| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 89.00 | 91.50 | 89.00 | 91.50 | 70,303 |
| 15th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 22,634 |
| 14th Jul 2026 (Tue) | 90.00 | 90.00 | 89.50 | 89.50 | 11,703 |
| 13th Jul 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 26,934 |
| 10th Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11,775 |
| 9th Jul 2026 (Thu) | 92.00 | 92.00 | 89.50 | 90.00 | 36,635 |
| 8th Jul 2026 (Wed) | 93.00 | 93.00 | 92.00 | 92.00 | 73,536 |
| 7th Jul 2026 (Tue) | 93.50 | 93.50 | 93.00 | 93.00 | 47,528 |
| 6th Jul 2026 (Mon) | 95.25 | 95.25 | 93.50 | 93.50 | 173,116 |
| 3rd Jul 2026 (Fri) | 96.50 | 96.50 | 95.25 | 95.25 | 65,159 |
| 2nd Jul 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 13,000 |
| 1st Jul 2026 (Wed) | 98.00 | 98.00 | 96.50 | 96.50 | 82,454 |
| 30th Jun 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 4,633 |
| 29th Jun 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 2,741 |
| 26th Jun 2026 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 31,713 |
| 25th Jun 2026 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 18,069 |
| 24th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 23rd Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 55,234 |
| 22nd Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 9,325 |
| 19th Jun 2026 (Fri) | 101.00 | 101.50 | 101.00 | 101.00 | 30,073 |
| 18th Jun 2026 (Thu) | 102.50 | 103.00 | 101.50 | 101.50 | 36,874 |
| 17th Jun 2026 (Wed) | 101.00 | 101.50 | 101.00 | 101.50 | 11,645 |
| 16th Jun 2026 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 68,276 |
| 15th Jun 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 12th Jun 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 5,696 |
| 11th Jun 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 25,512 |
| 10th Jun 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 2,016 |
| 9th Jun 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 3,125 |
| 8th Jun 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 3,356 |
| 5th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 151,144 |
| 4th Jun 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 95,311 |
| 3rd Jun 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 14,188 |
| 2nd Jun 2026 (Tue) | 104.00 | 104.00 | 95.00 | 104.00 | 32,213 |
| 1st Jun 2026 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 18,934 |
| 29th May 2026 (Fri) | 101.50 | 103.50 | 101.50 | 103.50 | 18,553 |
| 28th May 2026 (Thu) | 101.50 | 102.50 | 101.50 | 102.50 | 2,880 |
| 27th May 2026 (Wed) | 98.50 | 102.00 | 98.50 | 102.00 | 76,334 |
| 26th May 2026 (Tue) | 97.00 | 99.00 | 97.00 | 99.00 | 82,558 |
| 25th May 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd May 2026 (Fri) | 96.50 | 98.00 | 96.50 | 98.00 | 82,657 |
| 21st May 2026 (Thu) | 97.00 | 98.00 | 97.00 | 97.50 | 31,022 |
| 20th May 2026 (Wed) | 98.50 | 98.50 | 98.00 | 98.00 | 79,521 |
| 19th May 2026 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 6,553 |
| 18th May 2026 (Mon) | 99.50 | 100.00 | 99.00 | 99.00 | 20,118 |