| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,855 | 441.00p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Sell* | 22 | 438.3898p | Ordinary |
16:27:26 - 01-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:21:13 - 01-May-26 |
| Buy* | 12 | 439.00p | Automatic Execution |
16:21:13 - 01-May-26 |
| Buy* | 1,020 | 438.7328p | Ordinary |
15:44:02 - 01-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
15:31:33 - 01-May-26 |
| Buy* | 5 | 439.00p | SI Trade |
15:31:33 - 01-May-26 |
| Buy* | 1,000 | 438.194p | Suspected BUY Trade |
15:30:35 - 01-May-26 |
| Sell* | 50,000 | 436.00p | Negotiated Trade |
15:15:44 - 01-May-26 |
| Sell* | 50,000 | 436.00p | Negotiated Trade |
15:15:16 - 01-May-26 |
| Sell* | 1,800 | 436.988p | SI Trade |
15:15:00 - 01-May-26 |
| Sell* | 6,287 | 437.1833p | Ordinary |
15:13:52 - 01-May-26 |
| Buy* | 47 | 439.00p | Automatic Execution |
14:59:56 - 01-May-26 |
| Buy* | 212 | 439.00p | Automatic Execution |
14:58:47 - 01-May-26 |
| Buy* | 842 | 437.00p | Automatic Execution |
14:58:46 - 01-May-26 |
| Buy* | 4,984 | 436.00p | Automatic Execution |
14:58:46 - 01-May-26 |
| Buy* | 50,000 | 436.00p | Suspected BUY Trade |
14:58:18 - 01-May-26 |
| Buy* | 16 | 436.00p | Automatic Execution |
14:57:41 - 01-May-26 |
| Sell* | 2,000 | 434.9797p | Ordinary |
14:51:58 - 01-May-26 |
| Sell* | 3,540 | 435.4086p | Ordinary |
14:23:51 - 01-May-26 |
| Sell* | 35 | 433.00p | SI Trade |
14:07:03 - 01-May-26 |
| Sell* | 11,770 | 436.46p | Ordinary |
11:31:40 - 01-May-26 |
| Sell* | 412 | 436.5009p | Ordinary |
11:26:46 - 01-May-26 |
| Sell* | 412 | 436.52p | Ordinary |
11:23:55 - 01-May-26 |
| Sell* | 4,200 | 436.6223p | Ordinary |
11:22:38 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
10:53:49 - 01-May-26 |
| Sell* | 2,300 | 435.81p | Ordinary |
10:35:24 - 01-May-26 |
| Sell* | 916 | 436.649p | Ordinary |
10:29:28 - 01-May-26 |
| Sell* | 3,500 | 435.804p | Negotiated Trade |
10:28:12 - 01-May-26 |
| Sell* | 118 | 436.289p | SI Trade |
10:24:03 - 01-May-26 |
| Sell* | 2,277 | 436.6723p | Ordinary |
10:00:26 - 01-May-26 |
| Sell* | 2 | 434.06p | Ordinary |
09:47:28 - 01-May-26 |
| Buy* | 13 | 440.00p | SI Trade |
09:45:51 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
09:45:51 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
09:45:51 - 01-May-26 |
| Sell* | 2,280 | 436.1254p | Ordinary |
09:45:04 - 01-May-26 |
| Sell* | 2,051 | 436.15p | Ordinary |
09:36:42 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 39 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 4 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 4 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
09:29:50 - 01-May-26 |
| Sell* | 226 | 436.257p | Negotiated Trade |
09:23:25 - 01-May-26 |
| Sell* | 3,820 | 433.707p | Ordinary |
08:56:55 - 01-May-26 |
| Sell* | 7,609 | 433.70p | Ordinary |
08:56:09 - 01-May-26 |
| Sell* | 2,700 | 436.3117p | Ordinary |
08:51:55 - 01-May-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:46:40 - 01-May-26 |
| Sell* | 250 | 433.269p | Ordinary |
08:44:13 - 01-May-26 |
| Sell* | 10 | 433.00p | Ordinary |
08:36:05 - 01-May-26 |
| Sell* | 69 | 434.2885p | Ordinary |
08:05:48 - 01-May-26 |
| Buy* | 6 | 439.00p | SI Trade |
08:00:32 - 01-May-26 |
| Buy* | 1 | 439.00p | SI Trade |
08:00:32 - 01-May-26 |
| Sell* | 1 | 429.00p | Automatic Execution |
08:00:32 - 01-May-26 |
| Sell* | 55 | 434.26p | Negotiated Trade |
08:00:24 - 01-May-26 |
| Sell* | 569 | 434.26p | Negotiated Trade |
08:00:24 - 01-May-26 |
| Buy* | 3,367 | 437.00p | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 1 | 439.00p | SI Trade |
16:29:00 - 30-Apr-26 |
| Sell* | 33 | 436.00p | Automatic Execution |
16:17:36 - 30-Apr-26 |
| Sell* | 383 | 436.00p | Automatic Execution |
15:50:42 - 30-Apr-26 |
| Buy* | 9,650 | 437.56p | Ordinary |
15:33:53 - 30-Apr-26 |
| Sell* | 1,830 | 436.173p | Ordinary |
15:25:57 - 30-Apr-26 |
| Buy* | 1,830 | 436.923p | Ordinary |
15:25:57 - 30-Apr-26 |
| Buy* | 1,282 | 436.926p | Suspected BUY Trade |
15:07:09 - 30-Apr-26 |
| Sell* | 57 | 436.2682p | Ordinary |
15:02:10 - 30-Apr-26 |
| Buy* | 1,300 | 436.6326p | Ordinary |
14:42:44 - 30-Apr-26 |
| Sell* | 1 | 434.00p | SI Trade |
14:40:54 - 30-Apr-26 |
| Buy* | 2,000 | 437.989p | Ordinary |
14:36:22 - 30-Apr-26 |
| Unknown* | 63 | 437.50p | SI Trade |
14:35:54 - 30-Apr-26 |
| Sell* | 361 | 438.00p | Automatic Execution |
14:35:54 - 30-Apr-26 |
| Buy* | 2,000 | 438.664p | Ordinary |
14:34:32 - 30-Apr-26 |
| Unknown* | 72 | 438.50p | SI Trade |
14:30:57 - 30-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:30:02 - 30-Apr-26 |
| Sell* | 42 | 437.00p | SI Trade |
14:06:32 - 30-Apr-26 |
| Buy* | 2,400 | 438.4136p | Ordinary |
14:01:42 - 30-Apr-26 |
| Buy* | 707 | 437.3386p | Ordinary |
13:07:08 - 30-Apr-26 |
| Buy* | 790 | 436.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 46 | 437.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 750 | 437.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 750 | 437.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 7 | 436.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 1,004 | 436.00p | Automatic Execution |
12:29:16 - 30-Apr-26 |
| Buy* | 460 | 434.4966p | Ordinary |
11:57:09 - 30-Apr-26 |
| Buy* | 575 | 434.7219p | Ordinary |
11:41:56 - 30-Apr-26 |
| Sell* | 78 | 431.00p | SI Trade |
11:26:50 - 30-Apr-26 |
| Sell* | 5,000 | 432.95p | Ordinary |
11:20:33 - 30-Apr-26 |
| Sell* | 577 | 432.95p | Ordinary |
10:51:09 - 30-Apr-26 |
| Buy* | 1,410 | 434.749p | Suspected BUY Trade |
10:48:20 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
10:05:17 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
10:05:17 - 30-Apr-26 |
| Buy* | 1,800 | 435.527p | Suspected BUY Trade |
10:02:20 - 30-Apr-26 |
| Sell* | 342 | 434.938p | SI Trade |
09:03:14 - 30-Apr-26 |
| Sell* | 1,378 | 432.7742p | Ordinary |
08:59:47 - 30-Apr-26 |
| Sell* | 50,000 | 432.00p | Negotiated Trade |
08:41:10 - 30-Apr-26 |
| Sell* | 13,425 | 430.84p | Ordinary |
08:35:15 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:33:39 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:33:39 - 30-Apr-26 |
| Sell* | 1 | 431.00p | SI Trade |
08:30:09 - 30-Apr-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:10:39 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:10:39 - 30-Apr-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:03:23 - 30-Apr-26 |
| Unknown* | 0 | 427.00p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 1 | 427.00p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 635 | 428.41p | Negotiated Trade |
08:00:28 - 30-Apr-26 |
| Buy* | 600 | 435.00p | Automatic Execution |
16:35:26 - 29-Apr-26 |
| Sell* | 2,000 | 435.00p | Automatic Execution |
16:35:26 - 29-Apr-26 |
| Buy* | 38,171 | 435.00p | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 1,267 | 434.481p | Ordinary |
16:21:38 - 29-Apr-26 |
| Buy* | 366 | 435.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 1 | 436.00p | SI Trade |
16:09:34 - 29-Apr-26 |
| Buy* | 70 | 435.00p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 35 | 435.00p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Sell* | 1,144 | 434.14p | SI Trade |
15:56:19 - 29-Apr-26 |
| Buy* | 170 | 435.00p | Automatic Execution |
15:49:25 - 29-Apr-26 |
| Buy* | 330 | 435.00p | Automatic Execution |
15:49:25 - 29-Apr-26 |
| Buy* | 785 | 435.00p | Automatic Execution |
15:49:25 - 29-Apr-26 |
| Sell* | 100 | 433.22p | Ordinary |
15:46:47 - 29-Apr-26 |
| Buy* | 499 | 434.00p | Automatic Execution |
15:24:50 - 29-Apr-26 |
| Buy* | 177 | 434.00p | Automatic Execution |
15:24:50 - 29-Apr-26 |
| Buy* | 824 | 434.00p | Automatic Execution |
15:24:50 - 29-Apr-26 |
| Sell* | 43 | 433.00p | Automatic Execution |
15:10:51 - 29-Apr-26 |
| Sell* | 346 | 433.2405p | Ordinary |
15:08:06 - 29-Apr-26 |
| Sell* | 133 | 433.00p | Automatic Execution |
15:07:07 - 29-Apr-26 |
| Sell* | 908 | 433.00p | Automatic Execution |
15:04:13 - 29-Apr-26 |
| Sell* | 152 | 433.00p | Automatic Execution |
15:02:45 - 29-Apr-26 |
| Sell* | 2,348 | 433.00p | Automatic Execution |
15:01:11 - 29-Apr-26 |
| Sell* | 10,000 | 433.00p | Automatic Execution |
15:01:11 - 29-Apr-26 |
| Sell* | 102 | 433.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Sell* | 6,801 | 433.497p | Ordinary |
14:59:33 - 29-Apr-26 |
| Sell* | 2,800 | 433.723p | Ordinary |
14:24:03 - 29-Apr-26 |
| Sell* | 3,000 | 433.75p | Ordinary |
14:15:00 - 29-Apr-26 |
| Sell* | 1 | 433.00p | SI Trade |
14:12:40 - 29-Apr-26 |
| Sell* | 103 | 433.75p | Ordinary |
13:15:37 - 29-Apr-26 |
| Sell* | 3,253 | 433.72p | Ordinary |
12:58:23 - 29-Apr-26 |
| Sell* | 75 | 433.72p | Ordinary |
12:56:54 - 29-Apr-26 |
| Unknown* | 0 | 436.00p | SI Trade |
12:52:25 - 29-Apr-26 |
| Buy* | 22 | 436.00p | SI Trade |
12:49:35 - 29-Apr-26 |
| Sell* | 10,000 | 433.72p | Ordinary |
12:25:08 - 29-Apr-26 |
| Sell* | 10,000 | 433.40p | Ordinary |
12:04:53 - 29-Apr-26 |
| Sell* | 294 | 433.00p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 2,750 | 433.996p | Ordinary |
11:58:19 - 29-Apr-26 |
| Sell* | 9,700 | 435.00p | Ordinary |
11:24:42 - 29-Apr-26 |
| Sell* | 1,152 | 433.402p | Ordinary |
11:18:07 - 29-Apr-26 |
| Sell* | 242 | 433.404p | Ordinary |
11:11:58 - 29-Apr-26 |
| Buy* | 2 | 436.00p | SI Trade |
11:11:16 - 29-Apr-26 |
| Sell* | 3 | 435.00p | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Sell* | 61 | 435.00p | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Sell* | 461 | 435.20p | Ordinary |
10:45:59 - 29-Apr-26 |
| Sell* | 4 | 435.00p | Automatic Execution |
10:40:20 - 29-Apr-26 |
| Sell* | 362 | 435.50p | Ordinary |
10:35:30 - 29-Apr-26 |
