| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 439.00 | 439.00 | 436.00 | 436.00 | 579,352 |
| 21st May 2026 (Thu) | 433.00 | 436.00 | 432.00 | 432.00 | 378,187 |
| 20th May 2026 (Wed) | 429.00 | 434.00 | 429.00 | 432.00 | 52,118 |
| 19th May 2026 (Tue) | 435.00 | 438.00 | 428.00 | 428.00 | 145,757 |
| 18th May 2026 (Mon) | 443.00 | 443.00 | 438.00 | 441.00 | 396,319 |
| 15th May 2026 (Fri) | 448.00 | 450.00 | 444.00 | 445.00 | 122,003 |
| 14th May 2026 (Thu) | 456.00 | 457.00 | 456.00 | 457.00 | 72,254 |
| 13th May 2026 (Wed) | 458.00 | 458.00 | 454.00 | 454.00 | 118,946 |
| 12th May 2026 (Tue) | 449.00 | 457.00 | 449.00 | 452.00 | 126,073 |
| 11th May 2026 (Mon) | 459.00 | 460.00 | 456.00 | 456.00 | 158,573 |
| 8th May 2026 (Fri) | 449.00 | 458.00 | 449.00 | 458.00 | 161,193 |
| 7th May 2026 (Thu) | 457.00 | 460.00 | 457.00 | 458.00 | 191,409 |
| 6th May 2026 (Wed) | 449.00 | 460.00 | 449.00 | 453.00 | 312,707 |
| 5th May 2026 (Tue) | 437.00 | 450.00 | 437.00 | 448.00 | 235,264 |
| 4th May 2026 (Mon) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 1st May 2026 (Fri) | 429.00 | 441.00 | 429.00 | 441.00 | 225,143 |
| 30th Apr 2026 (Thu) | 436.00 | 438.00 | 436.00 | 437.00 | 106,547 |
| 29th Apr 2026 (Wed) | 433.00 | 435.00 | 433.00 | 435.00 | 147,409 |
| 28th Apr 2026 (Tue) | 430.00 | 434.00 | 430.00 | 433.00 | 360,651 |
| 27th Apr 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 387,469 |
| 24th Apr 2026 (Fri) | 437.00 | 438.00 | 432.00 | 435.00 | 195,949 |
| 23rd Apr 2026 (Thu) | 435.00 | 435.00 | 433.00 | 434.00 | 335,881 |
| 22nd Apr 2026 (Wed) | 429.00 | 440.00 | 429.00 | 440.00 | 336,118 |
| 21st Apr 2026 (Tue) | 425.00 | 433.00 | 425.00 | 433.00 | 394,615 |
| 20th Apr 2026 (Mon) | 429.00 | 430.00 | 425.00 | 426.00 | 228,971 |
| 17th Apr 2026 (Fri) | 420.00 | 438.00 | 419.00 | 432.00 | 269,423 |
| 16th Apr 2026 (Thu) | 414.00 | 420.00 | 413.00 | 420.00 | 143,683 |
| 15th Apr 2026 (Wed) | 410.00 | 412.00 | 410.00 | 412.00 | 92,449 |
| 14th Apr 2026 (Tue) | 407.00 | 411.00 | 401.00 | 411.00 | 132,000 |
| 13th Apr 2026 (Mon) | 396.00 | 400.00 | 394.00 | 400.00 | 69,197 |
| 10th Apr 2026 (Fri) | 398.00 | 402.00 | 396.00 | 402.00 | 152,650 |
| 9th Apr 2026 (Thu) | 391.00 | 397.00 | 391.00 | 392.00 | 95,905 |
| 8th Apr 2026 (Wed) | 383.00 | 404.00 | 383.00 | 401.00 | 179,504 |
| 7th Apr 2026 (Tue) | 371.00 | 380.00 | 371.00 | 377.00 | 175,581 |
| 6th Apr 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 3rd Apr 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2nd Apr 2026 (Thu) | 376.00 | 382.00 | 376.00 | 377.00 | 210,309 |
| 1st Apr 2026 (Wed) | 381.00 | 382.00 | 380.00 | 380.00 | 190,605 |
| 31st Mar 2026 (Tue) | 367.00 | 372.00 | 367.00 | 370.00 | 165,885 |
| 30th Mar 2026 (Mon) | 365.00 | 374.00 | 365.00 | 373.00 | 181,458 |
| 27th Mar 2026 (Fri) | 377.00 | 377.00 | 374.00 | 374.00 | 160,263 |
| 26th Mar 2026 (Thu) | 377.00 | 380.00 | 375.00 | 378.00 | 643,729 |
| 25th Mar 2026 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 84,580 |
| 24th Mar 2026 (Tue) | 372.00 | 372.00 | 366.00 | 369.00 | 174,428 |
| 23rd Mar 2026 (Mon) | 360.00 | 378.00 | 360.00 | 374.00 | 431,040 |