| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 415.00 | 416.00 | 407.00 | 408.00 | 148,367 |
| 29th Oct 2026 (Thu) | 436.00 | 436.00 | 426.00 | 429.00 | 92,436 |
| 28th Oct 2026 (Wed) | 430.00 | 435.00 | 430.00 | 435.00 | 296,402 |
| 27th Oct 2026 (Tue) | 423.00 | 428.00 | 422.00 | 427.00 | 252,052 |
| 26th Oct 2026 (Mon) | 425.00 | 425.00 | 415.00 | 424.00 | 105,409 |
| 23rd Oct 2026 (Fri) | 423.00 | 425.00 | 420.00 | 424.00 | 252,524 |
| 22nd Oct 2026 (Thu) | 425.00 | 426.00 | 422.00 | 422.00 | 144,335 |
| 21st Oct 2026 (Wed) | 440.00 | 440.00 | 433.00 | 434.00 | 117,038 |
| 20th Oct 2026 (Tue) | 439.00 | 439.00 | 432.00 | 435.00 | 162,546 |
| 19th Oct 2026 (Mon) | 442.00 | 442.00 | 440.00 | 442.00 | 224,976 |
| 16th Oct 2026 (Fri) | 451.00 | 451.00 | 440.00 | 442.00 | 468,845 |
| 15th Oct 2026 (Thu) | 444.00 | 449.00 | 439.00 | 448.00 | 280,683 |
| 14th Oct 2026 (Wed) | 466.00 | 466.00 | 456.00 | 463.00 | 642,003 |
| 13th Oct 2026 (Tue) | 461.00 | 463.00 | 459.00 | 462.00 | 394,408 |
| 12th Oct 2026 (Mon) | 465.00 | 467.00 | 465.00 | 467.00 | 80,057 |
| 9th Oct 2026 (Fri) | 469.00 | 470.00 | 467.00 | 470.00 | 449,585 |
| 8th Oct 2026 (Thu) | 474.00 | 474.00 | 465.00 | 468.00 | 142,850 |
| 7th Oct 2026 (Wed) | 468.00 | 474.00 | 467.00 | 474.00 | 306,337 |
| 6th Oct 2026 (Tue) | 475.00 | 476.00 | 472.00 | 472.00 | 237,206 |
| 5th Oct 2026 (Mon) | 473.00 | 477.00 | 472.00 | 474.00 | 174,281 |
| 2nd Oct 2026 (Fri) | 462.00 | 470.00 | 462.00 | 468.00 | 292,966 |
| 1st Oct 2026 (Thu) | 463.00 | 463.00 | 458.00 | 463.00 | 237,842 |
| 30th Sep 2026 (Wed) | 462.00 | 463.00 | 460.00 | 462.00 | 133,703 |
| 29th Sep 2026 (Tue) | 463.00 | 463.00 | 463.00 | 463.00 | 97,642 |
| 28th Sep 2026 (Mon) | 461.00 | 461.00 | 457.00 | 457.00 | 103,064 |
| 25th Sep 2026 (Fri) | 461.00 | 467.00 | 461.00 | 465.00 | 297,851 |
| 24th Sep 2026 (Thu) | 463.00 | 465.00 | 456.00 | 463.00 | 384,648 |
| 23rd Sep 2026 (Wed) | 459.00 | 464.00 | 458.00 | 464.00 | 383,568 |
| 22nd Sep 2026 (Tue) | 465.00 | 465.00 | 455.00 | 463.00 | 62,538 |
| 21st Sep 2026 (Mon) | 453.00 | 460.00 | 453.00 | 460.00 | 73,398 |
| 18th Sep 2026 (Fri) | 453.00 | 453.00 | 446.00 | 453.00 | 671,362 |
| 17th Sep 2026 (Thu) | 430.00 | 455.00 | 430.00 | 445.00 | 301,395 |
| 16th Sep 2026 (Wed) | 445.00 | 445.00 | 441.00 | 442.00 | 99,969 |
| 15th Sep 2026 (Tue) | 440.00 | 441.00 | 437.00 | 440.00 | 117,105 |
| 14th Sep 2026 (Mon) | 452.00 | 452.00 | 440.00 | 445.00 | 117,310 |
| 11th Sep 2026 (Fri) | 447.00 | 453.00 | 447.00 | 453.00 | 42,911 |
| 10th Sep 2026 (Thu) | 447.00 | 448.00 | 442.00 | 448.00 | 306,268 |
| 9th Sep 2026 (Wed) | 452.00 | 452.00 | 445.00 | 448.00 | 353,327 |
| 8th Sep 2026 (Tue) | 455.00 | 455.00 | 448.00 | 448.00 | 79,878 |
| 7th Sep 2026 (Mon) | 450.00 | 453.00 | 447.00 | 452.00 | 370,534 |
| 4th Sep 2026 (Fri) | 446.00 | 450.00 | 442.00 | 450.00 | 170,142 |
| 3rd Sep 2026 (Thu) | 443.00 | 445.00 | 442.00 | 444.00 | 199,177 |
| 2nd Sep 2026 (Wed) | 447.00 | 447.00 | 440.00 | 444.00 | 119,185 |