EARNINGS: National World profit rises; Helium One sees loss widen
21st Mar 2025 13:23
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More
| Price | 129.50p on 22-05-2025 at 08:55:09 |
|---|---|
| Change | 1.00p 0.78% |
| Buy | 130.00p |
| Sell | 129.00p |
| Buy / Sell CRS Shares | |
| Last Trade: | Buy 1,500.00 at 129.00p |
| Day's Volume: | 1,500 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 128.50p - 129.50p |
| 52wk Range: | 82.00p - 129.50p |
| Market Capitalisation: | £86m |
| VWAP: | 129.00p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 129.00p | Ordinary |
08:10:32 - 22-May-25 |
| Unknown* | 31,000 | 128.00p | Ordinary |
16:32:22 - 21-May-25 |
| Sell* | 3,884 | 128.40p | Ordinary |
15:48:51 - 21-May-25 |
| Sell* | 3,940 | 128.1433p | Ordinary |
15:23:11 - 21-May-25 |
| Sell* | 300 | 128.0001p | Ordinary |
13:07:47 - 21-May-25 |
| Sell* | 464 | 128.18p | Ordinary |
12:45:46 - 21-May-25 |
| Unknown* | 45,000 | 128.00p | Ordinary |
08:38:57 - 21-May-25 |
| Unknown* | 19,241 | 127.00p | Negotiated Trade |
08:00:00 - 21-May-25 |
| Unknown* | -19,241 | 127.00p | Correction Negotiated Trade |
16:42:29 - 20-May-25 |
| Unknown* | 19,241 | 127.00p | Negotiated Trade |
16:42:29 - 20-May-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 5:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th May 2025 5:22 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th May 2025 5:30 pm | RNS | Monthly Net Asset Value |
| 15th May 2025 5:15 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th May 2025 10:37 am | RNS | Holding(s) in Company |
| 1st May 2025 6:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2025 5:30 pm | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |