| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 21,138 |
| 2nd Oct 2026 (Fri) | 77.50 | 78.00 | 77.00 | 77.00 | 29,816 |
| 1st Oct 2026 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 13,374 |
| 30th Sep 2026 (Wed) | 77.50 | 78.00 | 77.50 | 78.00 | 23,452 |
| 29th Sep 2026 (Tue) | 78.50 | 78.50 | 78.00 | 78.00 | 4,036 |
| 28th Sep 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 20,267 |
| 25th Sep 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 78,000 |
| 24th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 4,176 |
| 23rd Sep 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 12,686 |
| 22nd Sep 2026 (Tue) | 79.00 | 79.00 | 78.50 | 78.50 | 38,138 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 79.00 | 79.00 | 25,347 |
| 18th Sep 2026 (Fri) | 81.00 | 81.00 | 79.50 | 79.50 | 41,971 |
| 17th Sep 2026 (Thu) | 81.50 | 81.50 | 81.00 | 81.00 | 24,092 |
| 16th Sep 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 15th Sep 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 3,934 |
| 14th Sep 2026 (Mon) | 82.50 | 82.50 | 81.50 | 81.50 | 675,314 |
| 11th Sep 2026 (Fri) | 82.50 | 85.00 | 85.00 | 85.00 | 133,233 |
| 10th Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 2,719 |
| 9th Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 114,161 |
| 8th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 8,534 |
| 7th Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,958 |
| 4th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 47 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 20,970 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 8,179 |
| 1st Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,410 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,810 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 89,054 |
| 26th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 48,050 |
| 25th Aug 2026 (Tue) | 86.00 | 86.00 | 82.50 | 83.00 | 68,415 |
| 24th Aug 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 8,813 |
| 21st Aug 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 15,838 |
| 20th Aug 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 9,445 |
| 19th Aug 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 43,127 |
| 18th Aug 2026 (Tue) | 88.00 | 88.00 | 87.00 | 87.00 | 19,641 |
| 17th Aug 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 10,420 |
| 14th Aug 2026 (Fri) | 88.50 | 88.50 | 88.00 | 88.00 | 7,685 |
| 13th Aug 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,000 |
| 12th Aug 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 5,000 |
| 11th Aug 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 10th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 10,408 |
| 7th Aug 2026 (Fri) | 89.00 | 89.00 | 88.50 | 88.50 | 17,199 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 16,436 |