| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 99.50 | 100.00 | 99.50 | 100.00 | 32,814 |
| 14th May 2026 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 19,981 |
| 13th May 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 29,864 |
| 12th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 11th May 2026 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 40,615 |
| 8th May 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 4,032 |
| 7th May 2026 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 31,826 |
| 6th May 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 38,774 |
| 5th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 16,882 |
| 4th May 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 1st May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,000 |
| 30th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 22,474 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 8,493 |
| 28th Apr 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 27th Apr 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 10,681 |
| 24th Apr 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 1,957 |
| 23rd Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 27,964 |
| 22nd Apr 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 43,366 |
| 21st Apr 2026 (Tue) | 99.00 | 101.00 | 99.00 | 101.00 | 56,837 |
| 20th Apr 2026 (Mon) | 101.00 | 101.00 | 100.00 | 100.00 | 114,308 |
| 17th Apr 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 66,640 |
| 16th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 195,423 |
| 15th Apr 2026 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 155,146 |
| 14th Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 48,607 |
| 13th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 212,985 |
| 10th Apr 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 85,835 |
| 9th Apr 2026 (Thu) | 102.50 | 102.50 | 102.00 | 102.00 | 36,350 |
| 8th Apr 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 182,271 |
| 7th Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 144,372 |
| 6th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Apr 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 103.00 | 103.00 | 103.00 | 121,692 |
| 1st Apr 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 17,007 |
| 31st Mar 2026 (Tue) | 100.50 | 103.00 | 103.00 | 103.00 | 169,544 |
| 30th Mar 2026 (Mon) | 100.50 | 101.00 | 100.50 | 100.50 | 16,091 |
| 27th Mar 2026 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 45,464 |
| 26th Mar 2026 (Thu) | 100.50 | 101.00 | 100.50 | 101.00 | 14,122 |
| 25th Mar 2026 (Wed) | 100.50 | 101.00 | 100.50 | 101.00 | 29,048 |
| 24th Mar 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 12,644 |
| 23rd Mar 2026 (Mon) | 100.50 | 101.00 | 100.50 | 100.50 | 18,886 |
| 20th Mar 2026 (Fri) | 103.00 | 103.00 | 102.00 | 102.00 | 13,949 |
| 19th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 111,813 |
| 18th Mar 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 12,767 |
| 17th Mar 2026 (Tue) | 105.50 | 105.50 | 103.00 | 103.00 | 169,350 |
| 16th Mar 2026 (Mon) | 106.50 | 106.50 | 105.50 | 105.50 | 71,493 |