Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,953 100.38p Ordinary
 12:50:30 - 24-Apr-26
Sell* 4 100.0001p Ordinary
 08:32:06 - 24-Apr-26
Buy* 1,000 102.00p Ordinary
 15:18:46 - 23-Apr-26
Buy* 98 101.56p Ordinary
 13:50:23 - 23-Apr-26
Sell* 2,000 100.33p Ordinary
 11:32:45 - 23-Apr-26
Sell* 125 100.362p Ordinary
 11:22:51 - 23-Apr-26
Sell* 269 100.36p Ordinary
 11:22:12 - 23-Apr-26
Buy* 23,000 102.00p Ordinary
 09:49:25 - 23-Apr-26
Sell* 500 100.33p Ordinary
 09:42:16 - 23-Apr-26
Sell* 972 100.32p Ordinary
 08:15:00 - 23-Apr-26
Buy* 20,000 102.00p Ordinary
 16:13:36 - 22-Apr-26
Sell* 2,391 100.268p Ordinary
 15:52:48 - 22-Apr-26
Sell* 1,000 100.268p Ordinary
 15:52:12 - 22-Apr-26
Sell* 1,582 100.31p Ordinary
 15:42:57 - 22-Apr-26
Buy* 392 101.90p Ordinary
 13:17:40 - 22-Apr-26
Sell* 1 100.268p Ordinary
 13:15:05 - 22-Apr-26
Sell* 10,000 100.268p Ordinary
 10:39:01 - 22-Apr-26
Sell* 8,000 100.268p Ordinary
 10:38:09 - 22-Apr-26
Unknown* 31,187 102.00p Ordinary
 16:37:16 - 21-Apr-26
Sell* 1,605 100.255p Ordinary
 14:12:43 - 21-Apr-26
Sell* 2,228 100.24p Ordinary
 14:09:08 - 21-Apr-26
Buy* 845 101.90p Ordinary
 13:42:19 - 21-Apr-26
Sell* 348 100.255p Ordinary
 12:53:02 - 21-Apr-26
Buy* 5,000 102.00p Ordinary
 12:30:08 - 21-Apr-26
Buy* 2,427 101.00p Ordinary
 12:18:33 - 21-Apr-26
Sell* 8,148 99.22p Ordinary
 11:10:39 - 21-Apr-26
Buy* 49 101.00p Ordinary
 10:25:51 - 21-Apr-26
Sell* 152 99.22p Ordinary
 16:22:49 - 20-Apr-26
Buy* 392 101.00p Ordinary
 15:37:57 - 20-Apr-26
Buy* 3,115 100.9999p Ordinary
 15:26:45 - 20-Apr-26
Buy* 12,977 100.9999p Ordinary
 15:26:07 - 20-Apr-26
Buy* 6,951 100.70p Ordinary
 15:00:28 - 20-Apr-26
Sell* 8 99.00p Ordinary
 14:58:44 - 20-Apr-26
Buy* 14,890 100.70p Ordinary
 12:12:35 - 20-Apr-26
Buy* 6,978 100.70p Ordinary
 10:50:12 - 20-Apr-26
Sell* 1,938 99.22p Ordinary
 10:14:03 - 20-Apr-26
Unknown* 49,504 101.00p Ordinary
 09:33:45 - 20-Apr-26
Buy* 4,979 100.42p Ordinary
 09:23:30 - 20-Apr-26
Buy* 5,000 101.00p Ordinary
 08:34:26 - 20-Apr-26
Buy* 4,945 100.42p Ordinary
 08:21:52 - 20-Apr-26
Sell* 2,479 100.00p Ordinary
 08:21:49 - 20-Apr-26
Unknown* 30,000 101.097p Ordinary
 15:09:32 - 17-Apr-26
Unknown* 991 101.00p Negotiated Trade
 14:56:13 - 17-Apr-26
Unknown* 983 101.00p Negotiated Trade
 14:56:13 - 17-Apr-26
Buy* 494 101.097p Ordinary
 13:40:15 - 17-Apr-26
Buy* 1,479 101.097p Ordinary
 13:06:29 - 17-Apr-26
Sell* 7,933 99.00p Ordinary
 12:24:46 - 17-Apr-26
Buy* 1,508 101.096p Ordinary
 12:12:56 - 17-Apr-26
Sell* 7,170 100.0001p Ordinary
 09:08:55 - 17-Apr-26
Sell* 5,004 100.0001p Ordinary
 08:47:14 - 17-Apr-26
Buy* 11,078 101.098p Ordinary
 08:01:44 - 17-Apr-26
Unknown* 95,000 101.00p Ordinary
 16:15:17 - 16-Apr-26
Unknown* 75,740 101.00p Ordinary
 15:31:21 - 16-Apr-26
Buy* 1,000 101.098p Ordinary
 14:02:56 - 16-Apr-26
Buy* 120 101.098p Ordinary
 13:43:12 - 16-Apr-26
Buy* 1,500 101.10p Ordinary
 11:51:48 - 16-Apr-26
Buy* 49 101.9999p Ordinary
 11:43:35 - 16-Apr-26
Sell* 20,000 99.00p Ordinary
 09:50:20 - 16-Apr-26
Buy* 14 101.9999p Ordinary
 08:31:07 - 16-Apr-26
Buy* 2,000 101.21p Ordinary
 08:20:20 - 16-Apr-26
Unknown* 50,000 101.00p Ordinary
 16:36:52 - 15-Apr-26
Sell* 5,000 100.10p Ordinary
 16:18:06 - 15-Apr-26
Unknown* 50,000 101.00p Ordinary
 16:10:57 - 15-Apr-26
Buy* 18,761 101.21p Ordinary
 15:18:42 - 15-Apr-26
Sell* 255 100.0001p Ordinary
 14:40:21 - 15-Apr-26
Sell* 500 100.0001p Ordinary
 14:39:58 - 15-Apr-26
Buy* 490 101.9999p Ordinary
 13:47:40 - 15-Apr-26
Sell* 5,956 100.00p Ordinary
 13:47:30 - 15-Apr-26
Sell* 6,915 100.50p Ordinary
 13:23:46 - 15-Apr-26
Buy* 1,069 102.238p Ordinary
 12:46:04 - 15-Apr-26
Buy* 500 102.24p Ordinary
 12:27:13 - 15-Apr-26
Buy* 3,000 102.279p Ordinary
 11:57:27 - 15-Apr-26
Buy* 1,500 102.278p Ordinary
 10:47:51 - 15-Apr-26
Sell* 500 101.00p Ordinary
 10:31:02 - 15-Apr-26
Sell* 500 101.00p Ordinary
 10:21:28 - 15-Apr-26
Sell* 500 101.00p Ordinary
 10:08:21 - 15-Apr-26
Sell* 500 101.00p Ordinary
 09:21:44 - 15-Apr-26
Sell* 500 101.00p Ordinary
 09:21:17 - 15-Apr-26
Sell* 100 101.00p Ordinary
 08:55:53 - 15-Apr-26
Sell* 500 101.00p Ordinary
 08:55:30 - 15-Apr-26
Buy* 600 102.28p Ordinary
 08:50:54 - 15-Apr-26
Buy* 2,000 102.28p Ordinary
 08:50:34 - 15-Apr-26
Buy* 1,500 102.28p Ordinary
 08:49:47 - 15-Apr-26
Sell* 25,000 101.50p Ordinary
 16:38:13 - 14-Apr-26
Sell* 3,000 101.10p Ordinary
 15:44:35 - 14-Apr-26
Sell* 500 101.00p Ordinary
 15:32:33 - 14-Apr-26
Sell* 500 101.00p Ordinary
 15:32:13 - 14-Apr-26
Buy* 979 102.126p Ordinary
 13:55:22 - 14-Apr-26
Buy* 5,000 102.144p Ordinary
 12:33:53 - 14-Apr-26
Buy* 489 102.161p Ordinary
 11:07:18 - 14-Apr-26
Buy* 489 102.179p Ordinary
 09:11:46 - 14-Apr-26
Buy* 2,650 102.195p Ordinary
 08:06:15 - 14-Apr-26
Buy* 1,216 102.212p Ordinary
 16:02:11 - 13-Apr-26
Unknown* 62,000 101.00p Ordinary
 15:49:01 - 13-Apr-26
Unknown* 50,000 101.00p Ordinary
 15:48:54 - 13-Apr-26
Buy* 1,000 102.228p Ordinary
 14:58:38 - 13-Apr-26
Buy* 2,441 102.244p Ordinary
 14:48:14 - 13-Apr-26
Unknown* 58,683 102.244p Ordinary
 13:41:51 - 13-Apr-26
Buy* 500 102.26p Ordinary
 13:20:18 - 13-Apr-26
Buy* 10,000 102.275p Ordinary
 13:07:46 - 13-Apr-26
Buy* 3,100 102.29p Ordinary
 12:06:29 - 13-Apr-26
Buy* 1,954 102.304p Ordinary
 11:23:00 - 13-Apr-26
Sell* 9 101.10p Ordinary
 08:35:07 - 13-Apr-26
Buy* 90 102.304p Ordinary
 08:07:47 - 13-Apr-26
Sell* 441 101.00p Ordinary
 08:07:42 - 13-Apr-26
Buy* 19,540 102.319p Ordinary
 08:01:45 - 13-Apr-26
Buy* 2,011 102.333p Ordinary
 08:00:28 - 13-Apr-26
Unknown* 35,000 102.00p Ordinary
 16:37:06 - 10-Apr-26
Buy* 1,946 102.346p Ordinary
 15:18:47 - 10-Apr-26
Buy* 2,500 102.36p Ordinary
 15:08:42 - 10-Apr-26
Buy* 5,860 102.373p Ordinary
 14:08:04 - 10-Apr-26
Buy* 7,000 102.386p Ordinary
 13:38:44 - 10-Apr-26
Buy* 972 102.399p Ordinary
 13:08:04 - 10-Apr-26
Buy* 1,500 102.411p Ordinary
 12:38:51 - 10-Apr-26
Buy* 2,500 102.423p Ordinary
 12:35:56 - 10-Apr-26
Buy* 1,000 102.435p Ordinary
 12:25:13 - 10-Apr-26
Buy* 976 102.447p Ordinary
 12:24:30 - 10-Apr-26
Buy* 4,880 102.458p Ordinary
 12:19:09 - 10-Apr-26
Buy* 2,000 102.469p Ordinary
 12:17:03 - 10-Apr-26
Buy* 2,000 102.48p Ordinary
 12:09:21 - 10-Apr-26
Buy* 1,462 102.563p Ordinary
 11:25:20 - 10-Apr-26
Buy* 3,000 102.572p Ordinary
 11:05:30 - 10-Apr-26
Buy* 2,037 102.581p Ordinary
 10:04:13 - 10-Apr-26
Buy* 9,756 102.4999p Ordinary
 10:00:46 - 10-Apr-26
Buy* 484 102.45p Ordinary
 08:04:34 - 10-Apr-26
Buy* 481 102.45p Ordinary
 08:04:32 - 10-Apr-26
Buy* 481 102.45p Ordinary
 08:04:32 - 10-Apr-26
Sell* 14,401 101.0001p Ordinary
 16:19:17 - 09-Apr-26
Sell* 9,902 101.10p Ordinary
 16:18:39 - 09-Apr-26
Buy* 1,702 102.589p Ordinary
 14:44:08 - 09-Apr-26
Buy* 3,452 102.598p Ordinary
 14:43:57 - 09-Apr-26
Sell* 1,730 101.155p Negotiated Trade
 14:28:39 - 09-Apr-26
Sell* 1,514 101.155p Negotiated Trade
 14:28:28 - 09-Apr-26
Buy* 145 102.803p Ordinary
 13:15:09 - 09-Apr-26
Buy* 750 102.807p Ordinary
 12:08:28 - 09-Apr-26
Sell* 750 102.00p Ordinary
 09:59:38 - 09-Apr-26
Sell* 4 102.00p Ordinary
 09:40:54 - 09-Apr-26
Sell* 1,000 102.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 996 102.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 4 102.811p Ordinary
 08:10:40 - 09-Apr-26
Unknown* 75,000 102.3333p Ordinary
 15:52:10 - 08-Apr-26
Buy* 25,000 102.815p Ordinary
 15:11:00 - 08-Apr-26
Buy* 850 102.819p Ordinary
 11:20:12 - 08-Apr-26
Buy* 24,303 102.822p Ordinary
 11:03:43 - 08-Apr-26
Buy* 20,000 102.826p Ordinary
 10:28:46 - 08-Apr-26
Buy* 7,770 102.83p Ordinary
 09:13:24 - 08-Apr-26
Sell* 1,310 102.05p Ordinary
 08:48:49 - 08-Apr-26
Buy* 300 102.833p Ordinary
 08:43:27 - 08-Apr-26
Sell* 5,765 102.0001p Ordinary
 08:33:26 - 08-Apr-26
Buy* 9,724 102.837p Ordinary
 08:03:49 - 08-Apr-26
Buy* 727 102.84p Ordinary
 08:00:27 - 08-Apr-26
Unknown* 50,000 101.00p Ordinary
 16:41:34 - 07-Apr-26
Sell* 1,564 101.1001p Ordinary
 16:25:16 - 07-Apr-26
Unknown* 75,000 101.00p Ordinary
 16:03:23 - 07-Apr-26
Sell* 500 101.1001p Ordinary
 11:30:17 - 07-Apr-26
Buy* 15,000 102.7999p Ordinary
 11:00:56 - 07-Apr-26
Sell* 370 101.1001p Ordinary
 10:57:49 - 07-Apr-26
Buy* 1,938 102.963p Ordinary
 09:39:57 - 07-Apr-26
Buy* 9,708 103.00p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Unknown* 25,000 101.50p Ordinary
 15:57:58 - 02-Apr-26
Unknown* 19,416 102.964p Ordinary
 14:44:04 - 02-Apr-26
Buy* 2,910 102.965p Ordinary
 13:58:08 - 02-Apr-26
Sell* 3,000 101.1001p Ordinary
 13:52:47 - 02-Apr-26
Buy* 3,000 102.966p Ordinary
 13:45:39 - 02-Apr-26
Buy* 2,500 102.966p Ordinary
 13:42:53 - 02-Apr-26
Buy* 964 102.967p Ordinary
 13:18:56 - 02-Apr-26
Buy* 497 102.968p Ordinary
 13:16:59 - 02-Apr-26
Buy* 2,423 102.968p Ordinary
 12:15:11 - 02-Apr-26
Unknown* 3,859 102.00p Ordinary
 11:57:19 - 02-Apr-26
Buy* 1,938 102.969p Ordinary
 11:35:57 - 02-Apr-26
Buy* 5,000 102.97p Ordinary
 10:54:43 - 02-Apr-26
Buy* 1,938 102.97p Ordinary
 10:39:41 - 02-Apr-26
Buy* 1,000 102.971p Ordinary
 10:38:38 - 02-Apr-26
Unknown* 6,337 102.00p Ordinary
 10:35:51 - 02-Apr-26
Buy* 2,986 102.972p Ordinary
 10:21:05 - 02-Apr-26
Buy* 4,747 102.972p Ordinary
 10:20:45 - 02-Apr-26
Buy* 4,855 102.973p Ordinary
 10:08:57 - 02-Apr-26
Buy* 1,987 102.973p Ordinary
 09:56:40 - 02-Apr-26
Buy* 3,392 102.974p Ordinary
 09:49:34 - 02-Apr-26
Buy* 971 102.974p Ordinary
 09:35:08 - 02-Apr-26
Buy* 3,000 102.975p Ordinary
 09:16:35 - 02-Apr-26
Buy* 2 102.975p Ordinary
 09:02:09 - 02-Apr-26
Buy* 490 102.976p Ordinary
 08:41:15 - 02-Apr-26
Unknown* 500 102.00p Ordinary
 08:37:42 - 02-Apr-26
Buy* 8 102.976p Ordinary
 08:28:05 - 02-Apr-26
Buy* 50 102.977p Ordinary
 08:12:56 - 02-Apr-26
Buy* 7,276 102.977p Ordinary
 08:02:56 - 02-Apr-26
Sell* 1,001 102.50p Ordinary
 15:52:11 - 01-Apr-26
Buy* 500 102.989p Ordinary
 15:52:07 - 01-Apr-26
Buy* 150 102.989p Ordinary
 15:09:39 - 01-Apr-26
Sell* 2,680 102.50p Ordinary
 13:12:05 - 01-Apr-26
Buy* 2,832 103.00p Ordinary
 08:58:51 - 01-Apr-26
Unknown* 100,000 101.00p Ordinary
 16:35:46 - 31-Mar-26
Buy* 10,000 103.00p Suspected BUY Trade
 16:35:22 - 31-Mar-26
Unknown* 20,000 105.00p Ordinary
 16:20:12 - 31-Mar-26
Unknown* -25,000 105.00p Correction
Negotiated Trade
 16:20:12 - 31-Mar-26
Unknown* 25,000 105.00p Negotiated Trade
 16:20:12 - 31-Mar-26
Unknown* 25,000 102.00p Ordinary
 10:51:42 - 31-Mar-26
Buy* 4,901 102.00p Ordinary
 10:16:19 - 31-Mar-26
Buy* 1,000 102.00p Ordinary
 10:15:31 - 31-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93