| Price | 76.00p on 30-10-2026 at 14:00:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 74.00p |
| Last Trade: | Buy 2.00 at 78.00p |
| Day's Volume: | 0 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 75.50p - 88.00p |
| Market Capitalisation: | £78.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 103.89m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 78.00p | Suspected BUY Trade |
08:00:13 - 29-Oct-26 |
| Buy* | 1 | 78.00p | SI Trade |
14:54:07 - 26-Oct-26 |
| Sell* | 993 | 74.50p | Ordinary |
14:53:42 - 26-Oct-26 |
| Sell* | 2 | 74.50p | SI Trade |
10:04:50 - 26-Oct-26 |
| Unknown* | 0 | 78.50p | SI Trade |
10:04:50 - 26-Oct-26 |
| Buy* | 7 | 79.50p | Suspected BUY Trade |
14:00:29 - 13-Oct-26 |
| Unknown* | 0 | 79.50p | SI Trade |
10:59:09 - 12-Oct-26 |
| Buy* | 2 | 79.50p | SI Trade |
10:59:09 - 12-Oct-26 |
| Sell* | 7 | 75.50p | Uncrossing Trade |
09:00:01 - 12-Oct-26 |
| Sell* | 10 | 75.50p | SI Trade |
11:10:03 - 05-Oct-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:30 am | GNW | Total Voting Rights |
| 1st Oct 2026 7:30 am | BUS | Total Voting Rights |
| 1st Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 21st Sep 2026 2:00 pm | GNW | Result of AGM |
| 21st Sep 2026 2:00 pm | BUS | Result of AGM |
| 21st Sep 2026 12:20 pm | GNW | Net Asset Value(s) |
| 21st Sep 2026 12:20 pm | BUS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights |
