| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,599 | 427.00p | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 9 | 429.00p | Automatic Execution |
16:26:53 - 12-Jun-26 |
| Buy* | 7 | 429.00p | Automatic Execution |
16:25:00 - 12-Jun-26 |
| Buy* | 1,126 | 429.00p | SI Trade |
16:24:47 - 12-Jun-26 |
| Buy* | 1,080 | 429.00p | SI Trade |
16:24:47 - 12-Jun-26 |
| Buy* | 2,911 | 429.00p | SI Trade |
16:24:47 - 12-Jun-26 |
| Unknown* | 8,672 | 429.00p | Automatic Execution |
16:24:47 - 12-Jun-26 |
| Buy* | 5,000 | 429.00p | Automatic Execution |
16:24:47 - 12-Jun-26 |
| Sell* | 696 | 428.00p | Negotiated Trade |
16:24:26 - 12-Jun-26 |
| Sell* | 100 | 428.995p | Ordinary |
16:22:09 - 12-Jun-26 |
| Unknown* | 207 | 429.00p | SI Trade |
16:21:43 - 12-Jun-26 |
| Sell* | 1,529 | 429.00p | SI Trade |
16:17:55 - 12-Jun-26 |
| Sell* | 221 | 429.00p | Automatic Execution |
16:17:12 - 12-Jun-26 |
| Sell* | 12 | 429.00p | Automatic Execution |
16:15:30 - 12-Jun-26 |
| Buy* | 700 | 429.00p | Automatic Execution |
15:54:28 - 12-Jun-26 |
| Buy* | 69 | 429.00p | SI Trade |
15:51:09 - 12-Jun-26 |
| Sell* | 25,000 | 429.00p | Ordinary |
15:19:55 - 12-Jun-26 |
| Sell* | 870 | 429.00p | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 2,302 | 429.00p | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 300 | 429.00p | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 7 | 429.00p | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 764 | 429.00p | Automatic Execution |
15:19:38 - 12-Jun-26 |
| Sell* | 759 | 429.00p | Automatic Execution |
15:19:37 - 12-Jun-26 |
| Sell* | 868 | 429.00p | Automatic Execution |
15:19:37 - 12-Jun-26 |
| Buy* | 750 | 430.00p | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Unknown* | 24,391 | 429.00p | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 609 | 429.00p | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 750 | 429.00p | Automatic Execution |
15:08:03 - 12-Jun-26 |
| Buy* | 750 | 429.00p | Automatic Execution |
15:07:54 - 12-Jun-26 |
| Buy* | 750 | 429.00p | Automatic Execution |
15:07:52 - 12-Jun-26 |
| Buy* | 750 | 429.00p | Automatic Execution |
15:07:49 - 12-Jun-26 |
| Buy* | 11 | 432.00p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 150 | 429.00p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 600 | 429.00p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 800 | 429.00p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 700 | 429.00p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 8,725 | 428.00p | SI Trade |
14:58:53 - 12-Jun-26 |
| Unknown* | 8,725 | 428.00p | OTC Trade |
14:58:53 - 12-Jun-26 |
| Buy* | 9 | 429.00p | Automatic Execution |
14:54:06 - 12-Jun-26 |
| Buy* | 97 | 431.00p | SI Trade |
14:44:47 - 12-Jun-26 |
| Buy* | 102 | 431.00p | SI Trade |
14:44:37 - 12-Jun-26 |
| Buy* | 9 | 431.00p | Automatic Execution |
14:36:05 - 12-Jun-26 |
| Sell* | 167 | 427.00p | SI Trade |
14:25:49 - 12-Jun-26 |
| Sell* | 1,159 | 428.4875p | Ordinary |
14:19:38 - 12-Jun-26 |
| Sell* | 205 | 427.00p | Automatic Execution |
14:01:56 - 12-Jun-26 |
| Buy* | 707 | 429.042p | Suspected BUY Trade |
13:54:16 - 12-Jun-26 |
| Sell* | 50,000 | 427.00p | Negotiated Trade |
13:53:29 - 12-Jun-26 |
| Sell* | 50,000 | 427.00p | Negotiated Trade |
13:53:24 - 12-Jun-26 |
| Sell* | 196 | 427.00p | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Sell* | 7 | 427.00p | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Buy* | 694 | 429.0969p | Ordinary |
13:42:42 - 12-Jun-26 |
| Buy* | 2,250 | 429.12p | Ordinary |
13:38:52 - 12-Jun-26 |
| Sell* | 199 | 428.00p | Automatic Execution |
13:38:32 - 12-Jun-26 |
| Sell* | 10 | 428.00p | Automatic Execution |
13:38:32 - 12-Jun-26 |
| Buy* | 1 | 431.00p | SI Trade |
13:15:00 - 12-Jun-26 |
| Buy* | 10 | 431.00p | Automatic Execution |
12:59:06 - 12-Jun-26 |
| Sell* | 2,663 | 428.45p | Ordinary |
12:58:03 - 12-Jun-26 |
| Buy* | 3,472 | 429.6026p | Ordinary |
12:44:20 - 12-Jun-26 |
| Sell* | 157 | 428.447p | Negotiated Trade |
12:21:49 - 12-Jun-26 |
| Buy* | 1,040 | 429.62p | Ordinary |
12:08:14 - 12-Jun-26 |
| Buy* | 1,000 | 429.62p | Ordinary |
12:08:09 - 12-Jun-26 |
| Buy* | 3,000 | 429.658p | Suspected BUY Trade |
11:13:22 - 12-Jun-26 |
| Buy* | 3,600 | 430.0826p | Ordinary |
