UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 261.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.77% |
| Buy | 263.00p |
| Sell | 261.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 3,250.00 at 261.00p |
| Day's Volume: | 100,518 |
| Last Close: | 261.00p |
| Open: | 258.00p |
| ISIN: | GB0008022849 |
| Day's Range | 258.00p - 263.00p |
| 52wk Range: | 225.00p - 266.00p |
| Market Capitalisation: | £303m |
| VWAP: | 260.72104p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,250 | 261.00p | Uncrossing Trade |
16:35:25 - 03-Dec-24 |
| Buy* | 1,928 | 262.998p | Ordinary |
15:58:33 - 03-Dec-24 |
| Buy* | 7,450 | 263.2167p | Ordinary |
15:45:55 - 03-Dec-24 |
| Buy* | 2,000 | 262.1824p | Ordinary |
15:30:27 - 03-Dec-24 |
| Buy* | 600 | 262.76p | Ordinary |
15:27:25 - 03-Dec-24 |
| Sell* | 8 | 262.00p | Automatic Execution |
14:42:57 - 03-Dec-24 |
| Buy* | 5,860 | 262.9999p | Ordinary |
14:37:07 - 03-Dec-24 |
| Sell* | 1,100 | 262.00p | Automatic Execution |
14:36:51 - 03-Dec-24 |
| Buy* | 30 | 263.00p | Automatic Execution |
14:36:44 - 03-Dec-24 |
| Buy* | 30 | 263.00p | Automatic Execution |
14:36:06 - 03-Dec-24 |