| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 81.00p | Uncrossing Trade |
09:00:26 - 03-Aug-26 |
| Unknown* | 1,767,759 | 82.88p | Negotiated Trade |
14:44:03 - 31-Jul-26 |
| Sell* | 1,237 | 82.38p | Ordinary |
14:42:42 - 31-Jul-26 |
| Unknown* | 42,000 | 82.88p | Negotiated Trade |
14:36:01 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
14:26:47 - 31-Jul-26 |
| Sell* | 609 | 82.38p | Ordinary |
14:16:34 - 31-Jul-26 |
| Unknown* | -7,420 | 82.38p | Ordinary Correction |
14:15:31 - 31-Jul-26 |
| Sell* | 7,420 | 82.38p | Ordinary |
14:15:31 - 31-Jul-26 |
| Unknown* | 20,066 | 82.38p | Ordinary |
14:14:16 - 31-Jul-26 |
| Unknown* | 35,037 | 82.38p | Negotiated Trade |
12:23:28 - 31-Jul-26 |
| Sell* | 3,537 | 82.38p | Ordinary |
11:49:54 - 31-Jul-26 |
| Sell* | 6,241 | 82.38p | Ordinary |
11:49:11 - 31-Jul-26 |
| Unknown* | 17,131 | 82.38p | Ordinary |
11:46:17 - 31-Jul-26 |
| Sell* | 13,297 | 82.38p | Ordinary |
11:45:36 - 31-Jul-26 |
| Sell* | 1,263 | 82.38p | Ordinary |
11:44:43 - 31-Jul-26 |
| Sell* | 2,462 | 82.38p | Ordinary |
11:44:03 - 31-Jul-26 |
| Sell* | 2,525 | 82.38p | Ordinary |
11:43:23 - 31-Jul-26 |
| Unknown* | 24,538 | 82.38p | Ordinary |
11:37:06 - 31-Jul-26 |
| Sell* | 1,794 | 82.38p | Ordinary |
11:36:22 - 31-Jul-26 |
| Sell* | 3,875 | 82.38p | Ordinary |
11:35:35 - 31-Jul-26 |
| Sell* | 7,677 | 82.38p | Ordinary |
11:34:41 - 31-Jul-26 |
| Unknown* | 22,088 | 82.38p | Ordinary |
11:33:57 - 31-Jul-26 |
| Sell* | 1,369 | 82.38p | Ordinary |
11:32:13 - 31-Jul-26 |
| Unknown* | 26,919 | 82.38p | Ordinary |
11:30:13 - 31-Jul-26 |
| Unknown* | 36,265 | 82.38p | Negotiated Trade |
11:18:56 - 31-Jul-26 |
| Unknown* | 25,207 | 82.38p | Ordinary |
11:15:34 - 31-Jul-26 |
| Sell* | 9,979 | 82.38p | Ordinary |
11:06:20 - 31-Jul-26 |
| Sell* | 491 | 82.38p | Ordinary |
11:06:11 - 31-Jul-26 |
| Sell* | 7,049 | 82.38p | Ordinary |
11:06:01 - 31-Jul-26 |
| Sell* | 2,382 | 82.38p | Ordinary |
11:05:49 - 31-Jul-26 |
| Sell* | 1,949 | 82.38p | Ordinary |
11:05:23 - 31-Jul-26 |
| Sell* | 1,526 | 82.38p | Ordinary |
11:05:13 - 31-Jul-26 |
| Sell* | 637 | 82.38p | Ordinary |
11:05:07 - 31-Jul-26 |
| Sell* | 3,626 | 82.38p | Ordinary |
11:04:58 - 31-Jul-26 |
| Sell* | 751 | 82.38p | Ordinary |
11:04:09 - 31-Jul-26 |
| Sell* | 1,209 | 82.38p | Ordinary |
11:03:32 - 31-Jul-26 |
| Sell* | 4,351 | 82.38p | Ordinary |
11:02:00 - 31-Jul-26 |
| Unknown* | 35,163 | 82.38p | Negotiated Trade |
11:01:40 - 31-Jul-26 |
| Sell* | 9,384 | 82.38p | Ordinary |
11:01:31 - 31-Jul-26 |
