UK dividends calendar - next 7 days
2nd Dec 2022 15:49
Price | 210.00p on 27-01-2023 | at 17:30:03
---|---|
Change | 0.00p 0% |
Buy | 212.00p |
Sell | 210.00p |
Buy / Sell SJG Shares |
Last Trade: | Unknown 25,000.00 at 206.00p |
Day's Volume: | 189,635 |
Last Close: | 211.00p |
Open: | 210.00p |
ISIN: | GB0008022849 |
Day's Range | 210.00p - 212.00p |
52wk Range: | 186.00p - 216.00p |
Market Capitalisation: | £255m |
VWAP: | 209.2937p |
Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 206.00p | Ordinary |
13:12:18 - 27-Jan-23 |
Unknown* | -25,000 | 206.00p | Ordinary Correction |
13:12:18 - 24-Jan-23 |
Unknown* | 25,000 | 206.00p | Ordinary |
13:12:18 - 24-Jan-23 |
Buy* | 1 | 212.00p | Ordinary |
15:00:18 - 27-Jan-23 |
Sell* | 1,504 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
Sell* | 185 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
Sell* | 24 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
Sell* | 209 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
Sell* | 2,094 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
Sell* | 225 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |