| Price | 83.00p on 18-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 81.00p |
| Last Trade: | Unknown 10.00 at 83.00p |
| Day's Volume: | 10 |
| Last Close: | 83.00p |
| Open: | 83.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 81.00p - 92.00p |
| Market Capitalisation: | £87.74m |
| VWAP: | 83.00p |
| Shares in Issue: | 105.71m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 83.00p | Uncrossing Trade |
08:00:28 - 18-Sep-26 |
| Sell* | 800 | 70.00p | Ordinary |
10:05:16 - 11-Sep-26 |
| Unknown* | 0 | 85.00p | SI Trade |
14:39:54 - 03-Sep-26 |
| Unknown* | 0 | 81.00p | SI Trade |
14:39:54 - 03-Sep-26 |
| Buy* | 2 | 85.00p | SI Trade |
14:52:16 - 19-Aug-26 |
| Buy* | 2 | 83.50p | Suspected BUY Trade |
11:00:22 - 17-Aug-26 |
| Sell* | 398 | 81.00p | Uncrossing Trade |
09:00:26 - 03-Aug-26 |
| Unknown* | 1,767,759 | 82.88p | Negotiated Trade |
14:44:03 - 31-Jul-26 |
| Sell* | 1,237 | 82.38p | Ordinary |
14:42:42 - 31-Jul-26 |
| Unknown* | 42,000 | 82.88p | Negotiated Trade |
14:36:01 - 31-Jul-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights |
| 19th Aug 2026 12:15 pm | BUS | Intention to Fundraise |
| 19th Aug 2026 12:15 pm | GNW | Intention to Fundraise |
| 31st Jul 2026 4:45 pm | BUS | Total Voting Rights |
| 31st Jul 2026 4:45 pm | GNW | Total Voting Rights |
| 31st Jul 2026 4:40 pm | BUS | Transaction in Own Shares |
| 31st Jul 2026 4:40 pm | GNW | Transaction in Own Shares |
| 17th Jul 2026 5:00 pm | BUS | Final Results |
| 17th Jul 2026 5:00 pm | GNW | Final Results |