10:57:12 - 12-Jun-26 |
| Buy* | 2,312 | 430.10p | Ordinary |
10:44:24 - 12-Jun-26 |
| Buy* | 1 | 432.00p | SI Trade |
10:39:16 - 12-Jun-26 |
| Buy* | 10 | 430.00p | SI Trade |
10:16:11 - 12-Jun-26 |
| Unknown* | 7 | 428.00p | SI Trade |
10:15:44 - 12-Jun-26 |
| Buy* | 250 | 429.1889p | Ordinary |
10:13:08 - 12-Jun-26 |
| Buy* | 2,316 | 429.2038p | Ordinary |
10:04:41 - 12-Jun-26 |
| Buy* | 1,183 | 429.2068p | Ordinary |
10:04:24 - 12-Jun-26 |
| Sell* | 2,338 | 427.423p | Ordinary |
09:52:42 - 12-Jun-26 |
| Buy* | 625 | 428.00p | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 750 | 428.00p | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 1,666 | 428.00p | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 1,567 | 428.00p | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 231 | 427.22p | Ordinary |
09:11:20 - 12-Jun-26 |
| Buy* | 1,396 | 427.2966p | Ordinary |
09:10:03 - 12-Jun-26 |
| Sell* | 579 | 426.50p | Negotiated Trade |
09:08:46 - 12-Jun-26 |
| Sell* | 574 | 426.50p | Negotiated Trade |
09:08:46 - 12-Jun-26 |
| Buy* | 5 | 426.9878p | Ordinary |
09:05:29 - 12-Jun-26 |
| Buy* | 5 | 426.9878p | Ordinary |
09:04:38 - 12-Jun-26 |
| Buy* | 49 | 428.00p | Automatic Execution |
09:01:47 - 12-Jun-26 |
| Buy* | 50 | 428.00p | Automatic Execution |
09:01:47 - 12-Jun-26 |
| Buy* | 2 | 427.31p | Ordinary |
09:01:12 - 12-Jun-26 |
| Sell* | 15,000 | 425.00p | Ordinary |
08:58:44 - 12-Jun-26 |
| Buy* | 1 | 428.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | 428.00p | SI Trade |
08:55:29 - 12-Jun-26 |
| Unknown* | 0 | 428.00p | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 1 | 428.00p | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 697 | 427.101p | Ordinary |
08:07:22 - 12-Jun-26 |
| Buy* | 2 | 430.00p | SI Trade |
08:06:46 - 12-Jun-26 |
| Buy* | 696 | 427.959p | Suspected BUY Trade |
08:04:11 - 12-Jun-26 |
| Buy* | 1,167 | 428.116p | Suspected BUY Trade |
08:03:39 - 12-Jun-26 |
| Buy* | 13 | 430.00p | SI Trade |
08:03:21 - 12-Jun-26 |
| Buy* | 1,000 | 428.01p | Ordinary |
08:01:56 - 12-Jun-26 |
| Buy* | 233 | 427.576p | Suspected BUY Trade |
08:00:35 - 12-Jun-26 |
| Sell* | 7,081 | 420.00p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Buy* | 11,500 | 422.1053p | Ordinary |
16:29:14 - 11-Jun-26 |
| Buy* | 116 | 422.1053p | Ordinary |
16:27:05 - 11-Jun-26 |
| Buy* | 660 | 422.1344p | Ordinary |
16:24:23 - 11-Jun-26 |
| Buy* | 2,132 | 422.1324p | Ordinary |
16:23:46 - 11-Jun-26 |
| Buy* | 10,000 | 422.16p | Ordinary |
16:19:36 - 11-Jun-26 |
| Unknown* | -10,000 | 422.16p | Ordinary Correction |
16:19:36 - 11-Jun-26 |
| Buy* | 10 | 422.16p | Ordinary |
16:18:22 - 11-Jun-26 |
| Sell* | 250 | 420.7888p | Ordinary |
16:02:17 - 11-Jun-26 |
| Sell* | 1,268 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 3 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 500 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 250 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 500 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Buy* | 325 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 675 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 2,643 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 4 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 4 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 4,931 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 1,250 | 421.00p | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Sell* | 493 | 421.00p | Automatic Execution |
15:56:37 - 11-Jun-26 |
| Buy* | 5,500 | 422.62p | Ordinary |
15:43:21 - 11-Jun-26 |
| Sell* | 2,638 | 421.898p | Negotiated Trade |
15:37:43 - 11-Jun-26 |
| Sell* | 386 | 422.50p | SI Trade |
15:23:40 - 11-Jun-26 |
| Sell* | 20,000 | 422.00p | Ordinary |
15:08:34 - 11-Jun-26 |
| Sell* | 20,000 | 422.00p | Ordinary |
15:08:28 - 11-Jun-26 |
