| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 442.00p | SI Trade |
11:51:26 - 02-Sep-26 |
| Unknown* | 0 | 442.00p | SI Trade |
11:50:44 - 02-Sep-26 |
| Buy* | 1,978 | 441.60p | SI Trade |
11:37:19 - 02-Sep-26 |
| Buy* | 90 | 442.00p | SI Trade |
11:30:11 - 02-Sep-26 |
| Sell* | 28,625 | 440.00p | Ordinary |
11:29:26 - 02-Sep-26 |
| Buy* | 138 | 440.794p | Suspected BUY Trade |
11:19:40 - 02-Sep-26 |
| Buy* | 1,689 | 441.4093p | Ordinary |
11:18:06 - 02-Sep-26 |
| Buy* | 82 | 441.00p | Automatic Execution |
11:15:27 - 02-Sep-26 |
| Buy* | 86 | 441.00p | Automatic Execution |
11:14:28 - 02-Sep-26 |
| Buy* | 79 | 441.00p | Automatic Execution |
11:14:28 - 02-Sep-26 |
| Buy* | 1,692 | 440.596p | Ordinary |
11:11:06 - 02-Sep-26 |
| Sell* | 2,000 | 439.168p | Ordinary |
10:57:40 - 02-Sep-26 |
| Sell* | 2,269 | 438.166p | SI Trade |
10:51:52 - 02-Sep-26 |
| Buy* | 332 | 440.00p | Automatic Execution |
10:51:52 - 02-Sep-26 |
| Sell* | 245 | 438.873p | Negotiated Trade |
10:49:50 - 02-Sep-26 |
| Unknown* | 0 | 442.00p | SI Trade |
10:25:29 - 02-Sep-26 |
| Sell* | 22 | 439.606p | Negotiated Trade |
10:16:24 - 02-Sep-26 |
| Buy* | 166 | 440.00p | Automatic Execution |
10:06:13 - 02-Sep-26 |
| Buy* | 331 | 440.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 3 | 438.00p | SI Trade |
09:51:17 - 02-Sep-26 |
| Buy* | 7,933 | 445.00p | Suspected BUY Trade |
09:37:21 - 02-Sep-26 |
| Buy* | 8,988 | 445.00p | Ordinary |
09:15:55 - 02-Sep-26 |
| Sell* | 1,111 | 440.00p | Automatic Execution |
09:05:23 - 02-Sep-26 |
| Sell* | 750 | 442.00p | Automatic Execution |
09:05:23 - 02-Sep-26 |
| Buy* | 3 | 445.00p | SI Trade |
09:05:23 - 02-Sep-26 |
| Buy* | 2 | 445.00p | SI Trade |
09:05:23 - 02-Sep-26 |
| Sell* | 236 | 440.00p | Automatic Execution |
09:05:23 - 02-Sep-26 |
| Sell* | 2,000 | 442.75p | Ordinary |
08:55:03 - 02-Sep-26 |
| Buy* | 2 | 446.567p | Suspected BUY Trade |
08:30:17 - 02-Sep-26 |
| Buy* | 112 | 445.25p | Ordinary |
08:30:05 - 02-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:12:50 - 02-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:12:50 - 02-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:12:50 - 02-Sep-26 |
| Buy* | 2,500 | 447.00p | Suspected BUY Trade |
08:00:29 - 02-Sep-26 |
| Buy* | 964 | 448.00p | SI Trade |
16:28:49 - 01-Sep-26 |
| Buy* | 221 | 449.25p | Ordinary |
16:05:21 - 01-Sep-26 |
| Buy* | 165 | 448.90p | Ordinary |
15:55:44 - 01-Sep-26 |
| Sell* | 1,085 | 447.355p | Ordinary |
15:51:42 - 01-Sep-26 |
| Buy* | 1,057 | 448.00p | SI Trade |
15:49:19 - 01-Sep-26 |
| Sell* | 10,611 | 447.35p | Ordinary |
15:48:34 - 01-Sep-26 |
| Buy* | 24 | 448.00p | Automatic Execution |
15:30:07 - 01-Sep-26 |
| Sell* | 1 | 445.00p | SI Trade |
15:30:06 - 01-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
15:11:17 - 01-Sep-26 |
| Buy* | 326 | 448.00p | Automatic Execution |
15:07:11 - 01-Sep-26 |
| Buy* | 3 | 448.00p | SI Trade |
15:03:40 - 01-Sep-26 |
| Buy* | 28,856 | 448.00p | Ordinary |
14:58:04 - 01-Sep-26 |
| Buy* | 21,612 | 448.8615p | Ordinary |
14:55:26 - 01-Sep-26 |
| Buy* | 3 | 451.00p | SI Trade |
14:47:41 - 01-Sep-26 |
| Buy* | 11 | 451.00p | SI Trade |
14:41:42 - 01-Sep-26 |
| Buy* | 442 | 448.359p | SI Trade |
14:38:46 - 01-Sep-26 |
| Sell* | 53 | 445.00p | Automatic Execution |
14:29:01 - 01-Sep-26 |
| Sell* | 4,250 | 446.62p | Ordinary |
14:25:52 - 01-Sep-26 |
| Sell* | 850 | 447.123p | Ordinary |
14:16:57 - 01-Sep-26 |
| Sell* | 146 | 447.169p | Ordinary |
14:16:48 - 01-Sep-26 |
| Sell* | 2,225 | 447.12p | Ordinary |
13:58:16 - 01-Sep-26 |
| Sell* | 96 | 447.1277p | Ordinary |
13:01:14 - 01-Sep-26 |
| Sell* | 1,300 | 447.0126p | Ordinary |
12:59:39 - 01-Sep-26 |
| Sell* | 2,384 | 445.8939p | Ordinary |
12:14:27 - 01-Sep-26 |
| Sell* | 80 | 445.8879p | Negotiated Trade |
12:09:31 - 01-Sep-26 |
| Sell* | 80 | 445.8879p | Ordinary |
12:09:31 - 01-Sep-26 |
| Sell* | 1,585 | 447.0096p | Ordinary |
12:08:33 - 01-Sep-26 |
| Sell* | 79 | 445.00p | SI Trade |
12:05:07 - 01-Sep-26 |
| Unknown* | 0 | 453.00p | SI Trade |
11:21:42 - 01-Sep-26 |
| Sell* | 1,155 | 444.96p | SI Trade |
10:42:25 - 01-Sep-26 |
| Sell* | 112 | 446.3925p | Ordinary |
10:35:56 - 01-Sep-26 |
| Sell* | 2,224 | 447.151p | Negotiated Trade |
10:31:43 - 01-Sep-26 |
| Sell* | 555 | 447.0264p | Ordinary |
10:19:20 - 01-Sep-26 |
| Sell* | 181 | 446.3925p | Ordinary |
10:11:48 - 01-Sep-26 |
| Sell* | 750 | 445.00p | Automatic Execution |
10:05:50 - 01-Sep-26 |
| Unknown* | 1 | 449.00p | SI Trade |
09:59:03 - 01-Sep-26 |
| Sell* | 2 | 446.00p | SI Trade |
09:45:33 - 01-Sep-26 |
| Sell* | 181 | 446.00p | Automatic Execution |
09:45:32 - 01-Sep-26 |
| Sell* | 674 | 446.00p | Automatic Execution |
09:45:32 - 01-Sep-26 |
| Buy* | 887 | 450.751p | Suspected BUY Trade |
09:36:57 - 01-Sep-26 |
| Sell* | 63 | 446.00p | SI Trade |
09:26:51 - 01-Sep-26 |
| Unknown* | 0 | 446.00p | SI Trade |
09:26:51 - 01-Sep-26 |
| Sell* | 1,306 | 447.8643p | Ordinary |
09:20:14 - 01-Sep-26 |
| Buy* | 1,530 | 450.893p | Ordinary |
09:15:34 - 01-Sep-26 |
| Unknown* | 1,141 | 449.50p | Negotiated Trade |
09:14:03 - 01-Sep-26 |
| Unknown* | 1,133 | 449.50p | Negotiated Trade |
09:14:03 - 01-Sep-26 |
| Sell* | 177 | 447.8573p | Ordinary |
09:12:56 - 01-Sep-26 |
| Sell* | 1,715 | 448.60p | Ordinary |
09:08:45 - 01-Sep-26 |
| Sell* | 160 | 450.00p | Automatic Execution |
09:05:50 - 01-Sep-26 |
| Buy* | 2,841 | 451.00p | Automatic Execution |
08:57:55 - 01-Sep-26 |
| Buy* | 1,359 | 451.00p | Automatic Execution |
08:57:55 - 01-Sep-26 |
| Buy* | 3 | 454.00p | Automatic Execution |
08:57:15 - 01-Sep-26 |
| Buy* | 8 | 454.00p | Automatic Execution |
08:57:15 - 01-Sep-26 |
| Buy* | 7 | 453.00p | Automatic Execution |
08:57:15 - 01-Sep-26 |
| Buy* | 8 | 453.00p | SI Trade |
08:53:08 - 01-Sep-26 |
| Buy* | 112 | 452.10p | Ordinary |
08:35:15 - 01-Sep-26 |
| Buy* | 820 | 452.00p | Automatic Execution |
08:29:52 - 01-Sep-26 |
| Sell* | 1 | 453.00p | SI Trade |
08:29:07 - 01-Sep-26 |
| Buy* | 81 | 455.00p | Automatic Execution |
08:29:07 - 01-Sep-26 |
| Buy* | 81 | 454.00p | Automatic Execution |
08:29:07 - 01-Sep-26 |
| Sell* | 388 | 453.00p | Automatic Execution |
08:24:07 - 01-Sep-26 |
| Buy* | 750 | 453.00p | Automatic Execution |
08:23:03 - 01-Sep-26 |
| Buy* | 1,862 | 453.00p | Automatic Execution |
08:23:03 - 01-Sep-26 |
| Buy* | 1,060 | 453.00p | Automatic Execution |
08:23:03 - 01-Sep-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:22:44 - 01-Sep-26 |
| Buy* | 32 | 453.00p | SI Trade |