| Sell* | 3,875 | 82.38p | Ordinary |
11:01:17 - 31-Jul-26 |
| Sell* | 7,340 | 82.38p | Ordinary |
10:59:51 - 31-Jul-26 |
| Sell* | 2,326 | 82.38p | Ordinary |
10:59:40 - 31-Jul-26 |
| Unknown* | 35,253 | 82.38p | Negotiated Trade |
10:58:27 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
10:58:17 - 31-Jul-26 |
| Sell* | 6,165 | 82.38p | Ordinary |
10:58:11 - 31-Jul-26 |
| Sell* | 1,794 | 82.38p | Ordinary |
10:58:04 - 31-Jul-26 |
| Sell* | 15,676 | 82.38p | Ordinary |
10:57:06 - 31-Jul-26 |
| Sell* | 5,124 | 82.38p | Ordinary |
10:56:55 - 31-Jul-26 |
| Sell* | 2,756 | 82.38p | Ordinary |
10:56:34 - 31-Jul-26 |
| Sell* | 1,600 | 82.38p | Ordinary |
10:56:09 - 31-Jul-26 |
| Unknown* | 24,020 | 82.38p | Ordinary |
10:54:50 - 31-Jul-26 |
| Sell* | 3,099 | 82.38p | Ordinary |
10:53:52 - 31-Jul-26 |
| Sell* | 1,526 | 82.38p | Ordinary |
10:53:42 - 31-Jul-26 |
| Unknown* | 45,783 | 82.38p | Negotiated Trade |
10:52:43 - 31-Jul-26 |
| Unknown* | 32,681 | 82.38p | Negotiated Trade |
10:49:23 - 31-Jul-26 |
| Sell* | 3,581 | 82.38p | Ordinary |
10:40:35 - 31-Jul-26 |
| Sell* | 4,322 | 82.38p | Ordinary |
10:39:02 - 31-Jul-26 |
| Sell* | 11,453 | 82.38p | Ordinary |
10:26:49 - 31-Jul-26 |
| Sell* | 9,059 | 82.38p | Ordinary |
10:00:43 - 31-Jul-26 |
| Unknown* | 16,382 | 82.38p | Ordinary |
09:58:21 - 31-Jul-26 |
| Sell* | 5,056 | 82.38p | Ordinary |
09:57:50 - 31-Jul-26 |
| Unknown* | 74,542 | 82.38p | Negotiated Trade |
09:57:23 - 31-Jul-26 |
| Sell* | 713 | 82.38p | Ordinary |
09:57:17 - 31-Jul-26 |
| Sell* | 3,909 | 82.38p | Ordinary |
09:57:12 - 31-Jul-26 |
| Sell* | 751 | 82.38p | Ordinary |
09:57:07 - 31-Jul-26 |
| Sell* | 633 | 82.38p | Ordinary |
09:57:01 - 31-Jul-26 |
| Sell* | 1,022 | 82.38p | Ordinary |
09:56:55 - 31-Jul-26 |
| Sell* | 1,833 | 82.38p | Ordinary |
09:56:49 - 31-Jul-26 |
| Sell* | 1,110 | 82.38p | Ordinary |
09:56:43 - 31-Jul-26 |
| Sell* | 4,404 | 82.38p | Ordinary |
09:56:38 - 31-Jul-26 |
| Sell* | 1,899 | 82.38p | Ordinary |
09:56:32 - 31-Jul-26 |
| Sell* | 4,635 | 82.38p | Ordinary |
09:56:26 - 31-Jul-26 |
| Sell* | 10,879 | 82.38p | Ordinary |
09:56:20 - 31-Jul-26 |
| Sell* | 4,351 | 82.38p | Ordinary |
09:56:01 - 31-Jul-26 |
| Sell* | 2,196 | 82.38p | Ordinary |
09:54:07 - 31-Jul-26 |
| Sell* | 985 | 82.38p | Ordinary |
09:48:46 - 31-Jul-26 |
| Sell* | 5,615 | 82.38p | Ordinary |
09:42:29 - 31-Jul-26 |
| Unknown* | 29,820 | 82.38p | Ordinary |
09:31:49 - 31-Jul-26 |
| Sell* | 15,692 | 82.38p | Ordinary |
09:29:07 - 31-Jul-26 |
| Unknown* | 196,342 | 82.38p | Negotiated Trade |
