| Price | 254.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 253.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Unknown 30,000.00 at 254.00p |
| Day's Volume: | 86,807 |
| Last Close: | 254.00p |
| Open: | 256.00p |
| ISIN: | GB0008022849 |
| Day's Range | 254.00p - 256.00p |
| 52wk Range: | 205.00p - 263.00p |
| Market Capitalisation: | £301m |
| VWAP: | 254.19283p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 254.00p | Ordinary |
14:28:37 - 24-Apr-24 |
| Unknown* | 2,813 | 254.00p | Uncrossing Trade |
15:35:26 - 24-Apr-24 |
| Sell* | 4,000 | 253.2905p | Ordinary |
15:09:20 - 24-Apr-24 |
| Sell* | 360 | 253.581p | Ordinary |
12:50:01 - 24-Apr-24 |
| Sell* | 1,200 | 254.356p | Ordinary |
12:26:51 - 24-Apr-24 |
| Sell* | 2,358 | 254.445p | Ordinary |
12:24:18 - 24-Apr-24 |
| Buy* | 1,092 | 254.505p | Ordinary |
12:23:54 - 24-Apr-24 |
| Buy* | 1,003 | 254.01p | Ordinary |
11:46:50 - 24-Apr-24 |
| Unknown* | 2,815 | 254.00p | Ordinary |
11:29:21 - 24-Apr-24 |
| Sell* | 3,000 | 253.581p | Ordinary |
11:17:55 - 24-Apr-24 |
