| Price | 85.00p on 21-05-2026 at 13:00:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Sell 16.00 at 83.00p |
| Day's Volume: | 0 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £91.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.52m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 83.00p | Ordinary |
16:24:53 - 18-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
11:08:50 - 18-May-26 |
| Sell* | 633 | 83.00p | Ordinary |
10:57:57 - 18-May-26 |
| Unknown* | 0 | 83.00p | SI Trade |
08:28:00 - 15-May-26 |
| Sell* | 1,266 | 81.00p | Ordinary |
14:43:10 - 11-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 37 | 87.00p | Suspected BUY Trade |
14:00:28 - 30-Apr-26 |
| Buy* | 1 | 87.00p | SI Trade |
08:15:57 - 17-Apr-26 |
| Buy* | 1 | 87.00p | SI Trade |
13:26:33 - 10-Apr-26 |
| Sell* | 1 | 83.00p | SI Trade |
11:11:48 - 02-Apr-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 2nd Apr 2026 1:45 pm | BUS | Director/PDMR Shareholding |
| 2nd Apr 2026 1:40 pm | BUS | Issue of Equity |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 31st Mar 2026 5:05 pm | BUS | Transaction in Own Shares |
| 27th Mar 2026 4:00 pm | BUS | Issue of Equity |
| 4th Mar 2026 12:45 pm | BUS | Issue of Equity |
| 3rd Mar 2026 5:45 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2026 5:35 pm | BUS | Net Asset Value(s) |
