Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 82.50p Ordinary
 16:16:36 - 26-Aug-26
Sell* 1,218 81.671p Ordinary
 15:38:03 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 12:30:36 - 26-Aug-26
Buy* 2 83.9999p Ordinary
 11:19:20 - 26-Aug-26
Sell* 10,000 80.755p Ordinary
 10:42:17 - 26-Aug-26
Sell* 1,830 81.74p Ordinary
 08:51:30 - 26-Aug-26
Buy* 3 83.9999p Ordinary
 16:29:59 - 25-Aug-26
Unknown* 35,000 81.50p Ordinary
 16:16:08 - 25-Aug-26
Sell* 24,401 80.66p Ordinary
 15:04:55 - 25-Aug-26
Sell* 5,007 82.00p Ordinary
 14:59:52 - 25-Aug-26
Sell* 3,748 83.00p Ordinary
 14:54:25 - 25-Aug-26
Sell* 256 84.9599p Ordinary
 12:16:55 - 25-Aug-26
Sell* 1,151 85.084p Ordinary
 15:58:41 - 24-Aug-26
Sell* 4,162 84.00p Ordinary
 15:58:37 - 24-Aug-26
Sell* 3,500 85.498p Ordinary
 14:09:32 - 24-Aug-26
Sell* 701 85.55p Ordinary
 16:10:52 - 21-Aug-26
Sell* 1,168 85.60p Ordinary
 15:30:01 - 21-Aug-26
Sell* 587 84.00p Ordinary
 13:44:16 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 13:13:36 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 11:21:46 - 21-Aug-26
Sell* 3,000 84.01p Ordinary
 10:19:21 - 21-Aug-26
Sell* 7,723 84.00p Ordinary
 10:02:43 - 21-Aug-26
Buy* 584 86.45p Ordinary
 09:34:34 - 21-Aug-26
Sell* 75 84.00p Ordinary
 08:49:49 - 21-Aug-26
Sell* 1,000 84.00p Ordinary
 12:51:06 - 20-Aug-26
Sell* 1,000 84.00p Ordinary
 12:40:05 - 20-Aug-26
Unknown* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Unknown* -5,445 84.00p Ordinary
Correction
 11:49:08 - 20-Aug-26
Sell* 5,445 84.00p Ordinary
 11:49:08 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 11:42:33 - 20-Aug-26
Sell* 1,000 85.00p Ordinary
 10:29:57 - 20-Aug-26
Sell* 5,000 85.00p Ordinary
 16:22:23 - 19-Aug-26
Sell* 5,000 86.80p Ordinary
 16:00:20 - 19-Aug-26
Sell* 2,000 85.065p Ordinary
 15:06:59 - 19-Aug-26
Sell* 7,232 85.05p Ordinary
 15:02:58 - 19-Aug-26
Sell* 475 85.05p Ordinary
 12:37:39 - 19-Aug-26
Unknown* 9,507 87.00p Ordinary
 12:21:45 - 19-Aug-26
Unknown* 6,113 87.00p Ordinary
 12:21:26 - 19-Aug-26
Sell* 1,000 85.00p Ordinary
 12:06:27 - 19-Aug-26
Sell* 4,000 85.00p Ordinary
 10:17:21 - 19-Aug-26
Buy* 2,800 87.22p Ordinary
 08:17:03 - 19-Aug-26
Buy* 4,800 87.22p Ordinary
 15:43:13 - 18-Aug-26
Sell* 750 85.00p Ordinary
 14:27:53 - 18-Aug-26
Sell* 6,500 85.00p Ordinary
 12:33:16 - 18-Aug-26
Sell* 1,142 85.00p Ordinary
 10:43:13 - 18-Aug-26
Sell* 6,000 85.00p Ordinary
 09:15:59 - 18-Aug-26
Sell* 449 86.00p Ordinary
 08:21:53 - 18-Aug-26
Sell* 1,135 86.00p Ordinary
 16:22:45 - 17-Aug-26
Sell* 1,000 86.00p Ordinary
 15:02:34 - 17-Aug-26
