UK dividends calendar - next 7 days
2nd Dec 2022 15:49
| Price | 210.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 212.00p |
| Sell | 210.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Unknown 25,000.00 at 206.00p |
| Day's Volume: | 189,635 |
| Last Close: | 211.00p |
| Open: | 210.00p |
| ISIN: | GB0008022849 |
| Day's Range | 210.00p - 212.00p |
| 52wk Range: | 186.00p - 216.00p |
| Market Capitalisation: | £255m |
| VWAP: | 209.2937p |
| Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 206.00p | Ordinary |
13:12:18 - 27-Jan-23 |
| Unknown* | -25,000 | 206.00p | Ordinary Correction |
13:12:18 - 24-Jan-23 |
| Unknown* | 25,000 | 206.00p | Ordinary |
13:12:18 - 24-Jan-23 |
| Buy* | 1 | 212.00p | Ordinary |
15:00:18 - 27-Jan-23 |
| Sell* | 1,504 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
| Sell* | 185 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
| Sell* | 24 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
| Sell* | 209 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
| Sell* | 2,094 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |
| Sell* | 225 | 210.00p | Automatic Execution |
13:55:36 - 27-Jan-23 |