | 412.00p | Automatic Execution |
08:12:04 - 30-Oct-26 |
| Sell* | 36 | 413.00p | Automatic Execution |
08:12:04 - 30-Oct-26 |
| Buy* | 1,200 | 414.74p | Ordinary |
08:10:17 - 30-Oct-26 |
| Buy* | 1 | 417.00p | SI Trade |
08:04:54 - 30-Oct-26 |
| Buy* | 900 | 416.00p | Automatic Execution |
08:03:25 - 30-Oct-26 |
| Sell* | 4,600 | 414.00p | Automatic Execution |
08:03:24 - 30-Oct-26 |
| Buy* | 1 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Buy* | 11 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Buy* | 2 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Buy* | 8 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Buy* | 11 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Buy* | 2 | 422.00p | SI Trade |
08:03:24 - 30-Oct-26 |
| Sell* | 200 | 415.00p | Automatic Execution |
08:00:26 - 30-Oct-26 |
| Buy* | 48 | 425.00p | Ordinary |
08:00:24 - 30-Oct-26 |
| Sell* | 1,031 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 444 | 429.00p | Automatic Execution |
16:36:16 - 29-Oct-26 |
| Sell* | 7,882 | 429.00p | Uncrossing Trade |
16:35:04 - 29-Oct-26 |
| Buy* | 39 | 429.00p | Automatic Execution |
16:28:59 - 29-Oct-26 |
| Sell* | 133 | 428.00p | Automatic Execution |
16:28:59 - 29-Oct-26 |
| Sell* | 300 | 428.00p | Automatic Execution |
16:28:59 - 29-Oct-26 |
| Buy* | 1,679 | 429.1413p | Ordinary |
16:27:33 - 29-Oct-26 |
| Buy* | 118 | 429.7466p | Ordinary |
16:10:59 - 29-Oct-26 |
| Sell* | 214 | 429.00p | Automatic Execution |
16:10:03 - 29-Oct-26 |
| Sell* | 747 | 429.00p | Automatic Execution |
16:10:03 - 29-Oct-26 |
| Sell* | 309 | 429.00p | Automatic Execution |
16:10:03 - 29-Oct-26 |
| Unknown* | 25,000 | 430.00p | Ordinary |
16:09:35 - 29-Oct-26 |
| Buy* | 4,363 | 430.00p | Automatic Execution |
15:41:18 - 29-Oct-26 |
| Buy* | 137 | 430.00p | Automatic Execution |
15:41:18 - 29-Oct-26 |
| Buy* | 278 | 430.00p | Automatic Execution |
15:39:32 - 29-Oct-26 |
| Buy* | 323 | 428.7273p | Ordinary |
15:33:43 - 29-Oct-26 |
| Buy* | 1,347 | 428.7273p | Ordinary |
15:32:53 - 29-Oct-26 |
| Unknown* | 0 | 430.00p | SI Trade |
15:30:11 - 29-Oct-26 |
| Buy* | 3,573 | 428.7325p | Ordinary |
14:39:44 - 29-Oct-26 |
| Buy* | 6,978 | 427.7472p | Ordinary |
14:15:54 - 29-Oct-26 |
| Buy* | 730 | 427.7431p | Ordinary |
14:14:38 - 29-Oct-26 |
| Buy* | 2,000 | 427.7442p | Ordinary |
13:52:31 - 29-Oct-26 |
| Sell* | 695 | 427.00p | Automatic Execution |
13:38:38 - 29-Oct-26 |
| Sell* | 300 | 427.00p | Automatic Execution |
13:38:38 - 29-Oct-26 |
| Buy* | 644 | 428.00p | Automatic Execution |
13:01:19 - 29-Oct-26 |
| Buy* | 300 | 428.00p | Automatic Execution |
13:01:19 - 29-Oct-26 |
| Buy* | 366 | 427.00p | Automatic Execution |
13:00:14 - 29-Oct-26 |
| Buy* | 300 | 427.00p | Automatic Execution |
13:00:14 - 29-Oct-26 |
| Sell* | 744 | 426.00p | Automatic Execution |
12:40:19 - 29-Oct-26 |
| Sell* | 214 | 426.00p | Automatic Execution |
12:40:19 - 29-Oct-26 |
| Buy* | 5,000 | 427.0721p | Ordinary |
12:34:00 - 29-Oct-26 |
| Sell* | 660 | 427.00p | Automatic Execution |
12:04:17 - 29-Oct-26 |
