| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 75.50p | SI Trade |
11:10:03 - 05-Oct-26 |
| Unknown* | 1,725,115 | 79.37p | Negotiated Trade |
15:13:44 - 30-Sep-26 |
| Unknown* | 90,000 | 79.37p | Negotiated Trade |
15:12:40 - 30-Sep-26 |
| Buy* | 8,792 | 78.87p | Ordinary |
15:12:29 - 30-Sep-26 |
| Buy* | 3,799 | 78.87p | Ordinary |
14:58:26 - 30-Sep-26 |
| Unknown* | 17,101 | 78.87p | Ordinary |
14:55:37 - 30-Sep-26 |
| Unknown* | 44,617 | 78.87p | Negotiated Trade |
12:28:59 - 30-Sep-26 |
| Sell* | 112 | 75.50p | Uncrossing Trade |
11:00:08 - 30-Sep-26 |
| Unknown* | 24,056 | 78.87p | Ordinary |
10:35:31 - 30-Sep-26 |
| Buy* | 3,103 | 78.87p | Ordinary |
10:19:23 - 30-Sep-26 |
| Unknown* | 17,657 | 78.87p | Ordinary |
10:18:53 - 30-Sep-26 |
| Buy* | 948 | 78.87p | Ordinary |
10:16:46 - 30-Sep-26 |
| Buy* | 578 | 78.87p | Ordinary |
10:16:07 - 30-Sep-26 |
| Unknown* | 33,541 | 78.87p | Negotiated Trade |
10:15:39 - 30-Sep-26 |
| Buy* | 4,751 | 78.87p | Ordinary |
10:10:16 - 30-Sep-26 |
| Buy* | 2,293 | 78.87p | Ordinary |
10:08:24 - 30-Sep-26 |
| Buy* | 5,337 | 78.87p | Ordinary |
10:07:27 - 30-Sep-26 |
| Buy* | 914 | 78.87p | Ordinary |
10:06:16 - 30-Sep-26 |
| Unknown* | 54,399 | 78.87p | Negotiated Trade |
10:05:21 - 30-Sep-26 |
| Buy* | 1,209 | 78.87p | Ordinary |
10:04:02 - 30-Sep-26 |
| Buy* | 7,955 | 78.87p | Ordinary |
10:02:50 - 30-Sep-26 |
| Buy* | 1,511 | 78.87p | Ordinary |
10:01:11 - 30-Sep-26 |
| Buy* | 3,083 | 78.87p | Ordinary |
10:00:30 - 30-Sep-26 |
| Buy* | 7,128 | 78.87p | Ordinary |
09:59:06 - 30-Sep-26 |
| Buy* | 9,780 | 78.87p | Ordinary |
09:57:57 - 30-Sep-26 |
| Buy* | 1,939 | 78.87p | Ordinary |
09:56:52 - 30-Sep-26 |
| Buy* | 615 | 78.87p | Ordinary |
09:56:08 - 30-Sep-26 |
| Buy* | 3,782 | 78.87p | Ordinary |
09:54:06 - 30-Sep-26 |
| Unknown* | 33,720 | 78.87p | Negotiated Trade |
09:53:20 - 30-Sep-26 |
| Unknown* | 72,052 | 78.87p | Negotiated Trade |
09:41:01 - 30-Sep-26 |
| Buy* | 1,507 | 78.87p | Ordinary |
09:40:40 - 30-Sep-26 |
| Unknown* | 16,623 | 78.87p | Ordinary |
09:16:39 - 30-Sep-26 |
| Buy* | 8,305 | 78.87p | Ordinary |
09:16:25 - 30-Sep-26 |
| Unknown* | 19,864 | 78.87p | Ordinary |
09:06:33 - 30-Sep-26 |
| Buy* | 2,397 | 78.87p | Ordinary |
09:02:43 - 30-Sep-26 |
| Unknown* | 160,859 | 78.87p | Negotiated Trade |
09:00:59 - 30-Sep-26 |
| Unknown* | 381 | 77.50p | Uncrossing Trade |
09:00:29 - 30-Sep-26 |
| Buy* | 4,626 | 78.87p | Ordinary |
08:58:53 - 30-Sep-26 |
| Buy* | 10,903 | 78.87p | Ordinary |
08:50:16 - 30-Sep-26 |
| Buy* | 13,302 | 78.87p | Ordinary |
08:49:48 - 30-Sep-26 |
| Buy* | 13,190 | 78.87p | Ordinary |
08:49:23 - 30-Sep-26 |
| Buy* | 626 | 78.87p | Ordinary |
08:48:42 - 30-Sep-26 |
| Buy* | 9,962 | 78.87p | Ordinary |
08:48:08 - 30-Sep-26 |
| Buy* | 9,962 | 78.87p | Ordinary |
08:47:28 - 30-Sep-26 |
| Buy* | 5,493 | 78.87p | Ordinary |
08:46:38 - 30-Sep-26 |
| Buy* | 10,099 | 78.87p | Ordinary |
08:45:49 - 30-Sep-26 |
| Unknown* | 20,374 | 78.87p | Ordinary |
08:44:55 - 30-Sep-26 |
| Unknown* | 24,080 | 78.87p | Ordinary |
08:44:14 - 30-Sep-26 |
| Buy* | 8,945 | 78.87p | Ordinary |
08:43:47 - 30-Sep-26 |
| Buy* | 6,853 | 78.87p | Ordinary |
08:43:03 - 30-Sep-26 |
| Buy* | 3,002 | 78.87p | Ordinary |
08:41:16 - 30-Sep-26 |
| Buy* | 9,409 | 78.87p | Ordinary |
08:40:42 - 30-Sep-26 |
| Unknown* | 18,086 | 78.87p | Ordinary |
08:39:41 - 30-Sep-26 |
| Buy* | 1,541 | 78.87p | Ordinary |
08:39:04 - 30-Sep-26 |
| Buy* | 6,009 | 78.87p | Ordinary |
08:38:42 - 30-Sep-26 |
| Buy* | 6,705 | 78.87p | Ordinary |
08:38:20 - 30-Sep-26 |
| Unknown* | 39,553 | 78.87p | Negotiated Trade |
08:37:34 - 30-Sep-26 |
| Buy* | 3,099 | 78.87p | Ordinary |
08:34:59 - 30-Sep-26 |
| Buy* | 6,512 | 78.87p | Ordinary |
08:34:31 - 30-Sep-26 |
| Buy* | 14,172 | 78.87p | Ordinary |
08:34:00 - 30-Sep-26 |
| Unknown* | 28,237 | 78.87p | Ordinary |
08:30:36 - 30-Sep-26 |
| Buy* | 462 | 78.87p | Ordinary |
08:30:02 - 30-Sep-26 |
| Buy* | 9,607 | 78.87p | Ordinary |
08:29:25 - 30-Sep-26 |
| Buy* | 1,845 | 78.87p | Ordinary |
08:29:03 - 30-Sep-26 |
| Buy* | 8,863 | 78.87p | Ordinary |
08:28:35 - 30-Sep-26 |
| Buy* | 986 | 78.87p | Ordinary |
08:28:07 - 30-Sep-26 |
| Buy* | 2,878 | 78.87p | Ordinary |
08:27:38 - 30-Sep-26 |
| Unknown* | 19,830 | 78.87p | Ordinary |
08:27:13 - 30-Sep-26 |
| Unknown* | 35,149 | 78.87p | Negotiated Trade |
08:26:50 - 30-Sep-26 |
| Buy* | 453 | 78.87p | Ordinary |
08:26:26 - 30-Sep-26 |
| Buy* | 11,153 | 78.87p | Ordinary |
08:26:04 - 30-Sep-26 |
| Buy* | 2,223 | 78.87p | Ordinary |
08:25:37 - 30-Sep-26 |
| Buy* | 8,061 | 78.87p | Ordinary |
08:25:10 - 30-Sep-26 |
| Buy* | 8,061 | 78.87p | Ordinary |
08:24:48 - 30-Sep-26 |
| Buy* | 1,142 | 78.87p | Ordinary |
08:24:08 - 30-Sep-26 |
| Buy* | 2,265 | 78.87p | Ordinary |
08:23:17 - 30-Sep-26 |
| Buy* | 7,750 | 78.87p | Ordinary |
08:22:42 - 30-Sep-26 |
| Buy* | 13,391 | 78.87p | Ordinary |
08:22:33 - 30-Sep-26 |
| Buy* | 6,630 | 78.87p | Ordinary |
08:22:23 - 30-Sep-26 |
| Buy* | 7,420 | 78.87p | Ordinary |
