| Price | 85.00p on 01-07-2026 at 13:35:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Sell 521.00 at 82.00p |
| Day's Volume: | 521 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 83.00p - 95.00p |
| Market Capitalisation: | £91.39m |
| VWAP: | 82.00p |
| Shares in Issue: | 107.52m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | 82.00p | Ordinary |
10:09:52 - 01-Jul-26 |
| Unknown* | 530 | 82.00p | Ordinary |
10:48:08 - 29-Jun-26 |
| Unknown* | -530 | 82.00p | Ordinary Correction |
10:48:08 - 29-Jun-26 |
| Sell* | 530 | 82.00p | Ordinary |
10:48:08 - 29-Jun-26 |
| Sell* | 743 | 82.00p | Ordinary |
13:06:28 - 26-Jun-26 |
| Sell* | 1,519 | 82.00p | Ordinary |
09:18:53 - 25-Jun-26 |
| Sell* | 13 | 83.00p | Ordinary |
08:20:31 - 19-Jun-26 |
| Unknown* | 0 | 83.00p | SI Trade |
10:25:11 - 12-Jun-26 |
| Sell* | 925 | 82.00p | Ordinary |
14:36:16 - 08-Jun-26 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
14:00:07 - 29-May-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | BUS | Total Voting Rights |
| 5th May 2026 4:30 pm | GNW | Issue of Equity |
| 5th May 2026 4:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 2nd Apr 2026 1:45 pm | GNW | Director/PDMR Shareholding |
| 2nd Apr 2026 1:45 pm | BUS | Director/PDMR Shareholding |
| 2nd Apr 2026 1:40 pm | GNW | Issue of Equity |