| Sell* | 4,250 | 435.497p | Ordinary |
10:22:19 - 29-Apr-26 |
| Sell* | 227 | 435.50p | Ordinary |
10:16:57 - 29-Apr-26 |
| Sell* | 454 | 435.585p | Negotiated Trade |
10:04:10 - 29-Apr-26 |
| Sell* | 100 | 435.20p | Ordinary |
10:03:03 - 29-Apr-26 |
| Sell* | 1,149 | 435.30p | Ordinary |
09:24:56 - 29-Apr-26 |
| Sell* | 1,113 | 435.30p | Ordinary |
09:24:01 - 29-Apr-26 |
| Sell* | 58 | 436.05p | Ordinary |
09:20:39 - 29-Apr-26 |
| Sell* | 839 | 436.05p | Ordinary |
09:14:48 - 29-Apr-26 |
| Sell* | 23,288 | 434.7388p | Ordinary |
09:11:02 - 29-Apr-26 |
| Sell* | 2,000 | 436.2055p | Ordinary |
09:09:52 - 29-Apr-26 |
| Sell* | 5 | 436.2175p | Ordinary |
09:06:01 - 29-Apr-26 |
| Sell* | 5 | 436.2162p | Ordinary |
09:04:42 - 29-Apr-26 |
| Buy* | 12 | 436.669p | Suspected BUY Trade |
09:01:40 - 29-Apr-26 |
| Sell* | 458 | 436.2344p | Ordinary |
09:01:24 - 29-Apr-26 |
| Unknown* | 34 | 437.00p | SI Trade |
08:42:58 - 29-Apr-26 |
| Sell* | 1 | 433.00p | Automatic Execution |
08:30:09 - 29-Apr-26 |
| Buy* | 11 | 438.00p | SI Trade |
08:27:15 - 29-Apr-26 |
| Buy* | 24 | 438.00p | SI Trade |
08:27:03 - 29-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:19:00 - 29-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:17:26 - 29-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:16:27 - 29-Apr-26 |
| Buy* | 5 | 438.00p | SI Trade |
08:13:51 - 29-Apr-26 |
| Sell* | 408 | 432.00p | Ordinary |
08:07:15 - 29-Apr-26 |
| Sell* | 50 | 433.3453p | Ordinary |
08:02:37 - 29-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:01:57 - 29-Apr-26 |
| Unknown* | 25,000 | 433.00p | Ordinary |
16:44:13 - 28-Apr-26 |
| Buy* | 50,000 | 433.00p | Suspected BUY Trade |
16:39:47 - 28-Apr-26 |
| Sell* | 29,865 | 433.00p | Uncrossing Trade |
16:35:27 - 28-Apr-26 |
| Sell* | 3,445 | 432.8469p | Ordinary |
16:21:13 - 28-Apr-26 |
| Sell* | 454 | 432.00p | Automatic Execution |
16:21:00 - 28-Apr-26 |
| Sell* | 487 | 432.00p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 4,762 | 431.86p | Ordinary |
16:00:37 - 28-Apr-26 |
| Buy* | 966 | 432.00p | Automatic Execution |
16:00:37 - 28-Apr-26 |
| Sell* | 3,544 | 432.00p | Automatic Execution |
16:00:37 - 28-Apr-26 |
| Sell* | 1,418 | 433.00p | Automatic Execution |
15:51:34 - 28-Apr-26 |
| Buy* | 133 | 433.00p | Automatic Execution |
15:51:34 - 28-Apr-26 |
| Buy* | 849 | 433.00p | Automatic Execution |
15:51:34 - 28-Apr-26 |
| Buy* | 3,100 | 433.00p | Automatic Execution |
15:51:34 - 28-Apr-26 |
| Buy* | 50,000 | 433.00p | Suspected BUY Trade |
15:51:24 - 28-Apr-26 |
| Buy* | 50,000 | 433.00p | Suspected BUY Trade |
15:51:20 - 28-Apr-26 |
| Sell* | 712 | 432.00p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 8 | 432.00p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 1,073 | 433.00p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 105 | 433.00p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Unknown* | 100,000 | 433.00p | Negotiated Trade |
15:46:28 - 28-Apr-26 |
| Sell* | 694 | 433.2165p | Ordinary |
14:49:50 - 28-Apr-26 |
| Sell* | 1,145 | 433.5782p | Ordinary |
14:41:16 - 28-Apr-26 |
| Sell* | 228 | 433.2886p | Ordinary |
14:32:31 - 28-Apr-26 |
| Sell* | 1,366 | 433.00p | Automatic Execution |
14:29:24 - 28-Apr-26 |