08:22:42 - 01-Sep-26 |
| Buy* | 112 | 453.00p | Automatic Execution |
08:22:42 - 01-Sep-26 |
| Buy* | 5 | 453.00p | SI Trade |
08:17:44 - 01-Sep-26 |
| Buy* | 665 | 450.6689p | Ordinary |
08:17:44 - 01-Sep-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:13:57 - 01-Sep-26 |
| Buy* | 1 | 453.00p | SI Trade |
08:06:47 - 01-Sep-26 |
| Buy* | 1 | 453.00p | SI Trade |
08:06:47 - 01-Sep-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:06:47 - 01-Sep-26 |
| Sell* | 6 | 445.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Unknown* | 0 | 452.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Sell* | 6 | 445.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Sell* | 750 | 450.00p | Automatic Execution |
08:03:56 - 01-Sep-26 |
| Unknown* | 0 | 452.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Buy* | 22 | 452.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Buy* | 2 | 452.00p | SI Trade |
08:03:56 - 01-Sep-26 |
| Buy* | 43 | 452.50p | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 1,099 | 452.50p | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Sell* | 973 | 452.00p | Automatic Execution |
08:00:19 - 01-Sep-26 |
| Sell* | 127 | 452.00p | Automatic Execution |
08:00:19 - 01-Sep-26 |
| Sell* | 1,934 | 452.00p | Automatic Execution |
08:00:19 - 01-Sep-26 |
| Buy* | 3,440 | 453.00p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 4 | 453.00p | Automatic Execution |
16:17:29 - 28-Aug-26 |
| Buy* | 1,282 | 454.00p | Ordinary |
16:17:07 - 28-Aug-26 |
| Sell* | 1,420 | 453.175p | Ordinary |
16:15:33 - 28-Aug-26 |
| Buy* | 1,282 | 454.00p | Automatic Execution |
16:12:58 - 28-Aug-26 |
| Sell* | 46 | 453.00p | Automatic Execution |
16:02:57 - 28-Aug-26 |
| Sell* | 10,000 | 453.646p | Ordinary |
16:02:18 - 28-Aug-26 |
| Buy* | 2,206 | 450.84p | Ordinary |
15:42:32 - 28-Aug-26 |
| Buy* | 67 | 454.00p | Ordinary |
15:40:23 - 28-Aug-26 |
| Sell* | 1,507 | 454.00p | Automatic Execution |
15:38:34 - 28-Aug-26 |
| Sell* | 1,119 | 452.9705p | Ordinary |
15:08:35 - 28-Aug-26 |
| Buy* | 8,922 | 454.00p | Ordinary |
15:03:49 - 28-Aug-26 |
| Buy* | 43 | 455.00p | SI Trade |
15:00:40 - 28-Aug-26 |
| Sell* | 4,000 | 454.00p | Automatic Execution |
15:00:40 - 28-Aug-26 |
| Sell* | 4,000 | 454.00p | Automatic Execution |
15:00:26 - 28-Aug-26 |
| Buy* | 8 | 455.00p | SI Trade |
14:58:13 - 28-Aug-26 |
| Sell* | 2,202 | 451.615p | Ordinary |
14:52:33 - 28-Aug-26 |
| Buy* | 14,929 | 454.00p | Ordinary |
14:50:09 - 28-Aug-26 |
| Sell* | 4,000 | 454.00p | Automatic Execution |
14:49:19 - 28-Aug-26 |
| Sell* | 113 | 454.00p | Automatic Execution |
14:48:45 - 28-Aug-26 |
| Buy* | 929 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 5,000 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 676 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 174 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 79 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 5,000 | 455.00p | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 443 | 453.05p | Ordinary |
14:36:24 - 28-Aug-26 |
| Sell* | 1,336 | 448.907p | Ordinary |
14:03:43 - 28-Aug-26 |
| Buy* | 10 | 450.623p | Suspected BUY Trade |
14:01:07 - 28-Aug-26 |
| Buy* | 437 | 452.40p | Ordinary |
13:47:46 - 28-Aug-26 |
| Buy* | 2 | 456.00p | SI Trade |
13:31:53 - 28-Aug-26 |
| Buy* | 2,986 | 452.50p | Ordinary |
13:29:45 - 28-Aug-26 |
| Buy* | 1 | 456.00p | SI Trade |
13:23:38 - 28-Aug-26 |
| Buy* | 800 | 454.42p | Ordinary |
12:32:49 - 28-Aug-26 |
| Sell* | 55 | 450.80p | Ordinary |
12:13:22 - 28-Aug-26 |
| Sell* | 440 | 450.2415p | Ordinary |
12:12:49 - 28-Aug-26 |
| Buy* | 29 | 457.00p | SI Trade |
12:00:04 - 28-Aug-26 |
| Sell* | 853 | 452.00p | Automatic Execution |
11:38:14 - 28-Aug-26 |
| Sell* | 3,086 | 452.00p | Automatic Execution |
11:38:14 - 28-Aug-26 |
| Sell* | 623 | 449.2074p | Ordinary |
11:27:21 - 28-Aug-26 |
| Sell* | 442 | 453.05p | Ordinary |
10:41:31 - 28-Aug-26 |
| Sell* | 1,101 | 453.95p | Ordinary |
10:28:42 - 28-Aug-26 |
| Sell* | 1,500 | 453.05p | Ordinary |
10:23:34 - 28-Aug-26 |
| Sell* | 1,935 | 453.02p | Ordinary |
10:09:31 - 28-Aug-26 |
| Sell* | 1,935 | 454.12p | Negotiated Trade |
10:09:25 - 28-Aug-26 |
| Sell* | 61 | 452.00p | Automatic Execution |
10:00:12 - 28-Aug-26 |
| Buy* | 15 | 453.815p | Ordinary |
09:48:14 - 28-Aug-26 |
| Buy* | 427 | 454.42p | Ordinary |
09:44:51 - 28-Aug-26 |
| Sell* | 3 | 452.00p | SI Trade |
09:37:57 - 28-Aug-26 |
| Buy* | 2 | 454.00p | SI Trade |
09:35:28 - 28-Aug-26 |
| Sell* | 5,999 | 447.36p | Ordinary |
09:32:02 - 28-Aug-26 |
| Sell* | 1,014 | 447.00p | Ordinary |
09:28:28 - 28-Aug-26 |
| Buy* | 112 | 450.9045p | Ordinary |
09:26:30 - 28-Aug-26 |
| Sell* | 1,014 | 447.00p | Ordinary |
09:00:50 - 28-Aug-26 |
| Sell* | 5,000 | 448.15p | Ordinary |
08:36:57 - 28-Aug-26 |
| Sell* | 1,438 | 448.435p | Negotiated Trade |
08:34:39 - 28-Aug-26 |
| Buy* | 57 | 455.211p | Suspected BUY Trade |
08:25:51 - 28-Aug-26 |
| Buy* | 4,371 | 457.56p | Ordinary |
08:15:55 - 28-Aug-26 |
| Buy* | 10 | 463.00p | SI Trade |
08:10:06 - 28-Aug-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:10:06 - 28-Aug-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:03:21 - 28-Aug-26 |
| Buy* | 1 | 463.00p | SI Trade |
08:03:21 - 28-Aug-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:03:21 - 28-Aug-26 |
| Buy* | 1 | 463.00p | SI Trade |
08:00:55 - 28-Aug-26 |
| Sell* | 424 | 445.18p | Ordinary |
08:00:21 - 28-Aug-26 |
| Unknown* | 13,826 | 450.00p | Uncrossing Trade |
16:35:25 - 27-Aug-26 |
| Sell* | 2,733 | 447.491p | Negotiated Trade |
16:19:28 - 27-Aug-26 |
| Unknown* | 0 | 457.00p | SI Trade |
16:02:38 - 27-Aug-26 |
| Sell* | 1 | 446.00p | SI Trade |
16:00:19 - 27-Aug-26 |
| Sell* | 4 | 449.00p | SI Trade |
15:14:51 - 27-Aug-26 |
| Sell* | 897 | 446.378p | Negotiated Trade |
14:50:52 - 27-Aug-26 |
| Buy* | 655 | 452.00p | Automatic Execution |
14:47:41 - 27-Aug-26 |
| Buy* | 301 | 452.00p | Automatic Execution |
14:47:41 - 27-Aug-26 |
| Sell* | 315 | 451.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 3,685 | 451.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 27 | 450.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
14:39:53 - 27-Aug-26 |
| Sell* | 188 | 450.00p | Automatic Execution |
14:34:23 - 27-Aug-26 |
| Buy* | 6,040 | 448.00p | Automatic Execution |
14:34:22 - 27-Aug-26 |
| Buy* | 668 | 448.00p | Automatic Execution |
14:34:22 - 27-Aug-26 |
| Buy* | 2,858 | 448.00p | Automatic Execution |
14:34:22 - 27-Aug-26 |