| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 467.00p | SI Trade |
15:49:39 - 22-Sep-26 |
| Unknown* | 0 | 465.00p | SI Trade |
15:39:08 - 22-Sep-26 |
| Sell* | 1,200 | 463.1008p | Ordinary |
15:38:52 - 22-Sep-26 |
| Buy* | 426 | 464.58p | Ordinary |
15:36:39 - 22-Sep-26 |
| Sell* | 33 | 463.1008p | Ordinary |
15:24:19 - 22-Sep-26 |
| Unknown* | 0 | 466.00p | SI Trade |
15:22:02 - 22-Sep-26 |
| Buy* | 8 | 466.00p | SI Trade |
15:08:50 - 22-Sep-26 |
| Unknown* | 0 | 466.00p | SI Trade |
15:08:50 - 22-Sep-26 |
| Buy* | 1 | 466.00p | SI Trade |
15:08:50 - 22-Sep-26 |
| Buy* | 1,103 | 464.935p | Ordinary |
15:06:36 - 22-Sep-26 |
| Sell* | 133 | 464.00p | Automatic Execution |
15:01:31 - 22-Sep-26 |
| Sell* | 742 | 464.00p | Automatic Execution |
15:01:31 - 22-Sep-26 |
| Buy* | 534 | 464.373p | Ordinary |
14:53:17 - 22-Sep-26 |
| Buy* | 809 | 464.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 750 | 464.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 731 | 463.00p | Automatic Execution |
14:43:12 - 22-Sep-26 |
| Buy* | 39 | 462.98p | Ordinary |
14:33:32 - 22-Sep-26 |
| Sell* | 184 | 461.00p | Automatic Execution |
14:32:05 - 22-Sep-26 |
| Sell* | 145 | 461.00p | Automatic Execution |
14:31:35 - 22-Sep-26 |
| Sell* | 28 | 461.00p | Automatic Execution |
14:31:35 - 22-Sep-26 |
| Sell* | 14 | 461.00p | Automatic Execution |
14:31:35 - 22-Sep-26 |
| Buy* | 1 | 463.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Sell* | 2 | 461.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Buy* | 1 | 463.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Unknown* | 0 | 463.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Buy* | 1 | 463.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Buy* | 2 | 463.00p | SI Trade |
14:21:04 - 22-Sep-26 |
| Sell* | 1 | 461.20p | Ordinary |
14:17:54 - 22-Sep-26 |
| Sell* | 2,230 | 461.5514p | Ordinary |
14:17:06 - 22-Sep-26 |
| Buy* | 9 | 462.98p | Ordinary |
14:10:36 - 22-Sep-26 |
| Buy* | 26 | 462.3751p | Ordinary |
13:49:12 - 22-Sep-26 |
| Buy* | 341 | 462.5688p | Ordinary |
13:12:40 - 22-Sep-26 |
| Sell* | 107 | 461.5494p | Ordinary |
13:04:41 - 22-Sep-26 |
| Sell* | 1,161 | 461.99p | Negotiated Trade |
13:02:31 - 22-Sep-26 |
| Sell* | 500 | 461.3745p | Ordinary |
12:47:17 - 22-Sep-26 |
| Sell* | 866 | 461.3111p | Ordinary |
12:41:15 - 22-Sep-26 |
| Sell* | 200 | 461.435p | SI Trade |
12:40:45 - 22-Sep-26 |
| Sell* | 106 | 462.4499p | Ordinary |
12:09:42 - 22-Sep-26 |
| Sell* | 5,378 | 462.4218p | Ordinary |
11:51:53 - 22-Sep-26 |
| Sell* | 1 | 460.00p | SI Trade |
11:43:42 - 22-Sep-26 |
| Buy* | 36 | 462.0373p | Ordinary |
11:41:25 - 22-Sep-26 |
| Sell* | 5,001 | 460.3795p | Ordinary |
11:20:23 - 22-Sep-26 |
| Sell* | 871 | 459.589p | Negotiated Trade |
11:03:06 - 22-Sep-26 |
| Sell* | 6,250 | 459.502p | Ordinary |
10:49:39 - 22-Sep-26 |
| Sell* | 6,929 | 460.90p | Ordinary |
10:14:00 - 22-Sep-26 |
| Buy* | 3,082 | 461.593p | Suspected BUY Trade |
10:12:06 - 22-Sep-26 |
| Unknown* | 0 | 463.00p | SI Trade |
09:57:50 - 22-Sep-26 |
| Sell* | 245 | 458.6075p | Ordinary |
09:56:03 - 22-Sep-26 |
| Buy* | 94 | 462.75p | Ordinary |
09:53:39 - 22-Sep-26 |
| Unknown* | 0 | 458.00p | SI Trade |
09:52:29 - 22-Sep-26 |
| Unknown* | 0 | 458.00p | SI Trade |
09:48:59 - 22-Sep-26 |
| Buy* | 65 | 458.00p | Automatic Execution |
09:48:59 - 22-Sep-26 |
| Buy* | 216 | 457.5116p | Ordinary |
09:42:51 - 22-Sep-26 |
| Buy* | 21 | 457.90p | Ordinary |
09:40:34 - 22-Sep-26 |
| Buy* | 1,709 | 457.8952p | Ordinary |
09:34:28 - 22-Sep-26 |
| Buy* | 71 | 457.90p | Ordinary |
09:31:32 - 22-Sep-26 |
| Buy* | 20 | 458.0145p | Ordinary |
09:14:16 - 22-Sep-26 |
| Buy* | 73 | 458.0732p | Ordinary |
09:09:07 - 22-Sep-26 |
| Buy* | 1,048 | 458.1218p | Ordinary |
09:05:23 - 22-Sep-26 |
| Buy* | 147 | 458.1248p | Ordinary |
08:48:13 - 22-Sep-26 |
| Buy* | 758 | 458.37p | Ordinary |
08:44:21 - 22-Sep-26 |
| Buy* | 761 | 459.00p | Automatic Execution |
08:35:24 - 22-Sep-26 |
| Buy* | 22 | 458.16p | Ordinary |
08:35:18 - 22-Sep-26 |
| Sell* | 113 | 455.00p | Automatic Execution |
08:27:40 - 22-Sep-26 |
| Buy* | 51 | 465.00p | SI Trade |
08:00:34 - 22-Sep-26 |
| Sell* | 3 | 455.00p | SI Trade |
08:00:34 - 22-Sep-26 |
| Buy* | 483 | 465.00p | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Buy* | 98 | 462.90p | Ordinary |
08:00:11 - 22-Sep-26 |
| Buy* | 214 | 462.90p | Ordinary |
08:00:11 - 22-Sep-26 |
| Buy* | 171 | 462.90p | Ordinary |
08:00:11 - 22-Sep-26 |
| Unknown* | 2,500 | 460.00p | OTC Trade |
17:05:48 - 21-Sep-26 |
| Sell* | 7,378 | 460.00p | Uncrossing Trade |
16:35:14 - 21-Sep-26 |
| Sell* | 12 | 459.00p | SI Trade |
16:28:49 - 21-Sep-26 |
| Sell* | 1 | 459.00p | Automatic Execution |
16:28:49 - 21-Sep-26 |
| Sell* | 188 | 459.00p | Automatic Execution |
16:28:49 - 21-Sep-26 |
| Sell* | 2,200 | 460.347p | Ordinary |
16:01:55 - 21-Sep-26 |
| Buy* | 10 | 461.6462p | Ordinary |
15:32:35 - 21-Sep-26 |
| Sell* | 5,000 | 459.625p | Ordinary |
15:28:28 - 21-Sep-26 |
| Buy* | 55 | 460.00p | Automatic Execution |
15:28:27 - 21-Sep-26 |
| Sell* | 1,396 | 458.446p | Negotiated Trade |
15:28:18 - 21-Sep-26 |
| Buy* | 803 | 460.00p | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 3,645 | 460.00p | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 286 | 459.00p | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 106 | 459.00p | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 848 | 459.00p | Automatic Execution |
15:28:17 - 21-Sep-26 |
| Buy* | 247 | 459.00p | Automatic Execution |
15:20:28 - 21-Sep-26 |
| Unknown* | 0 | 459.00p | SI Trade |
15:18:58 - 21-Sep-26 |
| Unknown* | 1,045 | 456.00p | OTC Trade |
14:59:25 - 21-Sep-26 |
| Sell* | 188 | 457.00p | Automatic Execution |
14:59:23 - 21-Sep-26 |
| Sell* | 787 | 457.00p | Automatic Execution |
14:59:23 - 21-Sep-26 |
| Unknown* | 2,171 | 458.00p | OTC Trade |
14:59:23 - 21-Sep-26 |
| Sell* | 2,189 | 457.20p | Ordinary |
14:41:13 - 21-Sep-26 |
| Sell* | 5 | 457.6823p | Ordinary |
14:35:36 - 21-Sep-26 |
| Buy* | 27 | 457.00p | Automatic Execution |
14:32:53 - 21-Sep-26 |
| Sell* | 260 | 456.0756p | Ordinary |
13:20:29 - 21-Sep-26 |
| Sell* | 1,091 | 456.333p | Negotiated Trade |
13:11:56 - 21-Sep-26 |
| Buy* | 1,091 | 457.321p | SI Trade |
13:04:14 - 21-Sep-26 |
| Buy* | 2,500 | 457.08p | SI Trade |
12:02:06 - 21-Sep-26 |
| Sell* | 218 | 458.1628p | Ordinary |
11:44:03 - 21-Sep-26 |
| Buy* | 845 | 458.00p | Automatic Execution |
11:36:45 - 21-Sep-26 |
| Buy* | 80 | 458.00p | Automatic Execution |