09:26:36 - 31-Jul-26 |
| Unknown* | 46,897 | 82.38p | Negotiated Trade |
09:24:12 - 31-Jul-26 |
| Unknown* | 71,850 | 82.38p | Negotiated Trade |
09:10:15 - 31-Jul-26 |
| Unknown* | 34,202 | 82.38p | Negotiated Trade |
08:59:09 - 31-Jul-26 |
| Sell* | 15,642 | 82.38p | Ordinary |
08:58:47 - 31-Jul-26 |
| Sell* | 4,418 | 82.38p | Ordinary |
08:58:31 - 31-Jul-26 |
| Sell* | 1,083 | 82.38p | Ordinary |
08:56:28 - 31-Jul-26 |
| Sell* | 9,509 | 82.38p | Ordinary |
08:36:48 - 31-Jul-26 |
| Sell* | 7,183 | 82.38p | Ordinary |
08:35:43 - 31-Jul-26 |
| Sell* | 4,110 | 82.38p | Ordinary |
08:35:05 - 31-Jul-26 |
| Sell* | 14,840 | 82.38p | Ordinary |
08:33:59 - 31-Jul-26 |
| Sell* | 1,148 | 82.38p | Ordinary |
08:32:24 - 31-Jul-26 |
| Sell* | 9,306 | 82.38p | Ordinary |
08:31:41 - 31-Jul-26 |
| Sell* | 2,107 | 82.38p | Ordinary |
08:29:51 - 31-Jul-26 |
| Sell* | 9,726 | 82.38p | Ordinary |
08:29:10 - 31-Jul-26 |
| Sell* | 1,939 | 82.38p | Ordinary |
08:28:53 - 31-Jul-26 |
| Unknown* | 21,875 | 82.38p | Ordinary |
08:28:28 - 31-Jul-26 |
| Unknown* | 17,090 | 82.38p | Ordinary |
08:28:07 - 31-Jul-26 |
| Sell* | 5,383 | 82.38p | Ordinary |
08:27:47 - 31-Jul-26 |
| Sell* | 9,356 | 82.38p | Ordinary |
08:27:11 - 31-Jul-26 |
| Sell* | 4,725 | 82.38p | Ordinary |
08:26:40 - 31-Jul-26 |
| Sell* | 786 | 82.38p | Ordinary |
08:26:00 - 31-Jul-26 |
| Sell* | 2,037 | 82.38p | Ordinary |
08:25:39 - 31-Jul-26 |
| Sell* | 3,926 | 82.38p | Ordinary |
08:25:19 - 31-Jul-26 |
| Sell* | 9,947 | 82.38p | Ordinary |
08:24:56 - 31-Jul-26 |
| Unknown* | 25,683 | 82.38p | Ordinary |
08:24:33 - 31-Jul-26 |
| Unknown* | 37,205 | 82.38p | Negotiated Trade |
08:24:12 - 31-Jul-26 |
| Sell* | 3,867 | 82.38p | Ordinary |
08:23:45 - 31-Jul-26 |
| Unknown* | 37,205 | 82.38p | Negotiated Trade |
08:23:23 - 31-Jul-26 |
| Unknown* | -14,077 | 82.38p | Ordinary Correction |
08:22:59 - 31-Jul-26 |
| Sell* | 14,077 | 82.38p | Ordinary |
08:22:59 - 31-Jul-26 |
| Sell* | 1,100 | 82.38p | Ordinary |
08:22:34 - 31-Jul-26 |
| Sell* | 615 | 82.38p | Ordinary |
08:22:16 - 31-Jul-26 |
| Sell* | 2,177 | 82.38p | Ordinary |
08:21:51 - 31-Jul-26 |
| Unknown* | 17,529 | 82.38p | Ordinary |
08:21:10 - 31-Jul-26 |
| Sell* | 1,373 | 82.38p | Ordinary |
08:20:48 - 31-Jul-26 |
| Sell* | 2,124 | 82.38p | Ordinary |
08:20:33 - 31-Jul-26 |
| Unknown* | 88,416 | 82.38p | Negotiated Trade |
08:20:23 - 31-Jul-26 |
| Sell* | 13,632 | 82.38p | Ordinary |
08:19:40 - 31-Jul-26 |
| Sell* | 8,831 | 82.38p | Ordinary |
08:19:02 - 31-Jul-26 |
| Sell* | 1,559 | 82.38p | Ordinary |
08:19:01 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
08:18:49 - 31-Jul-26 |
| Sell* | 5,937 | 82.38p | Ordinary |
08:18:34 - 31-Jul-26 |
| Sell* | 525 | 82.38p | Ordinary |
08:18:30 - 31-Jul-26 |
| Sell* | 3,899 | 82.38p | Ordinary |
08:18:16 - 31-Jul-26 |
| Sell* | 9,791 | 82.38p | Ordinary |
08:18:10 - 31-Jul-26 |
| Sell* | 766 | 82.38p | Ordinary |
08:17:39 - 31-Jul-26 |
| Sell* | 9,306 | 82.38p | Ordinary |
08:17:09 - 31-Jul-26 |
| Sell* | 4,110 | 82.38p | Ordinary |
08:16:23 - 31-Jul-26 |
| Unknown* | 19,010 | 82.38p | Ordinary |
08:15:01 - 31-Jul-26 |
| Sell* | 4,110 | 82.38p | Ordinary |
08:14:34 - 31-Jul-26 |
| Unknown* | 54,121 | 82.38p | Negotiated Trade |
08:14:12 - 31-Jul-26 |
| Sell* | 2,463 | 82.38p | Ordinary |
08:13:31 - 31-Jul-26 |
| Sell* | 2,465 | 82.38p | Ordinary |
08:12:31 - 31-Jul-26 |
| Sell* | 11,264 | 82.38p | Ordinary |
08:11:31 - 31-Jul-26 |
| Sell* | 939 | 80.00p | Ordinary |
08:37:19 - 24-Jul-26 |
| Sell* | 1 | 81.00p | Ordinary |
13:01:14 - 23-Jul-26 |
| Sell* | 608 | 81.00p | Ordinary |
16:13:45 - 22-Jul-26 |
| Sell* | 12 | 81.00p | Ordinary |
08:18:55 - 21-Jul-26 |
| Unknown* | 20 | 83.00p | Uncrossing Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | 87.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Sell* | 521 | 82.00p | Ordinary |
10:09:52 - 01-Jul-26 |
| Unknown* | 530 | 82.00p | Ordinary |
10:48:08 - 29-Jun-26 |
| Unknown* | -530 | 82.00p | Ordinary Correction |
10:48:08 - 29-Jun-26 |
| Sell* | 530 | 82.00p | Ordinary |
10:48:08 - 29-Jun-26 |
| Sell* | 743 | 82.00p | Ordinary |
13:06:28 - 26-Jun-26 |
| Sell* | 1,519 | 82.00p | Ordinary |
09:18:53 - 25-Jun-26 |
| Sell* | 13 | 83.00p | Ordinary |
08:20:31 - 19-Jun-26 |
| Unknown* | 0 | 83.00p | SI Trade |
10:25:11 - 12-Jun-26 |
| Sell* | 925 | 82.00p | Ordinary |
14:36:16 - 08-Jun-26 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
14:00:07 - 29-May-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:46:56 - 27-May-26 |
| Sell* | 16 | 83.00p | Ordinary |
16:24:53 - 18-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
11:08:50 - 18-May-26 |
| Sell* | 633 | 83.00p | Ordinary |
10:57:57 - 18-May-26 |
| Unknown* | 0 | 83.00p | SI Trade |
08:28:00 - 15-May-26 |
| Sell* | 1,266 | 81.00p | Ordinary |
14:43:10 - 11-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 37 | 87.00p | Suspected BUY Trade |
14:00:28 - 30-Apr-26 |
| Buy* | 1 | 87.00p | SI Trade |
08:15:57 - 17-Apr-26 |
| Buy* | 1 | 87.00p | SI Trade |
13:26:33 - 10-Apr-26 |
| Sell* | 1 | 83.00p | SI Trade |