| Sell* | 232 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 2,400 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 232 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 3,600 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 163 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 1,900 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 830 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 69 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 232 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 829 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 847 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 232 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 232 | 423.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 90 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 882 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 80 | 422.00p | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Sell* | 2,615 | 423.00p | Automatic Execution |
15:06:08 - 11-Jun-26 |
| Sell* | 2 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Sell* | 2 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Sell* | 2 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Buy* | 841 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Buy* | 138 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Sell* | 839 | 422.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Sell* | 138 | 422.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Buy* | 102 | 423.00p | Automatic Execution |
15:05:58 - 11-Jun-26 |
| Unknown* | 563 | 422.00p | SI Trade |
14:59:10 - 11-Jun-26 |
| Sell* | 749 | 422.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 105 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 852 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 43 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Sell* | 737 | 422.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 222 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 222 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 4,733 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 5,250 | 423.00p | Automatic Execution |
14:53:41 - 11-Jun-26 |
| Buy* | 17 | 423.00p | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 114 | 422.62p | Ordinary |
14:40:20 - 11-Jun-26 |
| Sell* | 774 | 422.00p | Automatic Execution |
14:37:04 - 11-Jun-26 |
| Sell* | 424 | 422.00p | Automatic Execution |
14:37:04 - 11-Jun-26 |
| Sell* | 1,600 | 423.00p | Automatic Execution |
14:37:04 - 11-Jun-26 |
| Sell* | 859 | 422.00p | Automatic Execution |
14:29:13 - 11-Jun-26 |
| Sell* | 3,400 | 422.00p | Automatic Execution |
14:29:13 - 11-Jun-26 |
| Buy* | 2 | 424.00p | Automatic Execution |
14:04:32 - 11-Jun-26 |
| Buy* | 6 | 424.00p | Automatic Execution |
14:04:32 - 11-Jun-26 |
| Buy* | 26 | 424.00p | Automatic Execution |
14:04:32 - 11-Jun-26 |
| Sell* | 3,700 | 423.00p | Automatic Execution |
13:47:05 - 11-Jun-26 |
| Buy* | 18 | 422.00p | Automatic Execution |
13:44:04 - 11-Jun-26 |
| Sell* | 47 | 422.00p | Automatic Execution |
13:44:04 - 11-Jun-26 |
| Buy* | 210 | 422.0936p | Ordinary |
13:41:47 - 11-Jun-26 |
| Buy* | 160 | 423.00p | Automatic Execution |
13:31:40 - 11-Jun-26 |
| Buy* | 840 | 423.00p | Automatic Execution |
13:31:40 - 11-Jun-26 |
| Sell* | 50,000 | 422.00p | Negotiated Trade |
13:20:02 - 11-Jun-26 |
| Buy* | 78 | 423.2104p | Ordinary |
12:30:44 - 11-Jun-26 |
| Buy* | 5 | 423.22p | Ordinary |
12:21:40 - 11-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
12:18:32 - 11-Jun-26 |
| Buy* | 1 | 425.00p | Automatic Execution |
11:43:00 - 11-Jun-26 |
| Buy* | 22 | 425.00p | Automatic Execution |
11:43:00 - 11-Jun-26 |
| Buy* | 427 | 424.00p | Automatic Execution |
11:42:59 - 11-Jun-26 |
| Buy* | 1 | 425.00p | SI Trade |
11:42:55 - 11-Jun-26 |
| Sell* | 47 | 417.00p | SI Trade |
11:42:55 - 11-Jun-26 |
| Sell* | 1,910 | 419.416p | Ordinary |
11:38:19 - 11-Jun-26 |
| Sell* | 4,500 | 419.416p | Ordinary |
11:16:58 - 11-Jun-26 |
| Sell* | 2,000 | 419.3991p | Ordinary |
10:20:07 - 11-Jun-26 |
| Buy* | 376 | 422.00p | Ordinary |
10:16:25 - 11-Jun-26 |
| Buy* | 175 | 421.996p | Ordinary |
10:11:19 - 11-Jun-26 |
| Buy* | 106 | 421.996p | Ordinary |
09:56:01 - 11-Jun-26 |
| Buy* | 355 | 421.992p | Ordinary |
09:53:41 - 11-Jun-26 |
| Buy* | 4,000 | 422.076p | Suspected BUY Trade |
09:36:39 - 11-Jun-26 |
| Buy* | 100 | 422.00p | Ordinary |
09:34:33 - 11-Jun-26 |
| Buy* | 34 | 422.00p | Ordinary |
09:24:12 - 11-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
08:50:57 - 11-Jun-26 |
| Sell* | 1,113 | 417.10p | Ordinary |
08:24:20 - 11-Jun-26 |
| Buy* | 83 | 421.2493p | Ordinary |
08:04:18 - 11-Jun-26 |