| Price | 203.00p on 06-10-2022 at 14:03:58 |
|---|---|
| Change | 1.00p 0.5% |
| Buy | 204.00p |
| Sell | 201.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 9,220.00 at 202.35p |
| Day's Volume: | 47,099 |
| Last Close: | 202.00p |
| Open: | 204.00p |
| ISIN: | GB0008022849 |
| Day's Range | 203.00p - 204.00p |
| 52wk Range: | 186.00p - 226.00p |
| Market Capitalisation: | £247m |
| VWAP: | 203.31431p |
| Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,220 | 202.35p | Ordinary |
13:37:50 - 06-Oct-22 |
| Sell* | 379 | 201.54p | Ordinary |
09:20:15 - 06-Oct-22 |
| Sell* | 2,500 | 201.54p | Ordinary |
09:05:55 - 06-Oct-22 |
| Buy* | 8,500 | 203.00p | Automatic Execution |
07:41:07 - 06-Oct-22 |
| Sell* | 1,500 | 203.00p | Automatic Execution |
07:41:07 - 06-Oct-22 |
| Buy* | 20,860 | 204.00p | Automatic Execution |
07:25:28 - 06-Oct-22 |
| Buy* | 3,178 | 204.00p | Automatic Execution |
07:25:28 - 06-Oct-22 |
| Buy* | 962 | 204.00p | Automatic Execution |
07:25:28 - 06-Oct-22 |