11:11:48 - 02-Apr-26 |
| Buy* | 4,537 | 85.69p | Ordinary |
10:54:43 - 02-Apr-26 |
| Unknown* | 1,169,642 | 86.19p | Negotiated Trade |
16:05:09 - 31-Mar-26 |
| Unknown* | 280,000 | 86.19p | Negotiated Trade |
16:04:30 - 31-Mar-26 |
| Unknown* | 17,424 | 85.69p | Negotiated Trade |
15:40:19 - 31-Mar-26 |
| Unknown* | 10,633 | 85.69p | Ordinary |
15:19:47 - 31-Mar-26 |
| Unknown* | 9,962 | 85.69p | Ordinary |
15:19:41 - 31-Mar-26 |
| Unknown* | 9,265 | 85.69p | Ordinary |
15:19:33 - 31-Mar-26 |
| Unknown* | 69,106 | 85.69p | Negotiated Trade |
15:17:41 - 31-Mar-26 |
| Buy* | 5,413 | 85.69p | Ordinary |
15:17:26 - 31-Mar-26 |
| Buy* | 1,794 | 85.69p | Ordinary |
15:15:20 - 31-Mar-26 |
| Buy* | 604 | 85.69p | Ordinary |
15:14:21 - 31-Mar-26 |
| Unknown* | 12,099 | 85.69p | Ordinary |
15:14:08 - 31-Mar-26 |
| Buy* | 4,000 | 85.69p | Ordinary |
15:09:40 - 31-Mar-26 |
| Unknown* | 17,754 | 85.69p | Negotiated Trade |
15:09:31 - 31-Mar-26 |
| Unknown* | 54,836 | 85.69p | Negotiated Trade |
15:08:30 - 31-Mar-26 |
| Buy* | 4,392 | 85.69p | Ordinary |
15:08:19 - 31-Mar-26 |
| Buy* | 2,227 | 85.69p | Ordinary |
15:07:28 - 31-Mar-26 |
| Buy* | 1,571 | 85.69p | Ordinary |
15:05:20 - 31-Mar-26 |
| Buy* | 5,928 | 85.69p | Ordinary |
15:01:56 - 31-Mar-26 |
| Unknown* | 58,472 | 85.69p | Negotiated Trade |
15:01:21 - 31-Mar-26 |
| Buy* | 4,548 | 85.69p | Ordinary |
15:01:05 - 31-Mar-26 |
| Unknown* | 11,130 | 85.69p | Ordinary |
15:00:53 - 31-Mar-26 |
| Buy* | 1,467 | 85.69p | Ordinary |
14:59:19 - 31-Mar-26 |
| Buy* | 2,977 | 85.69p | Ordinary |
14:54:45 - 31-Mar-26 |
| Buy* | 2,551 | 85.69p | Ordinary |
14:54:35 - 31-Mar-26 |
| Buy* | 779 | 85.69p | Ordinary |
14:54:21 - 31-Mar-26 |
| Unknown* | 18,132 | 85.69p | Negotiated Trade |
14:53:28 - 31-Mar-26 |
| Buy* | 1,593 | 85.69p | Ordinary |
14:51:28 - 31-Mar-26 |
| Buy* | 1,188 | 85.69p | Ordinary |
14:51:20 - 31-Mar-26 |
| Buy* | 4,404 | 85.69p | Ordinary |
14:42:41 - 31-Mar-26 |
| Unknown* | 32,994 | 85.69p | Negotiated Trade |
14:41:17 - 31-Mar-26 |
| Buy* | 892 | 85.69p | Ordinary |
14:40:33 - 31-Mar-26 |
| Unknown* | 915 | 85.69p | Ordinary |
14:32:27 - 31-Mar-26 |
| Unknown* | -815 | 85.69p | Ordinary Correction |
14:32:27 - 31-Mar-26 |
| Unknown* | 28,811 | 85.69p | Negotiated Trade |
14:29:08 - 31-Mar-26 |
| Unknown* | 20,717 | 85.69p | Negotiated Trade |
14:26:20 - 31-Mar-26 |
| Buy* | 1,511 | 85.69p | Ordinary |
14:20:33 - 31-Mar-26 |
| Buy* | 768 | 85.69p | Ordinary |
14:18:24 - 31-Mar-26 |
| Unknown* | 9,823 | 85.69p | Ordinary |
14:18:16 - 31-Mar-26 |