| Price | 202.00p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 204.00p |
| Sell | 203.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Sell 276.00 at 202.00p |
| Day's Volume: | 22,195 |
| Last Close: | 202.00p |
| Open: | 203.00p |
| ISIN: | GB0008022849 |
| Day's Range | 202.00p - 204.00p |
| 52wk Range: | 186.00p - 231.00p |
| Market Capitalisation: | £246m |
| VWAP: | 202.23884p |
| Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 202.00p | Uncrossing Trade |
15:35:15 - 10-Aug-22 |
| Buy* | 1 | 204.00p | Automatic Execution |
13:44:29 - 10-Aug-22 |
| Buy* | 6,000 | 203.331p | Ordinary |
13:07:44 - 10-Aug-22 |
| Sell* | 4,000 | 201.739p | Ordinary |
12:23:01 - 10-Aug-22 |
| Buy* | 415 | 204.00p | Automatic Execution |
12:00:52 - 10-Aug-22 |
| Sell* | 1,415 | 201.09p | Ordinary |
10:58:49 - 10-Aug-22 |
| Sell* | 5,000 | 201.09p | Ordinary |
10:27:25 - 10-Aug-22 |
| Buy* | 1,970 | 202.9965p | Ordinary |
09:53:03 - 10-Aug-22 |
| Sell* | 900 | 201.72222p | Ordinary |
09:08:46 - 10-Aug-22 |
| Buy* | 371 | 202.995p | Ordinary |
08:04:03 - 10-Aug-22 |
