| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 469.00 | 470.00 | 467.00 | 470.00 | 449,585 |
| 8th Oct 2026 (Thu) | 474.00 | 474.00 | 465.00 | 468.00 | 142,850 |
| 7th Oct 2026 (Wed) | 468.00 | 474.00 | 467.00 | 474.00 | 306,337 |
| 6th Oct 2026 (Tue) | 475.00 | 476.00 | 472.00 | 472.00 | 237,206 |
| 5th Oct 2026 (Mon) | 473.00 | 477.00 | 472.00 | 474.00 | 174,281 |
| 2nd Oct 2026 (Fri) | 462.00 | 470.00 | 462.00 | 468.00 | 292,966 |
| 1st Oct 2026 (Thu) | 463.00 | 463.00 | 458.00 | 463.00 | 237,842 |
| 30th Sep 2026 (Wed) | 462.00 | 463.00 | 460.00 | 462.00 | 133,703 |
| 29th Sep 2026 (Tue) | 463.00 | 463.00 | 463.00 | 463.00 | 97,642 |
| 28th Sep 2026 (Mon) | 461.00 | 461.00 | 457.00 | 457.00 | 103,064 |
| 25th Sep 2026 (Fri) | 461.00 | 467.00 | 461.00 | 465.00 | 297,851 |
| 24th Sep 2026 (Thu) | 463.00 | 465.00 | 456.00 | 463.00 | 384,648 |
| 23rd Sep 2026 (Wed) | 459.00 | 464.00 | 458.00 | 464.00 | 383,568 |
| 22nd Sep 2026 (Tue) | 465.00 | 465.00 | 455.00 | 463.00 | 62,538 |
| 21st Sep 2026 (Mon) | 453.00 | 460.00 | 453.00 | 460.00 | 73,398 |
| 18th Sep 2026 (Fri) | 453.00 | 453.00 | 446.00 | 453.00 | 671,362 |
| 17th Sep 2026 (Thu) | 430.00 | 455.00 | 430.00 | 445.00 | 301,395 |
| 16th Sep 2026 (Wed) | 445.00 | 445.00 | 441.00 | 442.00 | 99,969 |
| 15th Sep 2026 (Tue) | 440.00 | 441.00 | 437.00 | 440.00 | 117,105 |
| 14th Sep 2026 (Mon) | 452.00 | 452.00 | 440.00 | 445.00 | 117,310 |
| 11th Sep 2026 (Fri) | 447.00 | 453.00 | 447.00 | 453.00 | 42,911 |
| 10th Sep 2026 (Thu) | 447.00 | 448.00 | 442.00 | 448.00 | 306,268 |
| 9th Sep 2026 (Wed) | 452.00 | 452.00 | 445.00 | 448.00 | 353,327 |
| 8th Sep 2026 (Tue) | 455.00 | 455.00 | 448.00 | 448.00 | 79,878 |
| 7th Sep 2026 (Mon) | 450.00 | 453.00 | 447.00 | 452.00 | 370,534 |
| 4th Sep 2026 (Fri) | 446.00 | 450.00 | 442.00 | 450.00 | 170,142 |
| 3rd Sep 2026 (Thu) | 443.00 | 445.00 | 442.00 | 444.00 | 199,177 |
| 2nd Sep 2026 (Wed) | 447.00 | 447.00 | 440.00 | 444.00 | 119,185 |
| 1st Sep 2026 (Tue) | 452.00 | 455.00 | 445.00 | 447.00 | 126,618 |
| 31st Aug 2026 (Mon) | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 28th Aug 2026 (Fri) | 452.00 | 455.00 | 452.00 | 453.00 | 110,411 |
| 27th Aug 2026 (Thu) | 452.00 | 453.00 | 448.00 | 450.00 | 90,899 |
| 26th Aug 2026 (Wed) | 449.00 | 450.00 | 447.00 | 447.00 | 62,880 |
| 25th Aug 2026 (Tue) | 446.00 | 447.00 | 445.00 | 447.00 | 120,549 |
| 24th Aug 2026 (Mon) | 444.00 | 444.00 | 439.00 | 442.00 | 385,348 |
| 21st Aug 2026 (Fri) | 441.00 | 443.00 | 441.00 | 443.00 | 473,895 |
| 20th Aug 2026 (Thu) | 439.00 | 442.00 | 438.00 | 441.00 | 453,101 |
| 19th Aug 2026 (Wed) | 441.00 | 444.00 | 440.00 | 442.00 | 85,890 |
| 18th Aug 2026 (Tue) | 452.00 | 452.00 | 441.00 | 444.00 | 453,617 |
| 17th Aug 2026 (Mon) | 452.00 | 456.00 | 451.00 | 451.00 | 321,692 |
| 14th Aug 2026 (Fri) | 447.00 | 452.00 | 447.00 | 448.00 | 326,091 |
| 13th Aug 2026 (Thu) | 450.00 | 454.00 | 448.00 | 451.00 | 444,775 |
| 12th Aug 2026 (Wed) | 450.00 | 452.00 | 448.00 | 452.00 | 882,239 |