| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 82.50 | 82.50 | 81.50 | 81.50 | 675,314 |
| 11th Sep 2026 (Fri) | 82.50 | 85.00 | 85.00 | 85.00 | 133,233 |
| 10th Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 2,719 |
| 9th Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 114,161 |
| 8th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 8,534 |
| 7th Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,958 |
| 4th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 47 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 20,970 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 8,179 |
| 1st Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,410 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,810 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 89,054 |
| 26th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 48,050 |
| 25th Aug 2026 (Tue) | 86.00 | 86.00 | 82.50 | 83.00 | 68,415 |
| 24th Aug 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 8,813 |
| 21st Aug 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 15,838 |
| 20th Aug 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 9,445 |
| 19th Aug 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 43,127 |
| 18th Aug 2026 (Tue) | 88.00 | 88.00 | 87.00 | 87.00 | 19,641 |
| 17th Aug 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 10,420 |
| 14th Aug 2026 (Fri) | 88.50 | 88.50 | 88.00 | 88.00 | 7,685 |
| 13th Aug 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,000 |
| 12th Aug 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 5,000 |
| 11th Aug 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 10th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 10,408 |
| 7th Aug 2026 (Fri) | 89.00 | 89.00 | 88.50 | 88.50 | 17,199 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 16,436 |
| 5th Aug 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 22,399 |
| 4th Aug 2026 (Tue) | 89.00 | 87.00 | 87.00 | 87.00 | 19,580 |
| 3rd Aug 2026 (Mon) | 89.50 | 89.50 | 89.00 | 89.00 | 40,828 |
| 31st Jul 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 15,350 |
| 30th Jul 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 1,918 |
| 29th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 28th Jul 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 11,918 |
| 27th Jul 2026 (Mon) | 89.50 | 90.50 | 89.50 | 89.50 | 226,583 |
| 24th Jul 2026 (Fri) | 89.50 | 90.50 | 89.50 | 90.50 | 15,500 |
| 23rd Jul 2026 (Thu) | 89.50 | 90.50 | 89.50 | 90.50 | 12,533 |
| 22nd Jul 2026 (Wed) | 89.50 | 90.50 | 89.50 | 90.50 | 206,499 |
| 21st Jul 2026 (Tue) | 89.50 | 91.00 | 89.50 | 90.50 | 14,594 |
| 20th Jul 2026 (Mon) | 89.50 | 91.00 | 89.50 | 91.00 | 34,819 |
| 17th Jul 2026 (Fri) | 89.50 | 91.50 | 89.50 | 91.00 | 10,500 |
| 16th Jul 2026 (Thu) | 89.00 | 91.50 | 89.00 | 91.50 | 70,303 |
| 15th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 22,634 |