Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG)

Price 255.00p on 01-03-2024 at 17:30:04
Change 6.00p 2.41%
Buy 255.00p
Sell 251.00p
Buy / Sell SJG Shares
Last Trade: Buy 7,002.00 at 255.00p
Day's Volume: 40,565
Last Close: 255.00p
Open: 253.00p
ISIN: GB0008022849
Day's Range 253.00p - 255.00p
52wk Range: 200.00p - 255.00p
Market Capitalisation: £302m
VWAP: 252.80046p
Shares in Issue: 118m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,002 255.00p Suspected BUY Trade
16:35:05 - 01-Mar-24
Buy* 590 253.98p Ordinary
16:22:04 - 01-Mar-24
Buy* 787 253.98p Ordinary
16:16:12 - 01-Mar-24
Sell* 1,190 252.701p Ordinary
15:48:33 - 01-Mar-24
Buy* 970 254.00p Automatic Execution
15:46:07 - 01-Mar-24
Buy* 900 254.00p Automatic Execution
15:46:07 - 01-Mar-24
Buy* 2,030 254.00p Automatic Execution
15:46:07 - 01-Mar-24
Buy* 3,900 253.998p Ordinary
15:43:50 - 01-Mar-24
Buy* 30 253.00p Automatic Execution
14:35:47 - 01-Mar-24
Buy* 56 253.00p Automatic Execution
14:35:47 - 01-Mar-24

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Japan

UK dividends calendar - next 7 days

1st Dec 2023 15:57

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2023 15:47

Read More

EARNINGS: CMO "not immune" to tough market; Malvern in profit swing

29th Sep 2023 12:55

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder Japan Trust confirms name change has taken effect

20th Apr 2023 17:26

Schroder Japan Trust PLC - seeks growth via investing in Japanese stocks - Confirms it has changed its name from Schroder Japan Growth Fund PLC. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered