| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 151,144 |
| 4th Jun 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 95,311 |
| 3rd Jun 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 14,188 |
| 2nd Jun 2026 (Tue) | 104.00 | 104.00 | 95.00 | 104.00 | 32,213 |
| 1st Jun 2026 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 18,934 |
| 29th May 2026 (Fri) | 101.50 | 103.50 | 101.50 | 103.50 | 18,553 |
| 28th May 2026 (Thu) | 101.50 | 102.50 | 101.50 | 102.50 | 2,880 |
| 27th May 2026 (Wed) | 98.50 | 102.00 | 98.50 | 102.00 | 76,334 |
| 26th May 2026 (Tue) | 97.00 | 99.00 | 97.00 | 99.00 | 82,558 |
| 25th May 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd May 2026 (Fri) | 96.50 | 98.00 | 96.50 | 98.00 | 82,657 |
| 21st May 2026 (Thu) | 97.00 | 98.00 | 97.00 | 97.50 | 31,022 |
| 20th May 2026 (Wed) | 98.50 | 98.50 | 98.00 | 98.00 | 79,521 |
| 19th May 2026 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 6,553 |
| 18th May 2026 (Mon) | 99.50 | 100.00 | 99.00 | 99.00 | 20,118 |
| 15th May 2026 (Fri) | 99.50 | 100.00 | 99.50 | 100.00 | 32,814 |
| 14th May 2026 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 19,981 |
| 13th May 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 29,864 |
| 12th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 11th May 2026 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 40,615 |
| 8th May 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 4,032 |
| 7th May 2026 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 31,826 |
| 6th May 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 38,774 |
| 5th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 16,882 |
| 4th May 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 1st May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,000 |
| 30th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 22,474 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 8,493 |
| 28th Apr 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 27th Apr 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 10,681 |
| 24th Apr 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 1,957 |
| 23rd Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 27,964 |
| 22nd Apr 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 43,366 |
| 21st Apr 2026 (Tue) | 99.00 | 101.00 | 99.00 | 101.00 | 56,837 |
| 20th Apr 2026 (Mon) | 101.00 | 101.00 | 100.00 | 100.00 | 114,308 |
| 17th Apr 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 66,640 |
| 16th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 195,423 |
| 15th Apr 2026 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 155,146 |
| 14th Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 48,607 |
| 13th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 212,985 |
| 10th Apr 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 85,835 |
| 9th Apr 2026 (Thu) | 102.50 | 102.50 | 102.00 | 102.00 | 36,350 |
| 8th Apr 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 182,271 |
| 7th Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 144,372 |
| 6th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |