| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 435.00 | 438.00 | 433.00 | 438.00 | 508,876 |
| 21st Jul 2026 (Tue) | 424.00 | 434.00 | 424.00 | 433.00 | 188,670 |
| 20th Jul 2026 (Mon) | 429.00 | 430.00 | 422.00 | 425.00 | 304,707 |
| 17th Jul 2026 (Fri) | 435.00 | 435.00 | 425.00 | 432.00 | 135,616 |
| 16th Jul 2026 (Thu) | 440.00 | 440.00 | 436.00 | 439.00 | 95,276 |
| 15th Jul 2026 (Wed) | 445.00 | 449.00 | 442.00 | 445.00 | 93,050 |
| 14th Jul 2026 (Tue) | 443.00 | 450.00 | 437.00 | 444.00 | 86,040 |
| 13th Jul 2026 (Mon) | 449.00 | 449.00 | 444.00 | 444.00 | 56,819 |
| 10th Jul 2026 (Fri) | 447.00 | 452.00 | 446.00 | 452.00 | 58,977 |
| 9th Jul 2026 (Thu) | 445.00 | 449.00 | 443.00 | 445.00 | 378,590 |
| 8th Jul 2026 (Wed) | 442.00 | 449.00 | 438.00 | 444.00 | 203,692 |
| 7th Jul 2026 (Tue) | 455.00 | 456.00 | 446.00 | 450.00 | 221,979 |
| 6th Jul 2026 (Mon) | 464.00 | 464.00 | 454.00 | 459.00 | 114,118 |
| 3rd Jul 2026 (Fri) | 460.00 | 463.00 | 452.00 | 461.00 | 83,380 |
| 2nd Jul 2026 (Thu) | 450.00 | 456.00 | 448.00 | 448.00 | 492,165 |
| 1st Jul 2026 (Wed) | 455.00 | 458.00 | 454.00 | 458.00 | 129,549 |
| 30th Jun 2026 (Tue) | 441.00 | 453.00 | 440.00 | 450.00 | 231,966 |
| 29th Jun 2026 (Mon) | 435.00 | 440.00 | 435.00 | 438.00 | 624,531 |
| 26th Jun 2026 (Fri) | 440.00 | 440.00 | 428.00 | 432.00 | 476,856 |
| 25th Jun 2026 (Thu) | 436.00 | 442.00 | 436.00 | 440.00 | 690,368 |
| 24th Jun 2026 (Wed) | 443.00 | 443.00 | 435.00 | 438.00 | 726,286 |
| 23rd Jun 2026 (Tue) | 458.00 | 458.00 | 437.00 | 438.00 | 106,209 |
| 22nd Jun 2026 (Mon) | 460.00 | 460.00 | 448.00 | 455.00 | 110,430 |
| 19th Jun 2026 (Fri) | 455.00 | 458.00 | 450.00 | 454.00 | 147,521 |
| 18th Jun 2026 (Thu) | 450.00 | 458.00 | 450.00 | 458.00 | 194,743 |
| 17th Jun 2026 (Wed) | 441.00 | 450.00 | 441.00 | 448.00 | 218,184 |
| 16th Jun 2026 (Tue) | 441.00 | 446.00 | 441.00 | 445.00 | 812,841 |
| 15th Jun 2026 (Mon) | 434.00 | 445.00 | 434.00 | 443.00 | 262,161 |
| 12th Jun 2026 (Fri) | 428.00 | 432.00 | 427.00 | 427.00 | 268,249 |
| 11th Jun 2026 (Thu) | 424.00 | 425.00 | 420.00 | 420.00 | 192,582 |
| 10th Jun 2026 (Wed) | 413.00 | 421.00 | 412.00 | 419.00 | 110,842 |
| 9th Jun 2026 (Tue) | 424.00 | 426.00 | 419.00 | 419.00 | 1,057,248 |
| 8th Jun 2026 (Mon) | 420.00 | 420.00 | 416.00 | 418.00 | 185,474 |
| 5th Jun 2026 (Fri) | 436.00 | 436.00 | 428.00 | 428.00 | 167,369 |
| 4th Jun 2026 (Thu) | 446.00 | 446.00 | 436.00 | 438.00 | 121,249 |
| 3rd Jun 2026 (Wed) | 440.00 | 443.00 | 440.00 | 440.00 | 438,300 |
| 2nd Jun 2026 (Tue) | 441.00 | 444.00 | 437.00 | 440.00 | 91,665 |
| 1st Jun 2026 (Mon) | 449.00 | 449.00 | 441.00 | 442.00 | 75,817 |
| 29th May 2026 (Fri) | 449.00 | 449.00 | 441.00 | 441.00 | 122,785 |
| 28th May 2026 (Thu) | 444.00 | 447.00 | 440.00 | 444.00 | 162,906 |
| 27th May 2026 (Wed) | 450.00 | 453.00 | 448.00 | 450.00 | 135,869 |
| 26th May 2026 (Tue) | 440.00 | 453.00 | 440.00 | 450.00 | 232,326 |
| 25th May 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |