| Price | 83.00p on 10-08-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 81.00p |
| Last Trade: | Sell 398.00 at 81.00p |
| Day's Volume: | 0 |
| Last Close: | 83.00p |
| Open: | 83.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 81.00p - 83.00p |
| 52wk Range: | 81.00p - 92.00p |
| Market Capitalisation: | £89.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.52m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 81.00p | Uncrossing Trade |
09:00:26 - 03-Aug-26 |
| Unknown* | 1,767,759 | 82.88p | Negotiated Trade |
14:44:03 - 31-Jul-26 |
| Sell* | 1,237 | 82.38p | Ordinary |
14:42:42 - 31-Jul-26 |
| Unknown* | 42,000 | 82.88p | Negotiated Trade |
14:36:01 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
14:26:47 - 31-Jul-26 |
| Sell* | 609 | 82.38p | Ordinary |
14:16:34 - 31-Jul-26 |
| Unknown* | -7,420 | 82.38p | Ordinary Correction |
14:15:31 - 31-Jul-26 |
| Sell* | 7,420 | 82.38p | Ordinary |
14:15:31 - 31-Jul-26 |
| Unknown* | 20,066 | 82.38p | Ordinary |
14:14:16 - 31-Jul-26 |
| Unknown* | 35,037 | 82.38p | Negotiated Trade |
12:23:28 - 31-Jul-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:45 pm | GNW | Total Voting Rights |
| 31st Jul 2026 4:40 pm | GNW | Transaction in Own Shares |
| 17th Jul 2026 5:00 pm | GNW | Final Results |
| 30th Jun 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | BUS | Total Voting Rights |
| 5th May 2026 4:30 pm | GNW | Issue of Equity |
| 5th May 2026 4:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
