| Price | 258.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 1.98% |
| Buy | 259.00p |
| Sell | 257.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Buy 1,192.00 at 258.00p |
| Day's Volume: | 149,037 |
| Last Close: | 258.00p |
| Open: | 255.00p |
| ISIN: | GB0008022849 |
| Day's Range | 255.00p - 258.00p |
| 52wk Range: | 218.00p - 265.00p |
| Market Capitalisation: | £303m |
| VWAP: | 255.92685p |
| Shares in Issue: | 117m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,192 | 258.00p | Suspected BUY Trade |
15:35:03 - 26-Jul-24 |
| Sell* | 400 | 257.00p | Automatic Execution |
15:28:46 - 26-Jul-24 |
| Buy* | 1,500 | 258.00p | Automatic Execution |
15:27:19 - 26-Jul-24 |
| Unknown* | 3,025 | 257.00p | Ordinary |
15:10:29 - 26-Jul-24 |
| Unknown* | 271 | 257.00p | Ordinary |
14:48:52 - 26-Jul-24 |
| Sell* | 25 | 256.00p | Automatic Execution |
14:48:13 - 26-Jul-24 |
| Unknown* | 2,000 | 257.00p | Ordinary |
14:37:20 - 26-Jul-24 |
| Sell* | 3,274 | 256.00p | Ordinary |
13:59:05 - 26-Jul-24 |
| Buy* | 631 | 256.00p | Automatic Execution |
13:56:04 - 26-Jul-24 |
| Buy* | 632 | 256.00p | Automatic Execution |
13:56:04 - 26-Jul-24 |
