Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG)

Price 210.00p on 27-01-2023 at 17:30:03
Change 0.00p 0%
Buy 212.00p
Sell 210.00p
Buy / Sell SJG Shares
Last Trade: Unknown 25,000.00 at 206.00p
Day's Volume: 189,635
Last Close: 211.00p
Open: 210.00p
ISIN: GB0008022849
Day's Range 210.00p - 212.00p
52wk Range: 186.00p - 216.00p
Market Capitalisation: £255m
VWAP: 209.2937p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 206.00p Ordinary
13:12:18 - 27-Jan-23
Unknown* -25,000 206.00p Ordinary
Correction
13:12:18 - 24-Jan-23
Unknown* 25,000 206.00p Ordinary
13:12:18 - 24-Jan-23
Buy* 1 212.00p Ordinary
15:00:18 - 27-Jan-23
Sell* 1,504 210.00p Automatic Execution
13:55:36 - 27-Jan-23
Sell* 185 210.00p Automatic Execution
13:55:36 - 27-Jan-23
Sell* 24 210.00p Automatic Execution
13:55:36 - 27-Jan-23
Sell* 209 210.00p Automatic Execution
13:55:36 - 27-Jan-23
Sell* 2,094 210.00p Automatic Execution
13:55:36 - 27-Jan-23
Sell* 225 210.00p Automatic Execution
13:55:36 - 27-Jan-23

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Japan

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

TRADING UPDATES: Sanderson Design profit doubles on revenue growth

28th Apr 2022 16:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Boku promotes new chair; Minoan taps project chair

25th Mar 2022 12:51

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered