| Price | 153.00p on 11-07-2025 at 16:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 149.00p |
| Buy / Sell CRS Shares | |
| Last Trade: | Buy 5,000.00 at 156.00p |
| Day's Volume: | 26,791 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 153.00p - 153.00p |
| 52wk Range: | 87.00p - 153.00p |
| Market Capitalisation: | £100m |
| VWAP: | 155.66297p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 156.00p | Ordinary |
16:33:32 - 11-Jul-25 |
| Buy* | 1,000 | 155.912p | Ordinary |
14:37:08 - 11-Jul-25 |
| Buy* | 7,693 | 155.912p | Ordinary |
13:59:30 - 11-Jul-25 |
| Buy* | 1,918 | 156.1199p | Ordinary |
12:43:34 - 11-Jul-25 |
| Sell* | 1,500 | 149.4001p | Ordinary |
11:18:20 - 11-Jul-25 |
| Unknown* | 9,599 | 156.20p | Ordinary |
08:56:21 - 11-Jul-25 |
| Buy* | 3 | 156.20p | Ordinary |
08:04:32 - 11-Jul-25 |
| Buy* | 6,000 | 156.10p | Ordinary |
16:37:51 - 10-Jul-25 |
| Sell* | 1,999 | 149.64p | Ordinary |
14:22:29 - 10-Jul-25 |
| Buy* | 4,794 | 156.44p | Ordinary |
13:49:13 - 10-Jul-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 5:22 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Jul 2025 4:44 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 4:50 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Morphic Medical Inc obtains regulatory approval |
| 2nd Jul 2025 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Share Buyback Programme |
| 30th Jun 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jun 2025 4:58 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jun 2025 4:55 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Jun 2025 6:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