Sell* 1,200 86.00p Ordinary
 14:45:57 - 17-Aug-26
Sell* 4,130 86.00p Ordinary
 14:30:43 - 17-Aug-26
Sell* 569 86.00p Ordinary
 14:18:33 - 17-Aug-26
Sell* 750 86.00p Ordinary
 09:40:17 - 17-Aug-26
Sell* 500 86.00p Ordinary
 09:28:42 - 17-Aug-26
Buy* 1,136 88.56p Ordinary
 09:04:19 - 17-Aug-26
Unknown* 3,870 88.00p Ordinary
 14:15:09 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:47:23 - 14-Aug-26
Buy* 44 89.245p Ordinary
 13:20:12 - 14-Aug-26
Sell* 141 86.80p Ordinary
 11:27:05 - 14-Aug-26
Sell* 3,000 86.50p Ordinary
 08:39:57 - 14-Aug-26
Buy* 2,000 89.25p Ordinary
 08:38:12 - 14-Aug-26
Sell* 2,500 86.80p Ordinary
 13:41:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 13:39:35 - 13-Aug-26
Sell* 2,500 86.80p Ordinary
 14:34:45 - 12-Aug-26
Sell* 2,500 86.80p Ordinary
 14:30:49 - 12-Aug-26
Buy* 2,345 89.45p Ordinary
 09:53:23 - 10-Aug-26
Sell* 4,850 86.0001p Ordinary
 08:38:59 - 10-Aug-26
Sell* 1,250 86.80p Ordinary
 08:26:35 - 10-Aug-26
Sell* 1,963 86.80p Ordinary
 08:00:13 - 10-Aug-26
Buy* 500 89.60p Ordinary
 13:01:23 - 07-Aug-26
Buy* 1,112 89.60p Ordinary
 11:11:03 - 07-Aug-26
Buy* 5,700 89.60p Ordinary
 10:40:03 - 07-Aug-26
Sell* 1,602 86.80p Ordinary
 10:27:49 - 07-Aug-26
Sell* 7,485 86.00p Ordinary
 10:09:01 - 07-Aug-26
Sell* 800 87.64p Ordinary
 08:07:18 - 07-Aug-26
Sell* 4,339 87.25p Ordinary
 16:19:25 - 06-Aug-26
Buy* 1,500 89.75p Ordinary
 15:28:25 - 06-Aug-26
Sell* 3,000 87.00p Ordinary
 14:52:49 - 06-Aug-26
Buy* 1,200 89.90p Ordinary
 11:03:13 - 06-Aug-26
Buy* 110 90.5999p Ordinary
 10:26:07 - 06-Aug-26
Sell* 5,739 87.20p Ordinary
 09:27:23 - 06-Aug-26
Buy* 548 89.94p Ordinary
 08:24:33 - 06-Aug-26
Sell* 566 87.64p Ordinary
 13:22:15 - 05-Aug-26
Buy* 2,216 90.00p Ordinary
 11:07:25 - 05-Aug-26
Sell* 511 87.64p Ordinary
 10:34:48 - 05-Aug-26
Buy* 1,106 90.3999p Ordinary
 08:41:29 - 05-Aug-26
Sell* 3,000 87.64p Ordinary
 08:31:47 - 05-Aug-26
Buy* 15,000 90.00p Ordinary
 08:10:30 - 05-Aug-26
Unknown* -15,000 90.00p Ordinary
Correction
 08:08:53 - 05-Aug-26
Buy* 15,000 90.00p Ordinary
 08:08:53 - 05-Aug-26
Sell* 9,000 87.00p Uncrossing Trade
 16:35:16 - 04-Aug-26
Buy* 5,000 89.518p Ordinary
 11:47:36 - 04-Aug-26
Buy* 5,580 89.522p Ordinary
 09:53:37 - 04-Aug-26
Buy* 15,000 90.00p Ordinary
 16:33:31 - 03-Aug-26
Buy* 3,000 90.50p Ordinary
 16:33:00 - 03-Aug-26
Sell* 2,000 87.25p Ordinary
 15:22:25 - 03-Aug-26
Buy* 2,000 89.553p Ordinary
 14:44:45 - 03-Aug-26
Buy* 1,000 89.582p Ordinary
 14:09:08 - 03-Aug-26
Sell* 2,400 87.00p Ordinary
 13:51:54 - 03-Aug-26
Sell* 8,761 87.15p Ordinary
 13:00:29 - 03-Aug-26
Sell* 6,667 87.15p Ordinary
 08:09:48 - 03-Aug-26
Buy* 2,766 90.10p Ordinary
 14:59:56 - 31-Jul-26
Buy* 10,152 90.15p Ordinary
 13:57:14 - 31-Jul-26
Buy* 2,432 90.15p Ordinary
 13:56:49 - 31-Jul-26
Sell* 1,918 87.0001p Ordinary
 11:05:00 - 30-Jul-26
Sell* 2,297 87.50p Ordinary
 09:46:42 - 28-Jul-26
Sell* 8,274 87.00p Ordinary
 08:30:07 - 28-Jul-26
Sell* 1,347 87.50p Ordinary
 08:00:08 - 28-Jul-26
Sell* 100,000 87.50p Negotiated Trade
 15:16:21 - 27-Jul-26
Sell* 100,000 87.50p Negotiated Trade
 15:16:10 - 27-Jul-26
Buy* 1,108 90.264p Ordinary
 15:15:43 - 27-Jul-26
Sell* 20,000 88.10p Ordinary
 09:58:18 - 27-Jul-26
Sell* 400 88.10p Ordinary
 09:57:21 - 27-Jul-26
Sell* 750 88.10p Ordinary
 08:49:33 - 27-Jul-26
Sell* 4,325 89.0001p Ordinary
 08:05:38 - 27-Jul-26
Buy* 1,500 90.98p Ordinary
 11:11:57 - 24-Jul-26
Sell* 14,000 89.00p Ordinary
 08:47:19 - 24-Jul-26
Sell* 1,316 89.03p Ordinary
 16:14:40 - 23-Jul-26
Sell* 1,313 89.03p Ordinary
 15:59:59 - 23-Jul-26
Sell* 3,700 89.33p Ordinary
 09:42:02 - 23-Jul-26
Buy* 5,000 91.00p Ordinary
 09:31:31 - 23-Jul-26
Buy* 1,204 91.00p Ordinary
 09:14:30 - 23-Jul-26
Sell* 1,000 89.33p Ordinary
 14:45:25 - 22-Jul-26
Buy* 5,499 90.92p Ordinary
 12:33:56 - 22-Jul-26
Sell* 100,000 89.00p Negotiated Trade
 08:44:55 - 22-Jul-26
Sell* 100,000 89.00p Negotiated Trade
 08:44:39 - 22-Jul-26
Sell* 8,392 89.00p Ordinary
 14:00:41 - 21-Jul-26
Sell* 5,000 90.0001p Ordinary
 11:17:27 - 21-Jul-26
Sell* 1,202 90.1001p Ordinary
 09:06:48 - 21-Jul-26
Sell* 706 90.1001p Ordinary
 15:23:31 - 20-Jul-26
Sell* 2,000 90.20p Ordinary
 14:38:53 - 20-Jul-26
Sell* 27,600 90.30p Ordinary
 13:09:14 - 20-Jul-26
Sell* 4,513 90.48p Ordinary
 10:41:26 - 20-Jul-26
Buy* 3,000 91.80p Ordinary
 12:38:29 - 17-Jul-26
Sell* 7,500 91.0001p Ordinary
 12:04:32 - 17-Jul-26
Unknown* 22,000 91.50p OTC Trade
 17:07:53 - 16-Jul-26
Buy* 1,086 92.00p Ordinary
 13:23:31 - 16-Jul-26
Buy* 1,086 92.00p Ordinary
 13:23:15 - 16-Jul-26
Buy* 7,000 91.40p Ordinary
 13:07:06 - 16-Jul-26
Buy* 2,500 91.40p Ordinary
 13:04:38 - 16-Jul-26
Buy* 2,500 90.89p Ordinary
 13:00:55 - 16-Jul-26
Buy* 22,000 90.8999p Ordinary
 12:10:06 - 16-Jul-26
Buy* 1,334 90.45p Ordinary
 11:54:14 - 16-Jul-26
Buy* 7,141 90.4999p Ordinary
 11:53:44 - 16-Jul-26
Sell* 1,803 87.96p Ordinary
 11:33:42 - 16-Jul-26
Sell* 1,743 87.96p Ordinary
 11:33:38 - 16-Jul-26
Buy* 110 90.4999p Ordinary
 10:20:15 - 16-Jul-26
Sell* 2,100 88.6875p Ordinary
 13:48:45 - 15-Jul-26
Buy* 11,035 90.5499p Ordinary
 12:57:33 - 15-Jul-26
Buy* 4,999 89.90p Ordinary
 11:44:54 - 15-Jul-26
Buy* 2,500 89.90p Ordinary
 10:09:19 - 15-Jul-26
Buy* 2,000 89.65p Ordinary
 09:54:09 - 15-Jul-26
Sell* 600 88.45p Ordinary
 15:41:22 - 14-Jul-26
Buy* 11,103 90.00p Ordinary
 11:33:25 - 14-Jul-26
Sell* 14,748 88.00p Ordinary
 15:41:14 - 13-Jul-26
Buy* 951 90.232p Ordinary
 15:22:42 - 13-Jul-26
Sell* 3,250 89.00p Ordinary
 11:51:47 - 13-Jul-26
Sell* 1,985 88.20p Ordinary
 09:42:55 - 13-Jul-26
Sell* 6,000 88.22p Ordinary
 09:15:22 - 13-Jul-26
Buy* 8,970 90.25p Ordinary
 11:14:12 - 10-Jul-26
Buy* 500 90.25p Ordinary
 10:35:10 - 10-Jul-26
Buy* 2,305 90.96p Ordinary
 10:03:36 - 10-Jul-26
Buy* 3,327 90.162p Ordinary
 16:15:49 - 09-Jul-26
Buy* 5,600 90.20p Ordinary
 15:30:32 - 09-Jul-26
Sell* 2,000 88.00p Ordinary
 15:09:32 - 09-Jul-26
Sell* 3,281 88.00p Ordinary
 13:37:58 - 09-Jul-26
Buy* 120 89.90p Ordinary
 12:46:35 - 09-Jul-26
Sell* 5,000 89.00p Ordinary
 11:20:27 - 09-Jul-26
Sell* 2,000 90.00p Ordinary
 11:13:58 - 09-Jul-26
Sell* 3,076 90.00p Ordinary
 10:03:06 - 09-Jul-26
Sell* 12,231 91.148p Ordinary
 08:04:08 - 09-Jul-26
Sell* 1,600 90.00p Ordinary
 12:16:02 - 08-Jul-26
Sell* 2,000 91.206p Ordinary
 10:22:47 - 08-Jul-26
Unknown* 50,000 91.00p Ordinary
 09:35:43 - 08-Jul-26
Sell* 2,936 90.00p Ordinary
 09:26:15 - 08-Jul-26
Sell* 2,000 92.264p Ordinary
 08:56:16 - 08-Jul-26
Sell* 25,000 91.50p Ordinary
 16:15:35 - 07-Jul-26
Sell* 4,328 91.122p Ordinary
 14:31:08 - 07-Jul-26
Sell* 1,075 92.32p Ordinary
 13:32:43 - 07-Jul-26
Sell* 2,000 91.122p Ordinary
 13:31:17 - 07-Jul-26
Sell* 27 91.7962p Ordinary
 12:53:17 - 07-Jul-26
Sell* 400 91.8006p Ordinary
 12:32:55 - 07-Jul-26
Sell* 12,563 90.00p Ordinary
 08:49:45 - 07-Jul-26
Unknown* -12,563 90.00p Ordinary
Correction
 08:49:45 - 07-Jul-26
Sell* 12,563 90.00p Ordinary
 08:49:45 - 07-Jul-26
Sell* 1,052 91.807p Ordinary
 08:15:00 - 07-Jul-26
Sell* 1,083 92.091p Ordinary
 08:00:08 - 07-Jul-26
Unknown* 75,000 93.44p Negotiated Trade
 16:37:11 - 06-Jul-26
Sell* 10,000 92.00p Ordinary
 10:19:33 - 06-Jul-26
Sell* 5,500 92.937p Ordinary
 09:36:47 - 06-Jul-26
Sell* 1,376 92.0001p Ordinary
 09:15:56 - 06-Jul-26
Unknown* 75,000 93.25p Negotiated Trade
 08:49:19 - 06-Jul-26
Sell* 2,250 93.50p Ordinary
 08:15:31 - 06-Jul-26
Sell* 3,187 94.125p Ordinary
 08:12:22 - 06-Jul-26
Sell* 803 93.50p Ordinary
 08:10:52 - 06-Jul-26
Sell* 13,085 93.50p Ordinary
 16:12:38 - 03-Jul-26
Sell* 10,000 93.50p Ordinary
 15:57:44 - 03-Jul-26
Sell* 1,031 95.00p Ordinary
 15:37:39 - 03-Jul-26
Sell* 543 93.50p Ordinary
 13:45:26 - 03-Jul-26
Unknown* 37,500 94.50p Ordinary
 12:00:55 - 03-Jul-26
FTSE 100 Latest
Value10,878.12
Change-8.04