Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,934 79.19p Ordinary
 14:24:41 - 15-Sep-26
Unknown* 1,064 81.50p Ordinary
 13:12:17 - 14-Sep-26
Sell* 2,650 79.19p Ordinary
 12:23:22 - 14-Sep-26
Unknown* 100,000 82.00p Ordinary
 11:17:41 - 14-Sep-26
Sell* 800 79.90p Ordinary
 11:11:43 - 14-Sep-26
Unknown* 300,000 79.00p Negotiated Trade
 10:43:30 - 14-Sep-26
Unknown* 255,800 78.00p Negotiated Trade
 10:43:26 - 14-Sep-26
Sell* 15,000 80.10p Ordinary
 08:32:31 - 14-Sep-26
Unknown* 100,000 80.00p Negotiated Trade
 16:38:52 - 11-Sep-26
Unknown* -100,000 80.00p Correction
Negotiated Trade
 16:38:52 - 11-Sep-26
Unknown* 100,000 80.00p Negotiated Trade
 16:38:52 - 11-Sep-26
Buy* 1,525 85.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 9,197 81.00p Ordinary
 14:48:47 - 11-Sep-26
Sell* 6,756 81.00p Ordinary
 14:48:35 - 11-Sep-26
Sell* 5,000 81.00p Ordinary
 14:07:32 - 11-Sep-26
Sell* 2,500 82.05p Ordinary
 13:55:23 - 11-Sep-26
Sell* 1,687 82.05p Ordinary
 11:23:12 - 11-Sep-26
Buy* 3,000 83.00p Ordinary
 09:42:43 - 11-Sep-26
Sell* 2,000 82.00p Ordinary
 08:29:42 - 11-Sep-26
Sell* 1,568 82.00p Ordinary
 08:00:24 - 11-Sep-26
Sell* 250 82.00p Ordinary
 15:52:42 - 10-Sep-26
Buy* 2,469 84.95p Ordinary
 10:41:40 - 10-Sep-26
Sell* 484 82.00p Ordinary
 16:15:41 - 09-Sep-26
Buy* 702 84.90p Ordinary
 12:01:20 - 09-Sep-26
Buy* 9,500 84.70p Ordinary
 11:00:45 - 09-Sep-26
Buy* 5,000 84.70p Ordinary
 10:22:35 - 09-Sep-26
Sell* 48,475 81.00p Negotiated Trade
 09:04:41 - 09-Sep-26
Sell* 50,000 81.00p Negotiated Trade
 09:02:03 - 09-Sep-26
Buy* 5,000 84.70p Ordinary
 11:20:15 - 08-Sep-26
Buy* 1,762 84.70p Ordinary
 09:44:06 - 08-Sep-26
Buy* 1,772 84.415p Ordinary
 08:08:14 - 08-Sep-26
Buy* 1,772 84.427p Ordinary
 15:46:54 - 07-Sep-26
Sell* 10,000 81.25p Ordinary
 15:13:50 - 07-Sep-26
Buy* 10,000 84.00p Ordinary
 14:45:15 - 07-Sep-26
Buy* 10,000 84.20p Ordinary
 14:36:38 - 07-Sep-26
Buy* 1,186 84.25p Ordinary
 13:33:05 - 07-Sep-26
Buy* 47 84.9999p Ordinary
 08:59:41 - 04-Sep-26
Sell* 12,286 81.43p Ordinary
 16:13:35 - 03-Sep-26
Sell* 4,280 81.43p Ordinary
 16:11:04 - 03-Sep-26
Sell* 2,500 81.40p Ordinary
 09:18:26 - 03-Sep-26
Buy* 117 84.9999p Ordinary
 09:13:58 - 03-Sep-26
Sell* 1,000 81.40p Ordinary
 09:13:44 - 03-Sep-26
Buy* 787 84.9999p Ordinary
 09:11:38 - 03-Sep-26
Sell* 2,058 81.385p Ordinary
 12:36:39 - 02-Sep-26
Buy* 29 84.438p Ordinary
 10:49:22 - 02-Sep-26
Buy* 1,500 84.42p Ordinary
 10:39:57 - 02-Sep-26
Sell* 2,000 81.385p Ordinary
 09:30:02 - 02-Sep-26
Buy* 1,592 84.45p Ordinary
 09:21:47 - 02-Sep-26
Sell* 1,000 81.385p Ordinary
 09:09:17 - 02-Sep-26
