| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,569 | 467.00p | Uncrossing Trade |
16:35:19 - 12-Oct-26 |
| Sell* | 74 | 466.00p | Automatic Execution |
16:02:11 - 12-Oct-26 |
| Sell* | 630 | 466.00p | Automatic Execution |
16:02:11 - 12-Oct-26 |
| Sell* | 1,012 | 465.00p | Automatic Execution |
15:58:56 - 12-Oct-26 |
| Buy* | 980 | 466.735p | SI Trade |
15:56:09 - 12-Oct-26 |
| Buy* | 4,250 | 467.97p | Ordinary |
15:20:05 - 12-Oct-26 |
| Buy* | 20 | 469.801p | Suspected BUY Trade |
14:54:15 - 12-Oct-26 |
| Buy* | 10,000 | 470.33p | Ordinary |
14:50:33 - 12-Oct-26 |
| Buy* | 10,000 | 470.33p | Ordinary |
14:50:25 - 12-Oct-26 |
| Sell* | 20 | 468.877p | Negotiated Trade |
14:48:56 - 12-Oct-26 |
| Sell* | 5,170 | 467.603p | Ordinary |
14:13:06 - 12-Oct-26 |
| Buy* | 216 | 470.1339p | Ordinary |
13:17:11 - 12-Oct-26 |
| Buy* | 1,077 | 471.4369p | Ordinary |
13:17:10 - 12-Oct-26 |
| Buy* | 494 | 470.2537p | Ordinary |
13:17:10 - 12-Oct-26 |
| Buy* | 85 | 470.0467p | Ordinary |
13:17:10 - 12-Oct-26 |
| Buy* | 5 | 469.5856p | Ordinary |
12:38:32 - 12-Oct-26 |
| Buy* | 5 | 469.5856p | Ordinary |
12:38:08 - 12-Oct-26 |
| Buy* | 5,600 | 470.9903p | Ordinary |
12:32:45 - 12-Oct-26 |
| Buy* | 59 | 469.6721p | Ordinary |
12:32:19 - 12-Oct-26 |
| Buy* | 851 | 470.0137p | Ordinary |
12:24:33 - 12-Oct-26 |
| Buy* | 1,059 | 469.00p | Ordinary |
11:53:24 - 12-Oct-26 |
| Buy* | 2,314 | 471.2136p | Ordinary |
11:13:38 - 12-Oct-26 |
| Sell* | 1 | 469.00p | SI Trade |
10:57:46 - 12-Oct-26 |
| Buy* | 600 | 471.232p | Suspected BUY Trade |
10:57:11 - 12-Oct-26 |
| Buy* | 2,250 | 471.68p | Ordinary |
10:40:05 - 12-Oct-26 |
| Sell* | 217 | 465.804p | Ordinary |
10:08:15 - 12-Oct-26 |
| Buy* | 7,113 | 471.68p | Ordinary |
10:06:55 - 12-Oct-26 |
| Buy* | 1,062 | 467.301p | Suspected BUY Trade |
10:03:24 - 12-Oct-26 |
| Buy* | 105 | 467.86p | SI Trade |
10:01:50 - 12-Oct-26 |
| Unknown* | 0 | 465.00p | SI Trade |
10:00:34 - 12-Oct-26 |
| Sell* | 1 | 465.00p | SI Trade |
10:00:34 - 12-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:00:34 - 12-Oct-26 |
| Buy* | 349 | 470.1973p | Ordinary |
09:47:50 - 12-Oct-26 |
| Buy* | 3,459 | 471.68p | Ordinary |
09:08:14 - 12-Oct-26 |
| Sell* | 1,100 | 465.808p | Ordinary |
08:45:58 - 12-Oct-26 |
| Buy* | 21 | 469.9733p | Ordinary |
08:30:41 - 12-Oct-26 |
| Buy* | 664 | 470.61p | Ordinary |
08:21:05 - 12-Oct-26 |
| Unknown* | 0 | 473.00p | SI Trade |
08:03:19 - 12-Oct-26 |
| Unknown* | 0 | 473.00p | SI Trade |
08:03:19 - 12-Oct-26 |
| Unknown* | 0 | 464.00p | SI Trade |
08:03:19 - 12-Oct-26 |
| Unknown* | 0 | 473.00p | SI Trade |
08:03:19 - 12-Oct-26 |