11:36:45 - 21-Sep-26 |
| Sell* | 4,360 | 455.333p | Negotiated Trade |
11:32:56 - 21-Sep-26 |
| Sell* | 5 | 455.00p | SI Trade |
11:05:28 - 21-Sep-26 |
| Sell* | 5,000 | 455.70p | Ordinary |
10:56:55 - 21-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
10:51:38 - 21-Sep-26 |
| Sell* | 505 | 455.00p | Automatic Execution |
10:51:38 - 21-Sep-26 |
| Sell* | 105 | 455.00p | Automatic Execution |
10:51:38 - 21-Sep-26 |
| Sell* | 5,653 | 455.80p | Ordinary |
10:45:42 - 21-Sep-26 |
| Sell* | 21 | 455.70p | Ordinary |
10:43:35 - 21-Sep-26 |
| Sell* | 65 | 455.00p | SI Trade |
10:42:05 - 21-Sep-26 |
| Unknown* | 0 | 465.00p | SI Trade |
10:42:05 - 21-Sep-26 |
| Sell* | 7 | 455.00p | SI Trade |
10:18:47 - 21-Sep-26 |
| Buy* | 3,236 | 460.80p | Ordinary |
09:52:57 - 21-Sep-26 |
| Sell* | 1,000 | 458.0417p | Ordinary |
09:19:31 - 21-Sep-26 |
| Sell* | 5 | 456.00p | Ordinary |
09:09:12 - 21-Sep-26 |
| Sell* | 969 | 456.00p | Ordinary |
09:01:43 - 21-Sep-26 |
| Buy* | 11 | 460.80p | Ordinary |
09:01:15 - 21-Sep-26 |
| Buy* | 3,000 | 460.824p | Suspected BUY Trade |
08:58:59 - 21-Sep-26 |
| Buy* | 1 | 463.504p | Suspected BUY Trade |
08:50:20 - 21-Sep-26 |
| Sell* | 1,529 | 458.2656p | Ordinary |
08:40:13 - 21-Sep-26 |
| Buy* | 2 | 465.00p | SI Trade |
08:36:20 - 21-Sep-26 |
| Buy* | 3 | 462.706p | Suspected BUY Trade |
08:31:30 - 21-Sep-26 |
| Sell* | 2 | 455.00p | SI Trade |
08:27:21 - 21-Sep-26 |
| Unknown* | 160,000 | 453.00p | Negotiated Trade |
16:35:50 - 18-Sep-26 |
| Buy* | 123,908 | 453.00p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 1,400 | 451.7325p | Ordinary |
16:24:38 - 18-Sep-26 |
| Sell* | 231 | 450.00p | Automatic Execution |
16:23:11 - 18-Sep-26 |
| Unknown* | 0 | 453.00p | SI Trade |
16:18:45 - 18-Sep-26 |
| Buy* | 1 | 453.00p | SI Trade |
16:14:06 - 18-Sep-26 |
| Sell* | 12 | 450.9886p | Ordinary |
15:58:46 - 18-Sep-26 |
| Buy* | 3,001 | 451.731p | Ordinary |
15:56:49 - 18-Sep-26 |
| Sell* | 20,000 | 450.00p | Ordinary |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | 450.00p | SI Trade |
15:51:26 - 18-Sep-26 |
| Sell* | 22,904 | 450.00p | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 50,000 | 450.00p | Negotiated Trade |
15:50:39 - 18-Sep-26 |
| Sell* | 50,000 | 450.00p | Negotiated Trade |
15:50:30 - 18-Sep-26 |
| Sell* | 170 | 450.00p | Automatic Execution |
15:35:26 - 18-Sep-26 |
| Sell* | 25,000 | 450.00p | Ordinary |
15:35:22 - 18-Sep-26 |
| Sell* | 25,000 | 450.00p | Ordinary |
15:35:12 - 18-Sep-26 |
| Sell* | 1,700 | 449.75p | Ordinary |
15:33:20 - 18-Sep-26 |
| Sell* | 401 | 449.75p | Ordinary |
15:22:33 - 18-Sep-26 |
| Buy* | 500 | 450.312p | Ordinary |
14:47:44 - 18-Sep-26 |
| Buy* | 440 | 450.3201p | Ordinary |
14:33:44 - 18-Sep-26 |
| Buy* | 5 | 449.72p | Ordinary |
14:10:15 - 18-Sep-26 |
| Sell* | 16,750 | 449.40p | Ordinary |
13:53:52 - 18-Sep-26 |
| Sell* | 2,114 | 449.404p | Ordinary |
13:51:15 - 18-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
13:15:35 - 18-Sep-26 |
| Sell* | 1,413 | 449.05p | Ordinary |
13:12:05 - 18-Sep-26 |
| Buy* | 198 | 450.00p | Automatic Execution |
13:08:02 - 18-Sep-26 |
| Sell* | 90 | 450.00p | Automatic Execution |
13:08:00 - 18-Sep-26 |
| Buy* | 6 | 453.00p | SI Trade |
13:05:51 - 18-Sep-26 |
| Buy* | 728 | 450.00p | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Buy* | 180 | 450.00p | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Buy* | 850 | 450.00p | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Sell* | 190 | 450.00p | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Sell* | 4,600 | 450.00p | SI Trade |
12:44:36 - 18-Sep-26 |
| Buy* | 25,000 | 450.00p | Ordinary |
12:44:29 - 18-Sep-26 |
| Buy* | 25,000 | 450.00p | Ordinary |
12:44:24 - 18-Sep-26 |
| Buy* | 1 | 450.00p | SI Trade |
12:38:52 - 18-Sep-26 |
| Sell* | 8,888 | 448.00p | Ordinary |
12:03:15 - 18-Sep-26 |
| Buy* | 6 | 452.00p | SI Trade |
11:59:43 - 18-Sep-26 |
| Sell* | 941 | 447.00p | Ordinary |
11:59:41 - 18-Sep-26 |
| Sell* | 224 | 447.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Buy* | 224 | 448.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Sell* | 84 | 447.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Sell* | 102 | 448.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Sell* | 4,600 | 447.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Sell* | 84 | 447.00p | Automatic Execution |
11:59:33 - 18-Sep-26 |
| Sell* | 78 | 448.00p | Automatic Execution |
11:59:26 - 18-Sep-26 |
| Sell* | 37 | 448.00p | Automatic Execution |
11:59:26 - 18-Sep-26 |
| Sell* | 1,235 | 449.00p | Automatic Execution |
11:59:22 - 18-Sep-26 |
| Sell* | 78 | 449.00p | Automatic Execution |
11:59:22 - 18-Sep-26 |
| Sell* | 40 | 449.00p | Automatic Execution |
11:59:22 - 18-Sep-26 |
| Sell* | 761 | 450.00p | Automatic Execution |
11:41:35 - 18-Sep-26 |
| Buy* | 3,773 | 450.00p | Automatic Execution |
11:41:35 - 18-Sep-26 |
| Sell* | 387 | 450.00p | Automatic Execution |
11:41:33 - 18-Sep-26 |
| Sell* | 840 | 450.00p | Automatic Execution |
11:41:33 - 18-Sep-26 |
| Buy* | 9 | 450.00p | Automatic Execution |
11:41:33 - 18-Sep-26 |
| Buy* | 4,900 | 450.00p | Automatic Execution |
11:41:33 - 18-Sep-26 |
| Buy* | 195 | 450.00p | Automatic Execution |
11:41:33 - 18-Sep-26 |
| Buy* | 39 | 450.00p | Automatic Execution |
11:26:55 - 18-Sep-26 |
| Buy* | 15 | 450.00p | Automatic Execution |
11:26:55 - 18-Sep-26 |
| Unknown* | 153 | 449.00p | SI Trade |
11:17:11 - 18-Sep-26 |
| Sell* | 143 | 448.00p | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 700 | 448.00p | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Buy* | 4,890 | 450.00p | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 93 | 446.00p | SI Trade |
10:57:58 - 18-Sep-26 |
| Sell* | 86 | 446.00p | SI Trade |
10:40:22 - 18-Sep-26 |
| Sell* | 85 | 446.00p | SI Trade |
10:38:12 - 18-Sep-26 |
| Sell* | 85 | 446.00p | SI Trade |
10:36:01 - 18-Sep-26 |
| Sell* | 84 | 446.00p | SI Trade |
10:33:20 - 18-Sep-26 |
| Sell* | 87 | 446.00p | SI Trade |
10:31:10 - 18-Sep-26 |
| Sell* | 42 | 446.00p | Automatic Execution |
10:28:45 - 18-Sep-26 |
| Buy* | 31,502 | 450.00p | Suspected BUY Trade |
10:15:17 - 18-Sep-26 |
| Buy* | 2 | 452.00p | SI Trade |
09:52:43 - 18-Sep-26 |
| Buy* | 9 | 452.00p | SI Trade |
09:49:45 - 18-Sep-26 |
| Buy* | 87 | 448.0151p | Ordinary |
09:36:17 - 18-Sep-26 |
| Buy* | 10 | 453.00p | SI Trade |
09:27:10 - 18-Sep-26 |
| Sell* | 1,195 | 445.7378p | Ordinary |
09:12:38 - 18-Sep-26 |
| Buy* | 1 | 453.00p | SI Trade |
09:02:02 - 18-Sep-26 |