| Sell* | 34 | 427.00p | Automatic Execution |
12:04:17 - 29-Oct-26 |
| Sell* | 250 | 427.5204p | Ordinary |
12:03:01 - 29-Oct-26 |
| Sell* | 468 | 427.4544p | Ordinary |
11:43:42 - 29-Oct-26 |
| Buy* | 764 | 428.7583p | Ordinary |
11:19:20 - 29-Oct-26 |
| Sell* | 641 | 428.00p | Automatic Execution |
10:30:14 - 29-Oct-26 |
| Sell* | 218 | 428.00p | Automatic Execution |
10:30:14 - 29-Oct-26 |
| Buy* | 20 | 429.77p | Ordinary |
10:19:50 - 29-Oct-26 |
| Sell* | 300 | 429.00p | Automatic Execution |
09:44:44 - 29-Oct-26 |
| Unknown* | 0 | 430.00p | SI Trade |
09:20:31 - 29-Oct-26 |
| Buy* | 1 | 430.00p | SI Trade |
08:58:21 - 29-Oct-26 |
| Buy* | 4 | 428.967p | Suspected BUY Trade |
08:52:40 - 29-Oct-26 |
| Buy* | 4 | 428.971p | Suspected BUY Trade |
08:49:44 - 29-Oct-26 |
| Sell* | 167 | 429.00p | Automatic Execution |
08:48:52 - 29-Oct-26 |
| Sell* | 96 | 429.00p | Automatic Execution |
08:48:44 - 29-Oct-26 |
| Sell* | 245 | 429.00p | Automatic Execution |
08:48:44 - 29-Oct-26 |
| Buy* | 699 | 430.00p | Automatic Execution |
08:48:39 - 29-Oct-26 |
| Buy* | 310 | 430.00p | Automatic Execution |
08:48:39 - 29-Oct-26 |
| Sell* | 153 | 429.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 409 | 427.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 154 | 427.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 183 | 428.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 70 | 429.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 198 | 429.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 184 | 428.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Sell* | 310 | 428.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Buy* | 647 | 430.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Buy* | 500 | 430.00p | Automatic Execution |
08:48:32 - 29-Oct-26 |
| Buy* | 11 | 430.00p | SI Trade |
08:47:56 - 29-Oct-26 |
| Buy* | 700 | 429.95p | Ordinary |
08:46:11 - 29-Oct-26 |
| Buy* | 86 | 429.785p | Ordinary |
08:36:51 - 29-Oct-26 |
| Sell* | 19 | 425.50p | Ordinary |
08:35:03 - 29-Oct-26 |
| Buy* | 11,000 | 427.101p | Suspected BUY Trade |
08:34:00 - 29-Oct-26 |
| Buy* | 2,293 | 429.00p | Automatic Execution |
08:03:32 - 29-Oct-26 |
| Buy* | 1,032 | 429.00p | Automatic Execution |
08:03:32 - 29-Oct-26 |
| Buy* | 81 | 429.00p | Automatic Execution |
08:03:32 - 29-Oct-26 |
| Sell* | 99 | 426.00p | Automatic Execution |
08:03:32 - 29-Oct-26 |
| Sell* | 81 | 426.00p | Automatic Execution |
08:03:32 - 29-Oct-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:03:31 - 29-Oct-26 |
| Buy* | 3 | 432.00p | SI Trade |
08:03:31 - 29-Oct-26 |
| Buy* | 21 | 435.00p | Suspected BUY Trade |
08:00:08 - 29-Oct-26 |
| Sell* | 22 | 424.375p | Negotiated Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 3 | 436.00p | Suspected BUY Trade |
08:00:00 - 29-Oct-26 |
| Sell* | 675 | 435.00p | Automatic Execution |
16:38:23 - 28-Oct-26 |
| Sell* | 746 | 435.00p | Automatic Execution |
16:38:23 - 28-Oct-26 |
| Sell* | 373 | 435.00p | Automatic Execution |
16:38:23 - 28-Oct-26 |
| Sell* | 373 | 435.00p | Automatic Execution |
16:38:23 - 28-Oct-26 |