| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 452.00 | 455.00 | 445.00 | 447.00 | 126,618 |
| 31st Aug 2026 (Mon) | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 28th Aug 2026 (Fri) | 452.00 | 455.00 | 452.00 | 453.00 | 110,411 |
| 27th Aug 2026 (Thu) | 452.00 | 453.00 | 448.00 | 450.00 | 90,899 |
| 26th Aug 2026 (Wed) | 449.00 | 450.00 | 447.00 | 447.00 | 62,880 |
| 25th Aug 2026 (Tue) | 446.00 | 447.00 | 445.00 | 447.00 | 120,549 |
| 24th Aug 2026 (Mon) | 444.00 | 444.00 | 439.00 | 442.00 | 385,348 |
| 21st Aug 2026 (Fri) | 441.00 | 443.00 | 441.00 | 443.00 | 473,895 |
| 20th Aug 2026 (Thu) | 439.00 | 442.00 | 438.00 | 441.00 | 453,101 |
| 19th Aug 2026 (Wed) | 441.00 | 444.00 | 440.00 | 442.00 | 85,890 |
| 18th Aug 2026 (Tue) | 452.00 | 452.00 | 441.00 | 444.00 | 453,617 |
| 17th Aug 2026 (Mon) | 452.00 | 456.00 | 451.00 | 451.00 | 321,692 |
| 14th Aug 2026 (Fri) | 447.00 | 452.00 | 447.00 | 448.00 | 326,091 |
| 13th Aug 2026 (Thu) | 450.00 | 454.00 | 448.00 | 451.00 | 444,775 |
| 12th Aug 2026 (Wed) | 450.00 | 452.00 | 448.00 | 452.00 | 882,239 |
| 11th Aug 2026 (Tue) | 432.00 | 448.00 | 432.00 | 446.00 | 304,360 |
| 10th Aug 2026 (Mon) | 440.00 | 442.00 | 440.00 | 442.00 | 133,930 |
| 7th Aug 2026 (Fri) | 442.00 | 444.00 | 442.00 | 444.00 | 106,655 |
| 6th Aug 2026 (Thu) | 445.00 | 447.00 | 442.00 | 447.00 | 235,032 |
| 5th Aug 2026 (Wed) | 445.00 | 445.00 | 438.00 | 443.00 | 460,212 |
| 4th Aug 2026 (Tue) | 430.00 | 444.00 | 430.00 | 442.00 | 252,620 |
| 3rd Aug 2026 (Mon) | 423.00 | 430.00 | 422.00 | 426.00 | 404,220 |
| 31st Jul 2026 (Fri) | 412.00 | 423.00 | 411.00 | 418.00 | 591,517 |
| 30th Jul 2026 (Thu) | 406.00 | 409.00 | 405.00 | 407.00 | 385,969 |
| 29th Jul 2026 (Wed) | 416.00 | 416.00 | 408.00 | 409.00 | 175,014 |
| 28th Jul 2026 (Tue) | 425.00 | 425.00 | 416.00 | 418.00 | 151,526 |
| 27th Jul 2026 (Mon) | 433.00 | 433.00 | 423.00 | 429.00 | 177,606 |
| 24th Jul 2026 (Fri) | 429.00 | 432.00 | 428.00 | 428.00 | 192,192 |
| 23rd Jul 2026 (Thu) | 431.00 | 440.00 | 431.00 | 433.00 | 213,847 |
| 22nd Jul 2026 (Wed) | 435.00 | 438.00 | 433.00 | 438.00 | 508,876 |
| 21st Jul 2026 (Tue) | 424.00 | 434.00 | 424.00 | 433.00 | 188,670 |
| 20th Jul 2026 (Mon) | 429.00 | 430.00 | 422.00 | 425.00 | 304,707 |
| 17th Jul 2026 (Fri) | 435.00 | 435.00 | 425.00 | 432.00 | 135,616 |
| 16th Jul 2026 (Thu) | 440.00 | 440.00 | 436.00 | 439.00 | 95,276 |
| 15th Jul 2026 (Wed) | 445.00 | 449.00 | 442.00 | 445.00 | 93,050 |
| 14th Jul 2026 (Tue) | 443.00 | 450.00 | 437.00 | 444.00 | 86,040 |
| 13th Jul 2026 (Mon) | 449.00 | 449.00 | 444.00 | 444.00 | 56,819 |
| 10th Jul 2026 (Fri) | 447.00 | 452.00 | 446.00 | 452.00 | 58,977 |
| 9th Jul 2026 (Thu) | 445.00 | 449.00 | 443.00 | 445.00 | 378,590 |
| 8th Jul 2026 (Wed) | 442.00 | 449.00 | 438.00 | 444.00 | 203,692 |
| 7th Jul 2026 (Tue) | 455.00 | 456.00 | 446.00 | 450.00 | 221,979 |
| 6th Jul 2026 (Mon) | 464.00 | 464.00 | 454.00 | 459.00 | 114,118 |
| 3rd Jul 2026 (Fri) | 460.00 | 463.00 | 452.00 | 461.00 | 83,380 |
| 2nd Jul 2026 (Thu) | 450.00 | 456.00 | 448.00 | 448.00 | 492,165 |