Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Japan (SJG) Share Price

Intraday
Historical

Price	331.00p on 10-04-2026 at 18:50:09
Change	3.00p 0.91%
Buy	331.00p
Sell	329.00p

Last Trade:	Buy 7,666.00 at 331.00p
Day's Volume:	184,410
Last Close:	331.00p
Open:	335.00p
ISIN:	GB0008022849

Day's Range	329.00p - 335.00p
52wk Range:	233.00p - 374.00p
Market Capitalisation:	£378.44m
VWAP:	331.91483p
Shares in Issue:	114.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Japan (SJG) Latest Trades
Buy*	7,666	331.00p	Suspected BUY Trade	16:35:18 - 10-Apr-26
Buy*	15,499	331.00p	Automatic Execution	16:26:15 - 10-Apr-26
Buy*	94	331.00p	Automatic Execution	16:26:15 - 10-Apr-26
Buy*	4,407	331.00p	Automatic Execution	16:26:15 - 10-Apr-26
Sell*	1	329.00p	Automatic Execution	16:25:45 - 10-Apr-26
Unknown*	0	331.00p	SI Trade	16:25:38 - 10-Apr-26
Buy*	69	331.00p	Automatic Execution	16:25:38 - 10-Apr-26
Buy*	524	331.00p	Automatic Execution	16:19:23 - 10-Apr-26
Buy*	5,000	331.00p	Automatic Execution	16:19:23 - 10-Apr-26
Buy*	5,000	331.00p	Automatic Execution	16:19:23 - 10-Apr-26

See more Schroder Japan trades

Schroder Japan (SJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	335.00	335.00	329.00	331.00	184,410
9th Apr 2026 (Thu)	333.00	334.00	327.00	328.00	741,546
8th Apr 2026 (Wed)	327.00	340.00	327.00	335.00	585,469
7th Apr 2026 (Tue)	314.00	322.00	313.00	315.00	531,668
6th Apr 2026 (Mon)	321.00	321.00	321.00	321.00	0
3rd Apr 2026 (Fri)	321.00	321.00	321.00	321.00	0
2nd Apr 2026 (Thu)	311.00	321.00	311.00	321.00	248,035
1st Apr 2026 (Wed)	316.00	332.00	316.00	322.00	518,502
31st Mar 2026 (Tue)	312.00	312.00	308.00	308.00	117,246
30th Mar 2026 (Mon)	312.00	319.00	312.00	313.00	431,766
27th Mar 2026 (Fri)	320.00	320.00	314.00	315.00	146,944
26th Mar 2026 (Thu)	326.00	326.00	319.00	319.00	234,787
25th Mar 2026 (Wed)	328.00	330.00	327.00	327.00	194,070
24th Mar 2026 (Tue)	322.00	322.00	319.00	321.00	159,966
23rd Mar 2026 (Mon)	312.00	326.00	309.00	319.00	503,433
20th Mar 2026 (Fri)	326.00	326.00	316.00	317.00	269,119
19th Mar 2026 (Thu)	319.00	322.00	318.00	319.00	347,928
18th Mar 2026 (Wed)	330.00	333.00	327.00	327.00	291,658
17th Mar 2026 (Tue)	327.00	329.00	327.00	328.00	347,092
16th Mar 2026 (Mon)	325.00	329.00	325.00	328.00	337,117
13th Mar 2026 (Fri)	330.00	330.00	326.00	328.00	307,404
12th Mar 2026 (Thu)	330.00	331.00	327.00	327.00	118,446

See more Schroder Japan price history

Date	Source	Headline
Schroder Japan (SJG) Regulatory News
10th Apr 2026 2:22 pm	RNS	Holding(s) in Company
10th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
9th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
9th Apr 2026 11:33 am	RNS	Net Asset Value(s)
8th Apr 2026 11:51 am	RNS	Net Asset Value(s)
7th Apr 2026 5:26 pm	RNS	Transaction in Own Shares
7th Apr 2026 11:57 am	RNS	Net Asset Value(s)
1st Apr 2026 5:36 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:32 pm	RNS	Portfolio Update
1st Apr 2026 12:03 pm	RNS	Net Asset Value(s)

See more Schroder Japan regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95