Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,138 74.10p Ordinary
 08:12:57 - 05-Oct-26
Buy* 645 77.798p Ordinary
 16:16:19 - 02-Oct-26
Buy* 4,141 78.495p Ordinary
 13:03:05 - 02-Oct-26
Buy* 2,249 78.50p Ordinary
 13:02:50 - 02-Oct-26
Buy* 2,000 78.70p Ordinary
 12:34:00 - 02-Oct-26
Sell* 17,240 75.00p Ordinary
 11:50:08 - 02-Oct-26
Sell* 3,541 76.00p Ordinary
 10:56:23 - 02-Oct-26
Buy* 297 78.88p Ordinary
 16:09:22 - 01-Oct-26
Sell* 123 76.60p Ordinary
 12:52:05 - 01-Oct-26
Sell* 1,000 76.60p Ordinary
 12:32:20 - 01-Oct-26
Sell* 1,282 76.00p Ordinary
 12:25:44 - 01-Oct-26
Sell* 10,672 76.80p Ordinary
 08:52:31 - 01-Oct-26
Sell* 3,157 76.85p Ordinary
 16:19:11 - 30-Sep-26
Sell* 2,394 76.85p Ordinary
 16:18:56 - 30-Sep-26
Sell* 16,655 76.80p Ordinary
 12:52:25 - 30-Sep-26
Buy* 1,246 78.9999p Ordinary
 08:15:00 - 30-Sep-26
Buy* 3,155 79.00p Ordinary
 16:28:26 - 29-Sep-26
Sell* 881 76.75p Ordinary
 09:56:34 - 29-Sep-26
Sell* 2,000 76.85p Ordinary
 14:21:57 - 28-Sep-26
Buy* 7,589 79.00p Ordinary
 10:30:24 - 28-Sep-26
Buy* 10,672 78.98p Ordinary
 10:26:48 - 28-Sep-26
Buy* 6 79.00p Ordinary
 08:08:59 - 28-Sep-26
Unknown* 75,000 76.00p Negotiated Trade
 08:58:32 - 25-Sep-26
Sell* 3,000 76.00p Ordinary
 08:47:30 - 25-Sep-26
Sell* 4,176 76.80p Ordinary
 12:02:09 - 24-Sep-26
Sell* 913 76.75p Ordinary
 14:08:47 - 23-Sep-26
Sell* 5,000 76.55p Ordinary
 09:13:18 - 23-Sep-26
Sell* 5,000 76.577p Ordinary
 09:11:01 - 23-Sep-26
Sell* 1,773 76.55p Ordinary
 08:26:56 - 23-Sep-26
Buy* 502 79.00p Ordinary
 12:49:14 - 22-Sep-26
Sell* 5,326 76.55p Ordinary
 11:33:07 - 22-Sep-26
Buy* 3,083 79.40p Ordinary
 11:32:53 - 22-Sep-26
Buy* 3,083 79.40p Ordinary
 11:32:53 - 22-Sep-26
Sell* 13,050 76.66p Ordinary
 11:32:43 - 22-Sep-26
Sell* 5,000 76.66p Ordinary
 09:57:38 - 22-Sep-26
Buy* 2,000 79.40p Ordinary
 09:27:38 - 22-Sep-26
Sell* 6,000 76.66p Ordinary
 08:58:54 - 22-Sep-26
Buy* 94 79.40p Ordinary
 08:00:28 - 22-Sep-26
Buy* 621 79.80p Ordinary
 16:17:46 - 21-Sep-26
Buy* 5,100 79.80p Ordinary
 15:35:38 - 21-Sep-26
Sell* 626 76.90p Ordinary
 09:58:47 - 21-Sep-26
Sell* 9,000 76.77p Ordinary
 09:19:19 - 21-Sep-26
Sell* 30,500 77.25p Ordinary
 16:54:11 - 18-Sep-26
Buy* 743 80.24p Ordinary
 15:27:39 - 18-Sep-26
Buy* 50 80.5999p Ordinary
 15:05:07 - 18-Sep-26
Buy* 1,204 80.40p Ordinary
 14:25:58 - 18-Sep-26
Sell* 2,637 78.06p Ordinary
 12:02:20 - 18-Sep-26
Sell* 4,837 78.06p Ordinary
 12:02:08 - 18-Sep-26
Sell* 2,000 78.06p Ordinary
 08:31:27 - 18-Sep-26
Sell* 3,855 78.06p Ordinary
 09:04:07 - 17-Sep-26
Sell* 922 80.95p Ordinary
 08:59:08 - 17-Sep-26
Unknown* 1,184 81.00p Ordinary
 08:06:33 - 17-Sep-26
Sell* 18,131 79.19p Ordinary
 08:06:22 - 17-Sep-26
Sell* 3,934 79.19p Ordinary
 14:24:41 - 15-Sep-26
Unknown* 1,064 81.50p Ordinary
 13:12:17 - 14-Sep-26
Sell* 2,650 79.19p Ordinary
 12:23:22 - 14-Sep-26
Unknown* 100,000 82.00p Ordinary
 11:17:41 - 14-Sep-26
Sell* 800 79.90p Ordinary
 11:11:43 - 14-Sep-26
Unknown* 300,000 79.00p Negotiated Trade
 10:43:30 - 14-Sep-26
Unknown* 255,800 78.00p Negotiated Trade
 10:43:26 - 14-Sep-26
Sell* 15,000 80.10p Ordinary
 08:32:31 - 14-Sep-26
Unknown* 100,000 80.00p Negotiated Trade
 16:38:52 - 11-Sep-26
Unknown* -100,000 80.00p Correction
Negotiated Trade
 16:38:52 - 11-Sep-26
Unknown* 100,000 80.00p Negotiated Trade
 16:38:52 - 11-Sep-26
Buy* 1,525 85.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 9,197 81.00p Ordinary
 14:48:47 - 11-Sep-26
Sell* 6,756 81.00p Ordinary
 14:48:35 - 11-Sep-26
Sell* 5,000 81.00p Ordinary
 14:07:32 - 11-Sep-26
Sell* 2,500 82.05p Ordinary
 13:55:23 - 11-Sep-26
Sell* 1,687 82.05p Ordinary
 11:23:12 - 11-Sep-26
Buy* 3,000 83.00p Ordinary
 09:42:43 - 11-Sep-26
Sell* 2,000 82.00p Ordinary
 08:29:42 - 11-Sep-26
Sell* 1,568 82.00p Ordinary
 08:00:24 - 11-Sep-26
Sell* 250 82.00p Ordinary
 15:52:42 - 10-Sep-26
Buy* 2,469 84.95p Ordinary
 10:41:40 - 10-Sep-26
Sell* 484 82.00p Ordinary
 16:15:41 - 09-Sep-26
Buy* 702 84.90p Ordinary
 12:01:20 - 09-Sep-26
Buy* 9,500 84.70p Ordinary
 11:00:45 - 09-Sep-26
Buy* 5,000 84.70p Ordinary
 10:22:35 - 09-Sep-26
Sell* 48,475 81.00p Negotiated Trade
 09:04:41 - 09-Sep-26
Sell* 50,000 81.00p Negotiated Trade
 09:02:03 - 09-Sep-26
Buy* 5,000 84.70p Ordinary
 11:20:15 - 08-Sep-26
Buy* 1,762 84.70p Ordinary
 09:44:06 - 08-Sep-26
Buy* 1,772 84.415p Ordinary
 08:08:14 - 08-Sep-26
Buy* 1,772 84.427p Ordinary
 15:46:54 - 07-Sep-26
Sell* 10,000 81.25p Ordinary
 15:13:50 - 07-Sep-26
Buy* 10,000 84.00p Ordinary
 14:45:15 - 07-Sep-26
Buy* 10,000 84.20p Ordinary
 14:36:38 - 07-Sep-26
Buy* 1,186 84.25p Ordinary
 13:33:05 - 07-Sep-26
Buy* 47 84.9999p Ordinary
 08:59:41 - 04-Sep-26
Sell* 12,286 81.43p Ordinary
 16:13:35 - 03-Sep-26
Sell* 4,280 81.43p Ordinary
 16:11:04 - 03-Sep-26
Sell* 2,500 81.40p Ordinary
 09:18:26 - 03-Sep-26
Buy* 117 84.9999p Ordinary
 09:13:58 - 03-Sep-26
Sell* 1,000 81.40p Ordinary
 09:13:44 - 03-Sep-26
Buy* 787 84.9999p Ordinary
 09:11:38 - 03-Sep-26
Sell* 2,058 81.385p Ordinary
 12:36:39 - 02-Sep-26
Buy* 29 84.438p Ordinary
 10:49:22 - 02-Sep-26
Buy* 1,500 84.42p Ordinary
 10:39:57 - 02-Sep-26
Sell* 2,000 81.385p Ordinary
 09:30:02 - 02-Sep-26
Buy* 1,592 84.45p Ordinary
 09:21:47 - 02-Sep-26
Sell* 1,000 81.385p Ordinary
 09:09:17 - 02-Sep-26
Sell* 1,362 81.385p Ordinary
 15:21:20 - 01-Sep-26
Sell* 48 80.0001p Ordinary
 08:51:06 - 01-Sep-26
Sell* 5,000 81.35p Ordinary
 08:02:35 - 01-Sep-26
Sell* 2,000 81.35p Ordinary
 15:01:01 - 28-Aug-26
Buy* 3,541 84.70p Ordinary
 13:34:24 - 28-Aug-26
Sell* 15,906 81.25p Ordinary
 11:31:55 - 28-Aug-26
Buy* 2,363 84.75p Ordinary
 09:40:53 - 28-Aug-26
Buy* 7,000 84.75p Ordinary
 15:32:17 - 27-Aug-26
Sell* 2,200 81.136p Ordinary
 15:13:02 - 27-Aug-26
Sell* 2,398 81.136p Ordinary
 12:57:04 - 27-Aug-26
Buy* 6,000 83.9999p Ordinary
 12:50:29 - 27-Aug-26
Unknown* 50,000 84.00p Ordinary
 12:43:52 - 27-Aug-26
Buy* 595 83.9999p Ordinary
 12:42:06 - 27-Aug-26
Sell* 10,000 82.00p Ordinary
 11:45:36 - 27-Aug-26
Unknown* 10,000 82.00p Ordinary
 11:45:36 - 27-Aug-26
Unknown* -10,000 82.00p Ordinary
Correction
 11:45:36 - 27-Aug-26
Sell* 6,900 81.457p Ordinary
 09:46:24 - 27-Aug-26
Sell* 1,500 81.53p Ordinary
 09:31:43 - 27-Aug-26
Unknown* 25,000 82.50p Ordinary
 16:16:36 - 26-Aug-26
Sell* 1,218 81.671p Ordinary
 15:38:03 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 12:30:36 - 26-Aug-26
Buy* 2 83.9999p Ordinary
 11:19:20 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 10:42:17 - 26-Aug-26
Sell* 1,830 81.74p Ordinary
 08:51:30 - 26-Aug-26
Buy* 3 83.9999p Ordinary
 16:29:59 - 25-Aug-26
Unknown* 35,000 81.50p Ordinary
 16:16:08 - 25-Aug-26
Sell* 24,401 80.66p Ordinary
 15:04:55 - 25-Aug-26
Sell* 5,007 82.00p Ordinary
 14:59:52 - 25-Aug-26
Sell* 3,748 83.00p Ordinary
 14:54:25 - 25-Aug-26
Sell* 256 84.9599p Ordinary
 12:16:55 - 25-Aug-26
Sell* 1,151 85.084p Ordinary
 15:58:41 - 24-Aug-26
Sell* 4,162 84.00p Ordinary
 15:58:37 - 24-Aug-26
Sell* 3,500 85.498p Ordinary
 14:09:32 - 24-Aug-26
Sell* 701 85.55p Ordinary
 16:10:52 - 21-Aug-26
Sell* 1,168 85.60p Ordinary
 15:30:01 - 21-Aug-26
Sell* 587 84.00p Ordinary
 13:44:16 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 13:13:36 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 11:21:46 - 21-Aug-26
Sell* 3,000 84.01p Ordinary
 10:19:21 - 21-Aug-26
Sell* 7,723 84.00p Ordinary
 10:02:43 - 21-Aug-26
Buy* 584 86.45p Ordinary
 09:34:34 - 21-Aug-26
Sell* 75 84.00p Ordinary
 08:49:49 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 12:51:06 - 20-Aug-26
Sell* 1,000 84.00p Ordinary
 12:40:05 - 20-Aug-26
Unknown* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Unknown* -5,445 84.00p Ordinary
Correction
 11:49:08 - 20-Aug-26
Sell* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 11:42:33 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 10:29:57 - 20-Aug-26
Sell* 5,000 85.00p Ordinary
 16:22:23 - 19-Aug-26
Sell* 5,000 86.80p Ordinary
 16:00:20 - 19-Aug-26
Sell* 2,000 85.065p Ordinary
 15:06:59 - 19-Aug-26
Sell* 7,232 85.05p Ordinary
 15:02:58 - 19-Aug-26
Sell* 475 85.05p Ordinary
 12:37:39 - 19-Aug-26
Unknown* 9,507 87.00p Ordinary
 12:21:45 - 19-Aug-26
Unknown* 6,113 87.00p Ordinary
 12:21:26 - 19-Aug-26
Sell* 1,000 85.00p Ordinary
 12:06:27 - 19-Aug-26
Sell* 4,000 85.00p Ordinary
 10:17:21 - 19-Aug-26
Buy* 2,800 87.22p Ordinary
 08:17:03 - 19-Aug-26
Buy* 4,800 87.22p Ordinary
 15:43:13 - 18-Aug-26
Sell* 750 85.00p Ordinary
 14:27:53 - 18-Aug-26
Sell* 6,500 85.00p Ordinary
 12:33:16 - 18-Aug-26
Sell* 1,142 85.00p Ordinary
 10:43:13 - 18-Aug-26
Sell* 6,000 85.00p Ordinary
 09:15:59 - 18-Aug-26
Sell* 449 86.00p Ordinary
 08:21:53 - 18-Aug-26
Sell* 1,135 86.00p Ordinary
 16:22:45 - 17-Aug-26
Sell* 1,000 86.00p Ordinary
 15:02:34 - 17-Aug-26
Sell* 1,200 86.00p Ordinary
 14:45:57 - 17-Aug-26
Sell* 4,130 86.00p Ordinary
 14:30:43 - 17-Aug-26
Sell* 569 86.00p Ordinary
 14:18:33 - 17-Aug-26
Sell* 750 86.00p Ordinary
 09:40:17 - 17-Aug-26
Sell* 500 86.00p Ordinary
 09:28:42 - 17-Aug-26
Buy* 1,136 88.56p Ordinary
 09:04:19 - 17-Aug-26
Unknown* 3,870 88.00p Ordinary
 14:15:09 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:47:23 - 14-Aug-26
Buy* 44 89.245p Ordinary
 13:20:12 - 14-Aug-26
Sell* 141 86.80p Ordinary
 11:27:05 - 14-Aug-26
Sell* 3,000 86.50p Ordinary
 08:39:57 - 14-Aug-26
Buy* 2,000 89.25p Ordinary
 08:38:12 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:41:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 13:39:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 14:34:45 - 12-Aug-26
Sell* 2,500 86.80p Ordinary
 14:30:49 - 12-Aug-26
Buy* 2,345 89.45p Ordinary
 09:53:23 - 10-Aug-26
Sell* 4,850 86.0001p Ordinary
 08:38:59 - 10-Aug-26
Sell* 1,250 86.80p Ordinary
 08:26:35 - 10-Aug-26
Sell* 1,963 86.80p Ordinary
 08:00:13 - 10-Aug-26
Buy* 500 89.60p Ordinary
 13:01:23 - 07-Aug-26
Buy* 1,112 89.60p Ordinary
 11:11:03 - 07-Aug-26
Buy* 5,700 89.60p Ordinary
 10:40:03 - 07-Aug-26
Sell* 1,602 86.80p Ordinary
 10:27:49 - 07-Aug-26
Sell* 7,485 86.00p Ordinary
 10:09:01 - 07-Aug-26
Sell* 800 87.64p Ordinary
 08:07:18 - 07-Aug-26
Sell* 4,339 87.25p Ordinary
 16:19:25 - 06-Aug-26
Buy* 1,500 89.75p Ordinary
 15:28:25 - 06-Aug-26
Sell* 3,000 87.00p Ordinary
 14:52:49 - 06-Aug-26
Buy* 1,200 89.90p Ordinary
 11:03:13 - 06-Aug-26
Buy* 110 90.5999p Ordinary
 10:26:07 - 06-Aug-26
FTSE 100 Latest
Value10,497.94
Change35.99