| Buy* | 5 | 473.00p | SI Trade |
08:03:19 - 12-Oct-26 |
| Buy* | 1,089 | 471.0237p | Ordinary |
08:03:08 - 12-Oct-26 |
| Buy* | 3,157 | 472.50p | Suspected BUY Trade |
08:00:23 - 12-Oct-26 |
| Sell* | 1,063 | 465.41p | Negotiated Trade |
08:00:13 - 12-Oct-26 |
| Buy* | 4,207 | 472.77p | Suspected BUY Trade |
08:00:13 - 12-Oct-26 |
| Sell* | 5,000 | 465.00p | Ordinary |
08:00:13 - 12-Oct-26 |
| Buy* | 104 | 473.00p | Ordinary |
08:00:13 - 12-Oct-26 |
| Sell* | 12,988 | 470.00p | Ordinary |
16:35:47 - 09-Oct-26 |
| Sell* | 18,864 | 470.00p | Uncrossing Trade |
16:35:27 - 09-Oct-26 |
| Buy* | 126 | 470.00p | Automatic Execution |
16:27:58 - 09-Oct-26 |
| Buy* | 60,000 | 470.00p | Suspected BUY Trade |
16:24:46 - 09-Oct-26 |
| Buy* | 60,000 | 470.00p | Suspected BUY Trade |
16:24:41 - 09-Oct-26 |
| Sell* | 891 | 469.00p | Automatic Execution |
16:24:13 - 09-Oct-26 |
| Sell* | 286 | 469.00p | Automatic Execution |
16:24:13 - 09-Oct-26 |
| Sell* | 1,354 | 470.00p | Automatic Execution |
16:24:04 - 09-Oct-26 |
| Sell* | 30,126 | 470.00p | Ordinary |
16:23:52 - 09-Oct-26 |
| Sell* | 592 | 470.00p | Automatic Execution |
16:23:38 - 09-Oct-26 |
| Sell* | 4,385 | 470.00p | Automatic Execution |
16:23:38 - 09-Oct-26 |
| Buy* | 914 | 470.00p | Automatic Execution |
16:23:38 - 09-Oct-26 |
| Buy* | 255 | 470.00p | Automatic Execution |
16:23:38 - 09-Oct-26 |
| Unknown* | 10,000 | 468.00p | Ordinary |
16:00:15 - 09-Oct-26 |
| Sell* | 10,000 | 468.00p | Automatic Execution |
16:00:04 - 09-Oct-26 |
| Buy* | 922 | 468.00p | Automatic Execution |
15:56:47 - 09-Oct-26 |
| Buy* | 255 | 468.00p | Automatic Execution |
15:56:47 - 09-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
15:56:46 - 09-Oct-26 |
| Buy* | 10 | 468.00p | SI Trade |
15:50:17 - 09-Oct-26 |
| Buy* | 844 | 467.44p | Ordinary |
15:48:55 - 09-Oct-26 |
| Buy* | 15 | 468.00p | SI Trade |
15:48:22 - 09-Oct-26 |
| Sell* | 169 | 467.00p | Automatic Execution |
15:48:22 - 09-Oct-26 |
| Sell* | 437 | 467.00p | Automatic Execution |
15:48:22 - 09-Oct-26 |
| Sell* | 399 | 467.00p | Automatic Execution |
15:48:18 - 09-Oct-26 |
| Sell* | 400 | 468.89p | Negotiated Trade |
14:43:32 - 09-Oct-26 |
| Sell* | 2,132 | 468.93p | Negotiated Trade |
14:28:47 - 09-Oct-26 |
| Sell* | 246 | 469.00p | Automatic Execution |
13:53:21 - 09-Oct-26 |
| Sell* | 1,566 | 469.00p | Automatic Execution |
13:53:21 - 09-Oct-26 |
| Sell* | 2,000 | 469.00p | Automatic Execution |
13:53:21 - 09-Oct-26 |
| Unknown* | 0 | 471.00p | SI Trade |
13:36:22 - 09-Oct-26 |
| Buy* | 10 | 470.46p | Ordinary |
13:33:33 - 09-Oct-26 |
| Sell* | 1,297 | 469.558p | Ordinary |
13:32:52 - 09-Oct-26 |
| Buy* | 239 | 470.44p | Ordinary |
13:23:58 - 09-Oct-26 |
| Buy* | 3 | 470.44p | Ordinary |
13:10:54 - 09-Oct-26 |
| Unknown* | 27,179 | 470.00p | Ordinary |
13:03:44 - 09-Oct-26 |
| Unknown* | 50,000 | 470.00p | Negotiated Trade |
13:03:36 - 09-Oct-26 |
| Unknown* | 50,000 | 470.00p | Negotiated Trade |
13:02:46 - 09-Oct-26 |
| Buy* | 2,113 | 470.44p | Ordinary |
12:59:56 - 09-Oct-26 |
| Buy* | 128 | 470.46p | Ordinary |
12:48:56 - 09-Oct-26 |
| Buy* | 10 | 471.00p | SI Trade |
12:44:10 - 09-Oct-26 |
| Unknown* | 13,230 | 470.00p | Ordinary |
12:18:09 - 09-Oct-26 |
| Unknown* | 22,251 | 470.00p | Ordinary |
12:18:03 - 09-Oct-26 |
| Unknown* | 22,251 | 470.00p | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Sell* | 255 | 470.00p | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Sell* | 817 | 470.00p | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Buy* | 245 | 470.00p | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Buy* | 42 | 470.00p | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Sell* | 5 | 469.27p | Ordinary |
12:14:43 - 09-Oct-26 |
| Unknown* | 0 | 470.00p | SI Trade |
11:52:48 - 09-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
11:40:43 - 09-Oct-26 |
| Buy* | 212 | 469.7344p | Ordinary |
11:22:47 - 09-Oct-26 |
| Sell* | 87 | 469.26p | Ordinary |
11:17:20 - 09-Oct-26 |
| Buy* | 106 | 469.7344p | Ordinary |
11:07:47 - 09-Oct-26 |
| Sell* | 300 | 469.278p | SI Trade |
10:55:12 - 09-Oct-26 |
| Buy* | 3 | 469.99p | Ordinary |
10:52:48 - 09-Oct-26 |
| Buy* | 1 | 471.00p | SI Trade |
10:27:40 - 09-Oct-26 |
| Sell* | 1,745 | 470.00p | Automatic Execution |
10:27:40 - 09-Oct-26 |
| Buy* | 255 | 470.00p | Automatic Execution |
10:27:40 - 09-Oct-26 |
| Buy* | 210 | 469.7344p | Ordinary |
10:18:20 - 09-Oct-26 |
| Sell* | 437 | 469.26p | Ordinary |
09:57:37 - 09-Oct-26 |
| Sell* | 107 | 469.373p | SI Trade |
09:49:02 - 09-Oct-26 |
| Buy* | 1 | 471.754p | Suspected BUY Trade |
09:31:05 - 09-Oct-26 |
| Sell* | 11,673 | 470.00p | Ordinary |
09:30:14 - 09-Oct-26 |
| Unknown* | 0 | 473.00p | SI Trade |
09:25:53 - 09-Oct-26 |
| Sell* | 246 | 469.00p | Automatic Execution |
09:25:53 - 09-Oct-26 |
| Sell* | 255 | 469.00p | Automatic Execution |
09:25:53 - 09-Oct-26 |
| Sell* | 246 | 470.00p | Automatic Execution |
09:25:53 - 09-Oct-26 |
| Sell* | 4,279 | 470.00p | Automatic Execution |
09:25:53 - 09-Oct-26 |
| Buy* | 3,814 | 471.863p | Suspected BUY Trade |
09:25:15 - 09-Oct-26 |
| Sell* | 721 | 469.00p | Automatic Execution |
08:48:59 - 09-Oct-26 |
| Buy* | 3 | 473.25p | Ordinary |
08:33:05 - 09-Oct-26 |
| Buy* | 1,490 | 473.00p | Ordinary |
08:10:03 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:10:00 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:09:57 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:09:53 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:09:52 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:09:50 - 09-Oct-26 |
| Buy* | 1,490 | 472.8131p | Ordinary |
08:09:48 - 09-Oct-26 |
| Buy* | 1,490 | 472.496p | Suspected BUY Trade |
08:09:46 - 09-Oct-26 |
| Buy* | 4 | 474.00p | SI Trade |
08:06:03 - 09-Oct-26 |
| Buy* | 2 | 474.00p | SI Trade |
08:06:03 - 09-Oct-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:06:03 - 09-Oct-26 |
| Buy* | 2 | 474.00p | SI Trade |
08:06:03 - 09-Oct-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:06:03 - 09-Oct-26 |
| Buy* | 2,645 | 472.38p | Ordinary |
08:05:47 - 09-Oct-26 |
| Buy* | 60 | 472.375p | Suspected BUY Trade |
08:00:33 - 09-Oct-26 |
| Sell* | 670 | 468.00p | Automatic Execution |
16:35:09 - 08-Oct-26 |
| Sell* | 1,300 | 468.00p | Automatic Execution |
16:35:09 - 08-Oct-26 |
| Sell* | 27,861 | 468.00p | Uncrossing Trade |
16:35:09 - 08-Oct-26 |
| Buy* | 155 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Buy* | 845 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Buy* | 140 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Sell* | 3,399 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Sell* | 622 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Sell* | 3,500 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Buy* | 855 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Buy* | 254 | 468.00p | Automatic Execution |
16:25:03 - 08-Oct-26 |
| Sell* | 3 | 467.00p | Automatic Execution |
16:23:22 - 08-Oct-26 |
| Sell* | 1,327 | 467.261p | Ordinary |
16:12:43 - 08-Oct-26 |
| Sell* | 4,240 | 467.26p | Ordinary |
16:08:41 - 08-Oct-26 |
| Buy* | 427 | 467.69p | Ordinary |
16:05:32 - 08-Oct-26 |
| Sell* | 160 | 467.00p | Automatic Execution |
16:02:27 - 08-Oct-26 |
| Sell* | 32 | 467.00p | Automatic Execution |
16:02:27 - 08-Oct-26 |
| Sell* | 1,572 | 467.00p | Automatic Execution |
16:02:27 - 08-Oct-26 |
| Sell* | 29 | 467.00p | Automatic Execution |
16:02:22 - 08-Oct-26 |
| Buy* | 2,102 | 468.38p | Ordinary |
15:52:53 - 08-Oct-26 |
| Buy* | 10,620 | 468.379p | Ordinary |
15:05:57 - 08-Oct-26 |
| Buy* | 1,599 | 468.379p | Ordinary |
15:05:21 - 08-Oct-26 |
| Sell* | 5,000 | 467.522p | Ordinary |
14:58:34 - 08-Oct-26 |
| Sell* | 8,087 | 467.52p | Ordinary |
14:52:59 - 08-Oct-26 |
| Buy* | 1,369 | 468.378p | Ordinary |
14:50:29 - 08-Oct-26 |
| Sell* | 2 | 468.00p | SI Trade |
14:41:05 - 08-Oct-26 |
| Unknown* | 0 | 470.00p | SI Trade |
14:40:17 - 08-Oct-26 |
| Buy* | 14,214 | 469.38p | Ordinary |
14:32:06 - 08-Oct-26 |
| Buy* | 232 | 469.38p | Ordinary |
14:15:44 - 08-Oct-26 |
| Buy* | 1 | 470.00p | SI Trade |
14:14:23 - 08-Oct-26 |
| Buy* | 165 | 469.00p | Automatic Execution |
14:09:23 - 08-Oct-26 |
| Buy* | 607 | 469.00p | Automatic Execution |
14:09:23 - 08-Oct-26 |
| Buy* | 198 | 469.00p | Automatic Execution |
14:09:20 - 08-Oct-26 |
| Sell* | 930 | 469.00p | Automatic Execution |
14:09:20 - 08-Oct-26 |
| Sell* | 261 | 469.00p | Automatic Execution |
14:09:20 - 08-Oct-26 |
| Buy* | 159 | 469.00p | Automatic Execution |
14:09:20 - 08-Oct-26 |
| Buy* | 48 | 469.00p | Automatic Execution |
14:09:20 - 08-Oct-26 |
| Buy* | 8,500 | 468.38p | Ordinary |
14:02:54 - 08-Oct-26 |
| Buy* | 424 | 468.38p | Ordinary |
13:35:56 - 08-Oct-26 |
| Sell* | 500 | 467.722p | Ordinary |
13:05:41 - 08-Oct-26 |
| Buy* | 32 | 468.3829p | Ordinary |
12:46:36 - 08-Oct-26 |
| Sell* | 1,863 | 468.00p | Automatic Execution |
12:36:59 - 08-Oct-26 |
| Buy* | 12 | 470.00p | SI Trade |
12:35:35 - 08-Oct-26 |
| Sell* | 1,553 | 468.00p | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Sell* | 700 | 468.00p | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Sell* | 700 | 468.00p | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 153 | 468.00p | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 31 | 468.00p | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Sell* | 2,218 | 465.517p | Negotiated Trade |
12:29:51 - 08-Oct-26 |
| Buy* | 109 | 467.1025p | Ordinary |
12:26:40 - 08-Oct-26 |
| Buy* | 105 | 468.00p | Automatic Execution |
12:12:05 - 08-Oct-26 |
| Sell* | 1,795 | 465.453p | Ordinary |
12:08:42 - 08-Oct-26 |
| Sell* | 3,000 | 465.30p | Ordinary |
11:42:13 - 08-Oct-26 |
| Sell* | 1,517 | 466.00p | Automatic Execution |
11:33:57 - 08-Oct-26 |
| Sell* | 802 | 466.00p | Automatic Execution |
11:33:57 - 08-Oct-26 |
| Sell* | 56 | 466.00p | Automatic Execution |
11:33:57 - 08-Oct-26 |
| Buy* | 2,100 | 467.4639p | Ordinary |
11:30:15 - 08-Oct-26 |
| Sell* | 800 | 467.00p | Automatic Execution |
11:04:48 - 08-Oct-26 |
| Buy* | 4,200 | 467.00p | Automatic Execution |
11:02:59 - 08-Oct-26 |
| Unknown* | 0 | 466.00p | SI Trade |
11:01:05 - 08-Oct-26 |
| Buy* | 158 | 467.4838p | Ordinary |
10:50:59 - 08-Oct-26 |
| Buy* | 4,253 | 467.74p | Ordinary |
10:41:10 - 08-Oct-26 |
| Buy* | 2,480 | 467.456p | Suspected BUY Trade |
10:16:29 - 08-Oct-26 |
| Buy* | 5,000 | 467.466p | Ordinary |
09:58:14 - 08-Oct-26 |
| Sell* | 5 | 466.30p | Ordinary |
09:39:19 - 08-Oct-26 |
| Buy* | 4 | 468.00p | SI Trade |
09:36:00 - 08-Oct-26 |