Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 91.50p OTC Trade
 17:07:53 - 16-Jul-26
Buy* 1,086 92.00p Ordinary
 13:23:31 - 16-Jul-26
Buy* 1,086 92.00p Ordinary
 13:23:15 - 16-Jul-26
Buy* 7,000 91.40p Ordinary
 13:07:06 - 16-Jul-26
Buy* 2,500 91.40p Ordinary
 13:04:38 - 16-Jul-26
Buy* 2,500 90.89p Ordinary
 13:00:55 - 16-Jul-26
Buy* 22,000 90.8999p Ordinary
 12:10:06 - 16-Jul-26
Buy* 1,334 90.45p Ordinary
 11:54:14 - 16-Jul-26
Buy* 7,141 90.4999p Ordinary
 11:53:44 - 16-Jul-26
Sell* 1,803 87.96p Ordinary
 11:33:42 - 16-Jul-26
Sell* 1,743 87.96p Ordinary
 11:33:38 - 16-Jul-26
Buy* 110 90.4999p Ordinary
 10:20:15 - 16-Jul-26
Sell* 2,100 88.6875p Ordinary
 13:48:45 - 15-Jul-26
Buy* 11,035 90.5499p Ordinary
 12:57:33 - 15-Jul-26
Buy* 4,999 89.90p Ordinary
 11:44:54 - 15-Jul-26
Buy* 2,500 89.90p Ordinary
 10:09:19 - 15-Jul-26
Buy* 2,000 89.65p Ordinary
 09:54:09 - 15-Jul-26
Sell* 600 88.45p Ordinary
 15:41:22 - 14-Jul-26
Buy* 11,103 90.00p Ordinary
 11:33:25 - 14-Jul-26
Sell* 14,748 88.00p Ordinary
 15:41:14 - 13-Jul-26
Buy* 951 90.232p Ordinary
 15:22:42 - 13-Jul-26
Sell* 3,250 89.00p Ordinary
 11:51:47 - 13-Jul-26
Sell* 1,985 88.20p Ordinary
 09:42:55 - 13-Jul-26
Sell* 6,000 88.22p Ordinary
 09:15:22 - 13-Jul-26
Buy* 8,970 90.25p Ordinary
 11:14:12 - 10-Jul-26
Buy* 500 90.25p Ordinary
 10:35:10 - 10-Jul-26
Buy* 2,305 90.96p Ordinary
 10:03:36 - 10-Jul-26
Buy* 3,327 90.162p Ordinary
 16:15:49 - 09-Jul-26
Buy* 5,600 90.20p Ordinary
 15:30:32 - 09-Jul-26
Sell* 2,000 88.00p Ordinary
 15:09:32 - 09-Jul-26
Sell* 3,281 88.00p Ordinary
 13:37:58 - 09-Jul-26
Buy* 120 89.90p Ordinary
 12:46:35 - 09-Jul-26
Sell* 5,000 89.00p Ordinary
 11:20:27 - 09-Jul-26
Sell* 2,000 90.00p Ordinary
 11:13:58 - 09-Jul-26
Sell* 3,076 90.00p Ordinary
 10:03:06 - 09-Jul-26
Sell* 12,231 91.148p Ordinary
 08:04:08 - 09-Jul-26
Sell* 1,600 90.00p Ordinary
 12:16:02 - 08-Jul-26
Sell* 2,000 91.206p Ordinary
 10:22:47 - 08-Jul-26
Unknown* 50,000 91.00p Ordinary
 09:35:43 - 08-Jul-26
Sell* 2,936 90.00p Ordinary
 09:26:15 - 08-Jul-26
Sell* 2,000 92.264p Ordinary
 08:56:16 - 08-Jul-26
Sell* 25,000 91.50p Ordinary
 16:15:35 - 07-Jul-26
Sell* 4,328 91.122p Ordinary
 14:31:08 - 07-Jul-26
Sell* 1,075 92.32p Ordinary
 13:32:43 - 07-Jul-26
Sell* 2,000 91.122p Ordinary
 13:31:17 - 07-Jul-26
Sell* 27 91.7962p Ordinary
 12:53:17 - 07-Jul-26
Sell* 400 91.8006p Ordinary
 12:32:55 - 07-Jul-26
Sell* 12,563 90.00p Ordinary
 08:49:45 - 07-Jul-26
Unknown* -12,563 90.00p Ordinary
Correction
 08:49:45 - 07-Jul-26
Sell* 12,563 90.00p Ordinary
 08:49:45 - 07-Jul-26
Sell* 1,052 91.807p Ordinary
 08:15:00 - 07-Jul-26
Sell* 1,083 92.091p Ordinary
 08:00:08 - 07-Jul-26
Unknown* 75,000 93.44p Negotiated Trade
 16:37:11 - 06-Jul-26
Sell* 10,000 92.00p Ordinary
 10:19:33 - 06-Jul-26
Sell* 5,500 92.937p Ordinary
 09:36:47 - 06-Jul-26
Sell* 1,376 92.0001p Ordinary
 09:15:56 - 06-Jul-26
Unknown* 75,000 93.25p Negotiated Trade
 08:49:19 - 06-Jul-26
Sell* 2,250 93.50p Ordinary
 08:15:31 - 06-Jul-26
Sell* 3,187 94.125p Ordinary
 08:12:22 - 06-Jul-26
Sell* 803 93.50p Ordinary
 08:10:52 - 06-Jul-26
Sell* 13,085 93.50p Ordinary
 16:12:38 - 03-Jul-26
Sell* 10,000 93.50p Ordinary
 15:57:44 - 03-Jul-26
Sell* 1,031 95.00p Ordinary
 15:37:39 - 03-Jul-26
Sell* 543 93.50p Ordinary
 13:45:26 - 03-Jul-26
Unknown* 37,500 94.50p Ordinary
 12:00:55 - 03-Jul-26
Sell* 3,000 94.0001p Ordinary
 11:27:16 - 03-Jul-26
Sell* 10,000 94.25p Ordinary
 15:16:13 - 02-Jul-26
Sell* 3,000 94.25p Ordinary
 08:46:03 - 02-Jul-26
Sell* 1,040 95.468p Ordinary
 16:17:18 - 01-Jul-26
Unknown* 37,500 95.20p Ordinary
 16:13:57 - 01-Jul-26
Sell* 1,018 95.541p Ordinary
 15:29:53 - 01-Jul-26
Sell* 6,391 95.612p Ordinary
 15:29:18 - 01-Jul-26
Sell* 11,700 94.25p Ordinary
 15:01:24 - 01-Jul-26
Sell* 4,043 94.25p Ordinary
 13:59:05 - 01-Jul-26
Sell* 19,000 94.50p Ordinary
 11:10:13 - 01-Jul-26
Sell* 117 96.00p Ordinary
 08:51:04 - 01-Jul-26
Sell* 1,645 96.00p Ordinary
 08:32:32 - 01-Jul-26
Sell* 1,927 96.00p Ordinary
 15:52:02 - 30-Jun-26
Sell* 719 97.345p Ordinary
 12:51:53 - 30-Jun-26
Sell* 1,987 96.0001p Ordinary
 10:48:50 - 30-Jun-26
Sell* 1,209 96.50p Ordinary
 08:23:18 - 29-Jun-26
Sell* 1,532 97.40p Ordinary
 08:14:58 - 29-Jun-26
Unknown* 102 98.00p Ordinary
 15:21:36 - 26-Jun-26
Unknown* 10,000 98.00p Ordinary
 14:27:15 - 26-Jun-26
Sell* 9,500 95.00p Negotiated Trade
 09:51:43 - 26-Jun-26
Sell* 2,000 97.59p Ordinary
 09:47:10 - 26-Jun-26
Sell* 1,071 96.0001p Ordinary
 09:24:16 - 26-Jun-26
Unknown* 5,000 98.00p Ordinary
 09:23:39 - 26-Jun-26
Sell* 1,000 98.82p Ordinary
 09:10:59 - 26-Jun-26
Sell* 3,040 98.00p Ordinary
 09:10:54 - 26-Jun-26
Sell* 18,000 100.00p Ordinary
 10:38:52 - 25-Jun-26
Sell* 69 100.00p Ordinary
 08:06:20 - 25-Jun-26
Sell* 5,730 100.00p Ordinary
 15:21:10 - 23-Jun-26
Unknown* 49,504 101.00p Ordinary
 11:13:54 - 23-Jun-26
Sell* 964 100.00p Ordinary
 16:10:29 - 22-Jun-26
Sell* 6,150 100.00p Ordinary
 13:44:37 - 22-Jun-26
Sell* 207 100.00p Ordinary
 13:41:27 - 22-Jun-26
Sell* 500 100.00p Ordinary
 13:41:04 - 22-Jun-26
Sell* 500 100.00p Ordinary
 13:40:44 - 22-Jun-26
Sell* 1,004 100.00p Ordinary
 11:07:13 - 22-Jun-26
Sell* 5,130 101.00p Ordinary
 11:34:13 - 19-Jun-26
Sell* 4,043 101.00p Ordinary
 11:34:07 - 19-Jun-26
Sell* 5,772 101.428p Ordinary
 11:33:30 - 19-Jun-26
Sell* 15,128 101.44p Ordinary
 11:32:54 - 19-Jun-26
Sell* 4,400 95.00p Negotiated Trade
 16:22:37 - 18-Jun-26
Unknown* 29,556 101.50p Ordinary
 10:00:18 - 18-Jun-26
Sell* 2,918 102.672p Negotiated Trade
 08:00:22 - 18-Jun-26
Sell* 1,436 101.00p Ordinary
 16:03:22 - 17-Jun-26
Sell* 2,440 101.00p Ordinary
 14:56:25 - 17-Jun-26
Sell* 1,000 101.43p Ordinary
 13:57:39 - 17-Jun-26
Sell* 1,500 101.50p Ordinary
 13:26:59 - 17-Jun-26
Sell* 743 101.00p Ordinary
 11:45:16 - 17-Jun-26
Sell* 311 101.00p Ordinary
 09:50:01 - 17-Jun-26
Sell* 4,215 98.50p Negotiated Trade
 09:22:00 - 17-Jun-26
Sell* 10,000 101.0001p Ordinary
 15:52:14 - 16-Jun-26
Unknown* 50,000 97.00p Ordinary
 15:49:53 - 16-Jun-26
Sell* 1,322 102.03p Ordinary
 11:56:32 - 16-Jun-26
Sell* 5,000 102.25p Ordinary
 11:01:53 - 16-Jun-26
Sell* 1,954 102.03p Ordinary
 09:33:31 - 16-Jun-26
Buy* 196 104.112p Ordinary
 12:03:08 - 12-Jun-26
Sell* 4,000 102.0001p Ordinary
 10:43:01 - 12-Jun-26
Sell* 1,500 102.03p Ordinary
 09:38:43 - 12-Jun-26
Sell* 5,426 102.0001p Ordinary
 11:24:48 - 11-Jun-26
Sell* 10,000 102.03p Ordinary
 11:12:46 - 11-Jun-26
Sell* 10,000 102.1501p Ordinary
 11:04:33 - 11-Jun-26
Sell* 86 102.1501p Ordinary
 08:04:18 - 11-Jun-26
Buy* 2,016 104.00p Ordinary
 10:02:19 - 10-Jun-26
Sell* 500 102.03p Ordinary
 11:40:11 - 09-Jun-26
Sell* 2,625 102.50p Ordinary
 09:32:08 - 09-Jun-26
Buy* 2,397 104.13p Ordinary
 08:48:40 - 08-Jun-26
Buy* 959 104.175p Ordinary
 08:46:27 - 08-Jun-26
Sell* 17,001 103.00p Ordinary
 16:10:21 - 05-Jun-26
Sell* 1,160 102.88p Ordinary
 16:08:52 - 05-Jun-26
Sell* 25,000 103.00p Ordinary
 15:30:33 - 05-Jun-26
Unknown* 100,000 103.00p Negotiated Trade
 15:27:50 - 05-Jun-26
Unknown* 2,750 104.00p Ordinary
 13:53:59 - 05-Jun-26
Buy* 1,428 105.00p Ordinary
 11:43:53 - 05-Jun-26
Buy* 3,805 105.112p Ordinary
 11:39:41 - 05-Jun-26
Unknown* 35,000 104.25p Ordinary
 16:32:46 - 04-Jun-26
Buy* 9,511 105.131p Ordinary
 12:20:46 - 04-Jun-26
Unknown* 50,000 105.00p Ordinary
 10:56:36 - 04-Jun-26
Buy* 800 105.149p Ordinary
 08:07:10 - 04-Jun-26
Unknown* 12,000 104.00p Ordinary
 15:27:14 - 03-Jun-26
Buy* 1,000 105.166p Ordinary
 11:28:59 - 03-Jun-26
Buy* 1,000 105.183p Ordinary
 10:25:15 - 03-Jun-26
Sell* 188 102.50p Ordinary
 08:41:45 - 03-Jun-26
Buy* 2,500 105.20p Ordinary
 16:02:48 - 02-Jun-26
Buy* 4 106.00p Ordinary
 15:45:32 - 02-Jun-26
Unknown* 1,736 104.00p Ordinary
 15:31:14 - 02-Jun-26
Sell* 25,000 103.00p Ordinary
 15:15:56 - 02-Jun-26
Unknown* 1,973 104.00p Ordinary
 10:59:45 - 02-Jun-26
Sell* 1,000 95.00p Uncrossing Trade
 09:00:28 - 02-Jun-26
Unknown* 6,299 104.00p Ordinary
 12:35:14 - 01-Jun-26
Buy* 4,712 106.00p Ordinary
 12:04:39 - 01-Jun-26
Buy* 4,757 105.00p Ordinary
 11:37:48 - 01-Jun-26
Sell* 666 103.00p Ordinary
 10:02:13 - 01-Jun-26
Sell* 2,500 102.20p Ordinary
 13:12:32 - 29-May-26
Buy* 476 104.00p Ordinary
 12:58:10 - 29-May-26
Sell* 82 102.20p Ordinary
 10:58:13 - 29-May-26
Sell* 3,495 101.355p Ordinary
 09:38:11 - 29-May-26
Sell* 12,000 101.3001p Ordinary
 09:26:34 - 29-May-26
Buy* 1,923 103.9999p Ordinary
 15:15:13 - 28-May-26
Buy* 957 103.9999p Ordinary
 14:03:02 - 28-May-26
Sell* 4,282 100.255p Ordinary
 15:45:24 - 27-May-26
Buy* 2,400 104.00p Ordinary
 14:20:42 - 27-May-26
Buy* 2,000 103.00p Ordinary
 13:17:36 - 27-May-26
Buy* 2,400 102.00p Ordinary
 13:13:11 - 27-May-26
Buy* 1,000 102.00p Ordinary
 11:25:59 - 27-May-26
Buy* 3,000 101.00p Ordinary
 10:23:57 - 27-May-26
Unknown* 3,000 101.00p Ordinary
 10:21:39 - 27-May-26
Buy* 3,000 101.00p Ordinary
 10:21:39 - 27-May-26
Unknown* -3,000 101.00p Ordinary
Correction
 10:21:39 - 27-May-26
Unknown* 58,252 103.00p Negotiated Trade
 10:12:20 - 27-May-26
Sell* 8,260 98.155p Ordinary
 12:23:10 - 26-May-26
Buy* 5,000 99.00p Ordinary
 09:55:15 - 26-May-26
Unknown* 60,301 99.50p Negotiated Trade
 09:39:14 - 26-May-26
Sell* 6,262 97.50p Ordinary
 09:05:42 - 26-May-26
Sell* 2,585 97.50p Ordinary
 08:20:15 - 26-May-26
Sell* 150 95.20p Ordinary
 08:00:00 - 26-May-26
Unknown* 50,000 97.50p Ordinary
 16:12:52 - 22-May-26
Sell* 10,401 97.50p Ordinary
 15:47:37 - 22-May-26
Sell* 2 97.0001p Ordinary
 15:42:16 - 22-May-26
Sell* 753 97.50p Ordinary
 14:25:25 - 22-May-26
Buy* 12 98.9999p Ordinary
 14:24:43 - 22-May-26
Buy* 689 98.9999p Ordinary
 14:24:07 - 22-May-26
Sell* 1,000 97.50p Ordinary
 13:44:15 - 22-May-26
Buy* 633 98.90p Ordinary
 12:35:43 - 22-May-26
Sell* 4,147 95.00p Ordinary
 11:55:34 - 22-May-26
Sell* 3,086 97.36p Ordinary
 11:10:36 - 22-May-26
Buy* 534 98.9999p Ordinary
 11:04:37 - 22-May-26
Buy* 6,000 98.00p Ordinary
 10:18:59 - 22-May-26
Buy* 5,400 97.80p Ordinary
 09:46:32 - 22-May-26
Sell* 2,550 97.49p Ordinary
 16:09:58 - 21-May-26
Sell* 8,104 97.125p Ordinary
 16:09:45 - 21-May-26
Sell* 10,000 97.125p Ordinary
 16:09:25 - 21-May-26
Sell* 8,323 97.125p Ordinary
 11:14:14 - 21-May-26
Unknown* 2,000 98.00p Ordinary
 10:47:22 - 21-May-26
Unknown* 45 98.00p Ordinary
 09:35:13 - 21-May-26
Sell* 2,007 97.10p Ordinary
 13:47:30 - 20-May-26
Sell* 12,046 97.2001p Ordinary
 12:16:12 - 20-May-26
FTSE 100 Latest
Value10,572.24
Change56.32