Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG)

Price 225.00p on 02-06-2023 at 16:30:05
Change 5.00p 2.27%
Buy 225.00p
Sell 222.00p
Buy / Sell SJG Shares
Last Trade: Unknown 50,000.00 at 223.00p
Day's Volume: 161,543
Last Close: 225.00p
Open: 222.00p
ISIN: GB0008022849
Day's Range 222.00p - 225.00p
52wk Range: 188.50p - 225.00p
Market Capitalisation: £270m
VWAP: 223.16726p
Shares in Issue: 120m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 223.00p Ordinary
11:04:30 - 02-Jun-23
Buy* 6,839 225.00p Suspected BUY Trade
15:35:18 - 02-Jun-23
Buy* 5,882 224.00p Ordinary
15:11:36 - 02-Jun-23
Buy* 2,000 224.00p Automatic Execution
14:50:26 - 02-Jun-23
Unknown* 15,147 223.30p Ordinary
13:25:52 - 02-Jun-23
Sell* 859 223.00p Automatic Execution
14:06:29 - 02-Jun-23
Buy* 1,500 224.298p Ordinary
14:03:08 - 02-Jun-23
Sell* 1 222.364p Ordinary
13:28:09 - 02-Jun-23
Buy* 84 224.00p Ordinary
13:21:44 - 02-Jun-23
Buy* 221 223.95p Ordinary
13:14:40 - 02-Jun-23

Share Price History for Schroder Japan

Time period:
Date Open High Low Close Volume

Share News for Schroder Japan

IN BRIEF: Schroder Japan Trust confirms name change has taken effect

20th Apr 2023 17:26

Schroder Japan Trust PLC - seeks growth via investing in Japanese stocks - Confirms it has changed its name from Schroder Japan Growth Fund PLC. Read More

IN BRIEF: Schroder Japan half year net asset value rises

14th Apr 2023 14:14

Schroder Japan Growth Fund PLC - seeks growth via investing in Japanese stocks - Says net asset value return for the six months ended on January 31 is 5.3%, outperforming the TSE First Section Total Return index of 4.8%. NAV per share as at January 31 amounts to 237.77p, up 3.1% from 230.68p a year prior. Says the share price also produces a positive return of 6.0% during the period. Read More

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered