Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG)

Price 203.00p on 06-10-2022 at 14:03:58
Change 1.00p 0.5%
Buy 204.00p
Sell 201.00p
Buy / Sell SJG Shares
Last Trade: Sell 9,220.00 at 202.35p
Day's Volume: 47,099
Last Close: 202.00p
Open: 204.00p
ISIN: GB0008022849
Day's Range 203.00p - 204.00p
52wk Range: 186.00p - 226.00p
Market Capitalisation: £247m
VWAP: 203.31431p
Shares in Issue: 122m

Recent Trades History Schroder Japan (SJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,220 202.35p Ordinary
13:37:50 - 06-Oct-22
Sell* 379 201.54p Ordinary
09:20:15 - 06-Oct-22
Sell* 2,500 201.54p Ordinary
09:05:55 - 06-Oct-22
Buy* 8,500 203.00p Automatic Execution
07:41:07 - 06-Oct-22
Sell* 1,500 203.00p Automatic Execution
07:41:07 - 06-Oct-22
Buy* 20,860 204.00p Automatic Execution
07:25:28 - 06-Oct-22
Buy* 3,178 204.00p Automatic Execution
07:25:28 - 06-Oct-22
Buy* 962 204.00p Automatic Execution
07:25:28 - 06-Oct-22

Share Price History for Schroder Japan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,978.11
Change-74.51

Login to your account

Forgot Password?

Not Registered