08:19:53 - 30-Sep-26 |
| Unknown* | 21,713 | 78.87p | Ordinary |
08:17:35 - 30-Sep-26 |
| Buy* | 3,192 | 78.87p | Ordinary |
08:15:48 - 30-Sep-26 |
| Buy* | 637 | 78.87p | Ordinary |
08:15:44 - 30-Sep-26 |
| Unknown* | 16,640 | 78.87p | Ordinary |
08:15:18 - 30-Sep-26 |
| Unknown* | 489,607 | 78.87p | Negotiated Trade |
08:14:17 - 30-Sep-26 |
| Buy* | 4,289 | 78.87p | Ordinary |
08:14:01 - 30-Sep-26 |
| Buy* | 1,287 | 78.87p | Ordinary |
08:13:48 - 30-Sep-26 |
| Buy* | 1,072 | 78.87p | Ordinary |
08:13:34 - 30-Sep-26 |
| Buy* | 2,965 | 78.87p | Ordinary |
08:12:26 - 30-Sep-26 |
| Unknown* | 25,465 | 78.87p | Ordinary |
08:12:23 - 30-Sep-26 |
| Buy* | 7,327 | 78.87p | Ordinary |
08:12:02 - 30-Sep-26 |
| Buy* | 7,327 | 78.87p | Ordinary |
08:11:38 - 30-Sep-26 |
| Unknown* | 27,301 | 78.87p | Ordinary |
08:11:16 - 30-Sep-26 |
| Buy* | 1,868 | 78.87p | Ordinary |
08:10:54 - 30-Sep-26 |
| Buy* | 738 | 78.87p | Ordinary |
08:10:00 - 30-Sep-26 |
| Buy* | 6,792 | 78.87p | Ordinary |
08:09:51 - 30-Sep-26 |
| Buy* | 2,082 | 78.87p | Ordinary |
08:09:33 - 30-Sep-26 |
| Buy* | 1,602 | 78.87p | Ordinary |
08:09:20 - 30-Sep-26 |
| Buy* | 740 | 78.87p | Ordinary |
08:09:12 - 30-Sep-26 |
| Buy* | 2,045 | 78.87p | Ordinary |
08:09:02 - 30-Sep-26 |
| Buy* | 2,933 | 78.87p | Ordinary |
08:08:54 - 30-Sep-26 |
| Buy* | 3,486 | 78.87p | Ordinary |
08:08:45 - 30-Sep-26 |
| Buy* | 3,627 | 78.87p | Ordinary |
08:07:31 - 30-Sep-26 |
| Buy* | 2,346 | 78.87p | Ordinary |
08:06:38 - 30-Sep-26 |
| Buy* | 8,973 | 78.87p | Ordinary |
08:05:56 - 30-Sep-26 |
| Buy* | 10,477 | 78.87p | Ordinary |
08:05:48 - 30-Sep-26 |
| Unknown* | 18,191 | 78.87p | Ordinary |
08:05:45 - 30-Sep-26 |
| Buy* | 3,943 | 78.87p | Ordinary |
08:05:21 - 30-Sep-26 |
| Buy* | 3,943 | 78.87p | Ordinary |
08:04:57 - 30-Sep-26 |
| Buy* | 914 | 78.87p | Ordinary |
08:04:48 - 30-Sep-26 |
| Buy* | 5,786 | 78.87p | Ordinary |
08:04:20 - 30-Sep-26 |
| Buy* | 7,863 | 78.87p | Ordinary |
08:03:45 - 30-Sep-26 |
| Buy* | 5,873 | 78.87p | Ordinary |
08:03:05 - 30-Sep-26 |
| Buy* | 7,924 | 78.87p | Ordinary |
08:02:20 - 30-Sep-26 |
| Unknown* | 17,963 | 78.87p | Ordinary |
08:01:09 - 30-Sep-26 |
| Unknown* | 56,437 | 78.87p | Negotiated Trade |
08:01:08 - 30-Sep-26 |
| Buy* | 7,071 | 78.87p | Ordinary |
08:01:03 - 30-Sep-26 |
| Buy* | 7,587 | 78.87p | Ordinary |
08:00:57 - 30-Sep-26 |
| Buy* | 15,174 | 78.87p | Ordinary |
08:00:51 - 30-Sep-26 |
| Buy* | 914 | 78.87p | Ordinary |
08:00:45 - 30-Sep-26 |
| Buy* | 633 | 78.87p | Ordinary |
08:00:38 - 30-Sep-26 |
| Unknown* | 6,792 | 83.00p | OTC Trade |
10:46:51 - 21-Sep-26 |
| Unknown* | 10 | 83.00p | Uncrossing Trade |
08:00:28 - 18-Sep-26 |
| Sell* | 800 | 70.00p | Ordinary |
10:05:16 - 11-Sep-26 |
| Unknown* | 0 | 85.00p | SI Trade |
14:39:54 - 03-Sep-26 |
| Unknown* | 0 | 81.00p | SI Trade |
14:39:54 - 03-Sep-26 |
| Buy* | 2 | 85.00p | SI Trade |
14:52:16 - 19-Aug-26 |
| Buy* | 2 | 83.50p | Suspected BUY Trade |
11:00:22 - 17-Aug-26 |
| Sell* | 398 | 81.00p | Uncrossing Trade |
09:00:26 - 03-Aug-26 |
| Unknown* | 1,767,759 | 82.88p | Negotiated Trade |
14:44:03 - 31-Jul-26 |
| Sell* | 1,237 | 82.38p | Ordinary |
14:42:42 - 31-Jul-26 |
| Unknown* | 42,000 | 82.88p | Negotiated Trade |
14:36:01 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
14:26:47 - 31-Jul-26 |
| Sell* | 609 | 82.38p | Ordinary |
14:16:34 - 31-Jul-26 |
| Unknown* | -7,420 | 82.38p | Ordinary Correction |
14:15:31 - 31-Jul-26 |
| Sell* | 7,420 | 82.38p | Ordinary |
14:15:31 - 31-Jul-26 |
| Unknown* | 20,066 | 82.38p | Ordinary |
14:14:16 - 31-Jul-26 |
| Unknown* | 35,037 | 82.38p | Negotiated Trade |
12:23:28 - 31-Jul-26 |
| Sell* | 3,537 | 82.38p | Ordinary |
11:49:54 - 31-Jul-26 |
| Sell* | 6,241 | 82.38p | Ordinary |
11:49:11 - 31-Jul-26 |
| Unknown* | 17,131 | 82.38p | Ordinary |
11:46:17 - 31-Jul-26 |
| Sell* | 13,297 | 82.38p | Ordinary |
11:45:36 - 31-Jul-26 |
| Sell* | 1,263 | 82.38p | Ordinary |
11:44:43 - 31-Jul-26 |
| Sell* | 2,462 | 82.38p | Ordinary |
11:44:03 - 31-Jul-26 |
| Sell* | 2,525 | 82.38p | Ordinary |
11:43:23 - 31-Jul-26 |
| Unknown* | 24,538 | 82.38p | Ordinary |
11:37:06 - 31-Jul-26 |
| Sell* | 1,794 | 82.38p | Ordinary |
11:36:22 - 31-Jul-26 |
| Sell* | 3,875 | 82.38p | Ordinary |
11:35:35 - 31-Jul-26 |
| Sell* | 7,677 | 82.38p | Ordinary |
11:34:41 - 31-Jul-26 |
| Unknown* | 22,088 | 82.38p | Ordinary |
11:33:57 - 31-Jul-26 |
| Sell* | 1,369 | 82.38p | Ordinary |
11:32:13 - 31-Jul-26 |
| Unknown* | 26,919 | 82.38p | Ordinary |
11:30:13 - 31-Jul-26 |
| Unknown* | 36,265 | 82.38p | Negotiated Trade |
11:18:56 - 31-Jul-26 |
| Unknown* | 25,207 | 82.38p | Ordinary |
11:15:34 - 31-Jul-26 |
| Sell* | 9,979 | 82.38p | Ordinary |
11:06:20 - 31-Jul-26 |
| Sell* | 491 | 82.38p | Ordinary |
11:06:11 - 31-Jul-26 |
| Sell* | 7,049 | 82.38p | Ordinary |
11:06:01 - 31-Jul-26 |
| Sell* | 2,382 | 82.38p | Ordinary |
11:05:49 - 31-Jul-26 |
| Sell* | 1,949 | 82.38p | Ordinary |
11:05:23 - 31-Jul-26 |
| Sell* | 1,526 | 82.38p | Ordinary |
11:05:13 - 31-Jul-26 |
| Sell* | 637 | 82.38p | Ordinary |
11:05:07 - 31-Jul-26 |
| Sell* | 3,626 | 82.38p | Ordinary |
11:04:58 - 31-Jul-26 |
| Sell* | 751 | 82.38p | Ordinary |
11:04:09 - 31-Jul-26 |
| Sell* | 1,209 | 82.38p | Ordinary |
11:03:32 - 31-Jul-26 |
| Sell* | 4,351 | 82.38p | Ordinary |
11:02:00 - 31-Jul-26 |
| Unknown* | 35,163 | 82.38p | Negotiated Trade |
11:01:40 - 31-Jul-26 |
| Sell* | 9,384 | 82.38p | Ordinary |
11:01:31 - 31-Jul-26 |
| Sell* | 3,875 | 82.38p | Ordinary |
11:01:17 - 31-Jul-26 |
| Sell* | 7,340 | 82.38p | Ordinary |
10:59:51 - 31-Jul-26 |
| Sell* | 2,326 | 82.38p | Ordinary |
10:59:40 - 31-Jul-26 |
| Unknown* | 35,253 | 82.38p | Negotiated Trade |
10:58:27 - 31-Jul-26 |
| Sell* | 1,519 | 82.38p | Ordinary |
10:58:17 - 31-Jul-26 |
| Sell* | 6,165 | 82.38p | Ordinary |
10:58:11 - 31-Jul-26 |
| Sell* | 1,794 | 82.38p | Ordinary |
10:58:04 - 31-Jul-26 |
| Sell* | 15,676 | 82.38p | Ordinary |
10:57:06 - 31-Jul-26 |
| Sell* | 5,124 | 82.38p | Ordinary |
10:56:55 - 31-Jul-26 |
| Sell* | 2,756 | 82.38p | Ordinary |
10:56:34 - 31-Jul-26 |
| Sell* | 1,600 | 82.38p | Ordinary |
10:56:09 - 31-Jul-26 |
| Unknown* | 24,020 | 82.38p | Ordinary |
10:54:50 - 31-Jul-26 |
| Sell* | 3,099 | 82.38p | Ordinary |
10:53:52 - 31-Jul-26 |
| Sell* | 1,526 | 82.38p | Ordinary |
10:53:42 - 31-Jul-26 |
| Unknown* | 45,783 | 82.38p | Negotiated Trade |
10:52:43 - 31-Jul-26 |
| Unknown* | 32,681 | 82.38p | Negotiated Trade |
10:49:23 - 31-Jul-26 |
| Sell* | 3,581 | 82.38p | Ordinary |
10:40:35 - 31-Jul-26 |
| Sell* | 4,322 | 82.38p | Ordinary |
10:39:02 - 31-Jul-26 |
| Sell* | 11,453 | 82.38p | Ordinary |
10:26:49 - 31-Jul-26 |
| Sell* | 9,059 | 82.38p | Ordinary |
10:00:43 - 31-Jul-26 |
| Unknown* | 16,382 | 82.38p | Ordinary |
09:58:21 - 31-Jul-26 |
| Sell* | 5,056 | 82.38p | Ordinary |
09:57:50 - 31-Jul-26 |
| Unknown* | 74,542 | 82.38p | Negotiated Trade |
09:57:23 - 31-Jul-26 |
| Sell* | 713 | 82.38p | Ordinary |
09:57:17 - 31-Jul-26 |
| Sell* | 3,909 | 82.38p | Ordinary |
09:57:12 - 31-Jul-26 |
| Sell* | 751 | 82.38p | Ordinary |
09:57:07 - 31-Jul-26 |
| Sell* | 633 | 82.38p | Ordinary |
09:57:01 - 31-Jul-26 |
| Sell* | 1,022 | 82.38p | Ordinary |
09:56:55 - 31-Jul-26 |
| Sell* | 1,833 | 82.38p | Ordinary |
09:56:49 - 31-Jul-26 |
| Sell* | 1,110 | 82.38p | Ordinary |
09:56:43 - 31-Jul-26 |
| Sell* | 4,404 | 82.38p | Ordinary |
09:56:38 - 31-Jul-26 |
| Sell* | 1,899 | 82.38p | Ordinary |
09:56:32 - 31-Jul-26 |
| Sell* | 4,635 | 82.38p | Ordinary |
09:56:26 - 31-Jul-26 |