Sell* 1,362 81.385p Ordinary
 15:21:20 - 01-Sep-26
Sell* 48 80.0001p Ordinary
 08:51:06 - 01-Sep-26
Sell* 5,000 81.35p Ordinary
 08:02:35 - 01-Sep-26
Sell* 2,000 81.35p Ordinary
 15:01:01 - 28-Aug-26
Buy* 3,541 84.70p Ordinary
 13:34:24 - 28-Aug-26
Sell* 15,906 81.25p Ordinary
 11:31:55 - 28-Aug-26
Buy* 2,363 84.75p Ordinary
 09:40:53 - 28-Aug-26
Buy* 7,000 84.75p Ordinary
 15:32:17 - 27-Aug-26
Sell* 2,200 81.136p Ordinary
 15:13:02 - 27-Aug-26
Sell* 2,398 81.136p Ordinary
 12:57:04 - 27-Aug-26
Buy* 6,000 83.9999p Ordinary
 12:50:29 - 27-Aug-26
Unknown* 50,000 84.00p Ordinary
 12:43:52 - 27-Aug-26
Buy* 595 83.9999p Ordinary
 12:42:06 - 27-Aug-26
Sell* 10,000 82.00p Ordinary
 11:45:36 - 27-Aug-26
Unknown* 10,000 82.00p Ordinary
 11:45:36 - 27-Aug-26
Unknown* -10,000 82.00p Ordinary
Correction
 11:45:36 - 27-Aug-26
Sell* 6,900 81.457p Ordinary
 09:46:24 - 27-Aug-26
Sell* 1,500 81.53p Ordinary
 09:31:43 - 27-Aug-26
Unknown* 25,000 82.50p Ordinary
 16:16:36 - 26-Aug-26
Sell* 1,218 81.671p Ordinary
 15:38:03 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 12:30:36 - 26-Aug-26
Buy* 2 83.9999p Ordinary
 11:19:20 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 10:42:17 - 26-Aug-26
Sell* 1,830 81.74p Ordinary
 08:51:30 - 26-Aug-26
Buy* 3 83.9999p Ordinary
 16:29:59 - 25-Aug-26
Unknown* 35,000 81.50p Ordinary
 16:16:08 - 25-Aug-26
Sell* 24,401 80.66p Ordinary
 15:04:55 - 25-Aug-26
Sell* 5,007 82.00p Ordinary
 14:59:52 - 25-Aug-26
Sell* 3,748 83.00p Ordinary
 14:54:25 - 25-Aug-26
Sell* 256 84.9599p Ordinary
 12:16:55 - 25-Aug-26
Sell* 1,151 85.084p Ordinary
 15:58:41 - 24-Aug-26
Sell* 4,162 84.00p Ordinary
 15:58:37 - 24-Aug-26
Sell* 3,500 85.498p Ordinary
 14:09:32 - 24-Aug-26
Sell* 701 85.55p Ordinary
 16:10:52 - 21-Aug-26
Sell* 1,168 85.60p Ordinary
 15:30:01 - 21-Aug-26
Sell* 587 84.00p Ordinary
 13:44:16 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 13:13:36 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 11:21:46 - 21-Aug-26
Sell* 3,000 84.01p Ordinary
 10:19:21 - 21-Aug-26
Sell* 7,723 84.00p Ordinary
 10:02:43 - 21-Aug-26
Buy* 584 86.45p Ordinary
 09:34:34 - 21-Aug-26
Sell* 75 84.00p Ordinary
 08:49:49 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 12:51:06 - 20-Aug-26
Sell* 1,000 84.00p Ordinary
 12:40:05 - 20-Aug-26
Unknown* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Unknown* -5,445 84.00p Ordinary
Correction
 11:49:08 - 20-Aug-26
Sell* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 11:42:33 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 10:29:57 - 20-Aug-26
Sell* 5,000 85.00p Ordinary
 16:22:23 - 19-Aug-26
Sell* 5,000 86.80p Ordinary
 16:00:20 - 19-Aug-26
Sell* 2,000 85.065p Ordinary
 15:06:59 - 19-Aug-26
Sell* 7,232 85.05p Ordinary
 15:02:58 - 19-Aug-26
Sell* 475 85.05p Ordinary
 12:37:39 - 19-Aug-26
Unknown* 9,507 87.00p Ordinary
 12:21:45 - 19-Aug-26
Unknown* 6,113 87.00p Ordinary
 12:21:26 - 19-Aug-26
Sell* 1,000 85.00p Ordinary
 12:06:27 - 19-Aug-26
Sell* 4,000 85.00p Ordinary
 10:17:21 - 19-Aug-26
Buy* 2,800 87.22p Ordinary
 08:17:03 - 19-Aug-26
Buy* 4,800 87.22p Ordinary
 15:43:13 - 18-Aug-26
Sell* 750 85.00p Ordinary
 14:27:53 - 18-Aug-26
Sell* 6,500 85.00p Ordinary
 12:33:16 - 18-Aug-26
Sell* 1,142 85.00p Ordinary
 10:43:13 - 18-Aug-26
Sell* 6,000 85.00p Ordinary
 09:15:59 - 18-Aug-26
Sell* 449 86.00p Ordinary
 08:21:53 - 18-Aug-26
Sell* 1,135 86.00p Ordinary
 16:22:45 - 17-Aug-26
Sell* 1,000 86.00p Ordinary
 15:02:34 - 17-Aug-26
Sell* 1,200 86.00p Ordinary
 14:45:57 - 17-Aug-26
Sell* 4,130 86.00p Ordinary
 14:30:43 - 17-Aug-26
Sell* 569 86.00p Ordinary
 14:18:33 - 17-Aug-26
Sell* 750 86.00p Ordinary
 09:40:17 - 17-Aug-26
Sell* 500 86.00p Ordinary
 09:28:42 - 17-Aug-26
Buy* 1,136 88.56p Ordinary
 09:04:19 - 17-Aug-26
Unknown* 3,870 88.00p Ordinary
 14:15:09 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:47:23 - 14-Aug-26
Buy* 44 89.245p Ordinary
 13:20:12 - 14-Aug-26
Sell* 141 86.80p Ordinary
 11:27:05 - 14-Aug-26
Sell* 3,000 86.50p Ordinary
 08:39:57 - 14-Aug-26
Buy* 2,000 89.25p Ordinary
 08:38:12 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:41:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 13:39:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 14:34:45 - 12-Aug-26
Sell* 2,500 86.80p Ordinary
 14:30:49 - 12-Aug-26
Buy* 2,345 89.45p Ordinary
 09:53:23 - 10-Aug-26
Sell* 4,850 86.0001p Ordinary
 08:38:59 - 10-Aug-26
Sell* 1,250 86.80p Ordinary
 08:26:35 - 10-Aug-26
Sell* 1,963 86.80p Ordinary
 08:00:13 - 10-Aug-26
Buy* 500 89.60p Ordinary
 13:01:23 - 07-Aug-26
Buy* 1,112 89.60p Ordinary
 11:11:03 - 07-Aug-26
Buy* 5,700 89.60p Ordinary
 10:40:03 - 07-Aug-26
Sell* 1,602 86.80p Ordinary
 10:27:49 - 07-Aug-26
Sell* 7,485 86.00p Ordinary
 10:09:01 - 07-Aug-26
Sell* 800 87.64p Ordinary
 08:07:18 - 07-Aug-26
Sell* 4,339 87.25p Ordinary
 16:19:25 - 06-Aug-26
Buy* 1,500 89.75p Ordinary
 15:28:25 - 06-Aug-26
Sell* 3,000 87.00p Ordinary
 14:52:49 - 06-Aug-26
Buy* 1,200 89.90p Ordinary
 11:03:13 - 06-Aug-26
Buy* 110 90.5999p Ordinary
 10:26:07 - 06-Aug-26
Sell* 5,739 87.20p Ordinary
 09:27:23 - 06-Aug-26
Buy* 548 89.94p Ordinary
 08:24:33 - 06-Aug-26
Sell* 566 87.64p Ordinary
 13:22:15 - 05-Aug-26
Buy* 2,216 90.00p Ordinary
 11:07:25 - 05-Aug-26
Sell* 511 87.64p Ordinary
 10:34:48 - 05-Aug-26
Buy* 1,106 90.3999p Ordinary
 08:41:29 - 05-Aug-26
Sell* 3,000 87.64p Ordinary
 08:31:47 - 05-Aug-26
Buy* 15,000 90.00p Ordinary
 08:10:30 - 05-Aug-26
Unknown* -15,000 90.00p Ordinary
Correction
 08:08:53 - 05-Aug-26
Buy* 15,000 90.00p Ordinary
 08:08:53 - 05-Aug-26
Sell* 9,000 87.00p Uncrossing Trade
 16:35:16 - 04-Aug-26
Buy* 5,000 89.518p Ordinary
 11:47:36 - 04-Aug-26
Buy* 5,580 89.522p Ordinary
 09:53:37 - 04-Aug-26
Buy* 15,000 90.00p Ordinary
 16:33:31 - 03-Aug-26
Buy* 3,000 90.50p Ordinary
 16:33:00 - 03-Aug-26
Sell* 2,000 87.25p Ordinary
 15:22:25 - 03-Aug-26
Buy* 2,000 89.553p Ordinary
 14:44:45 - 03-Aug-26
Buy* 1,000 89.582p Ordinary
 14:09:08 - 03-Aug-26
Sell* 2,400 87.00p Ordinary
 13:51:54 - 03-Aug-26
Sell* 8,761 87.15p Ordinary
 13:00:29 - 03-Aug-26
Sell* 6,667 87.15p Ordinary
 08:09:48 - 03-Aug-26
Buy* 2,766 90.10p Ordinary
 14:59:56 - 31-Jul-26
Buy* 10,152 90.15p Ordinary
 13:57:14 - 31-Jul-26
Buy* 2,432 90.15p Ordinary
 13:56:49 - 31-Jul-26
Sell* 1,918 87.0001p Ordinary
 11:05:00 - 30-Jul-26
Sell* 2,297 87.50p Ordinary
 09:46:42 - 28-Jul-26
Sell* 8,274 87.00p Ordinary
 08:30:07 - 28-Jul-26
Sell* 1,347 87.50p Ordinary
 08:00:08 - 28-Jul-26
Sell* 100,000 87.50p Negotiated Trade
 15:16:21 - 27-Jul-26
Sell* 100,000 87.50p Negotiated Trade
 15:16:10 - 27-Jul-26
Buy* 1,108 90.264p Ordinary
 15:15:43 - 27-Jul-26
Sell* 20,000 88.10p Ordinary
 09:58:18 - 27-Jul-26
Sell* 400 88.10p Ordinary
 09:57:21 - 27-Jul-26
Sell* 750 88.10p Ordinary
 08:49:33 - 27-Jul-26
Sell* 4,325 89.0001p Ordinary
 08:05:38 - 27-Jul-26
Buy* 1,500 90.98p Ordinary
 11:11:57 - 24-Jul-26
Sell* 14,000 89.00p Ordinary
 08:47:19 - 24-Jul-26
Sell* 1,316 89.03p Ordinary
 16:14:40 - 23-Jul-26
Sell* 1,313 89.03p Ordinary
 15:59:59 - 23-Jul-26
Sell* 3,700 89.33p Ordinary
 09:42:02 - 23-Jul-26
Buy* 5,000 91.00p Ordinary
 09:31:31 - 23-Jul-26
Buy* 1,204 91.00p Ordinary
 09:14:30 - 23-Jul-26
Sell* 1,000 89.33p Ordinary
 14:45:25 - 22-Jul-26
Buy* 5,499 90.92p Ordinary
 12:33:56 - 22-Jul-26
Sell* 100,000 89.00p Negotiated Trade
 08:44:55 - 22-Jul-26
Sell* 100,000 89.00p Negotiated Trade
 08:44:39 - 22-Jul-26
Sell* 8,392 89.00p Ordinary
 14:00:41 - 21-Jul-26
Sell* 5,000 90.0001p Ordinary
 11:17:27 - 21-Jul-26
Sell* 1,202 90.1001p Ordinary
 09:06:48 - 21-Jul-26
Sell* 706 90.1001p Ordinary
 15:23:31 - 20-Jul-26
Sell* 2,000 90.20p Ordinary
 14:38:53 - 20-Jul-26
Sell* 27,600 90.30p Ordinary
 13:09:14 - 20-Jul-26
Sell* 4,513 90.48p Ordinary
 10:41:26 - 20-Jul-26
FTSE 100 Latest
Value10,658.13
Change-39.44