Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG)

Price 202.00p on 10-08-2022 at 16:30:05
Change 0.50p 0.25%
Buy 204.00p
Sell 203.00p
Buy / Sell SJG Shares
Last Trade: Sell 276.00 at 202.00p
Day's Volume: 22,195
Last Close: 202.00p
Open: 203.00p
ISIN: GB0008022849
Day's Range 202.00p - 204.00p
52wk Range: 186.00p - 231.00p
Market Capitalisation: £246m
VWAP: 202.23884p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 202.00p Uncrossing Trade
15:35:15 - 10-Aug-22
Buy* 1 204.00p Automatic Execution
13:44:29 - 10-Aug-22
Buy* 6,000 203.331p Ordinary
13:07:44 - 10-Aug-22
Sell* 4,000 201.739p Ordinary
12:23:01 - 10-Aug-22
Buy* 415 204.00p Automatic Execution
12:00:52 - 10-Aug-22
Sell* 1,415 201.09p Ordinary
10:58:49 - 10-Aug-22
Sell* 5,000 201.09p Ordinary
10:27:25 - 10-Aug-22
Buy* 1,970 202.9965p Ordinary
09:53:03 - 10-Aug-22
Sell* 900 201.72222p Ordinary
09:08:46 - 10-Aug-22
Buy* 371 202.995p Ordinary
08:04:03 - 10-Aug-22

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered