| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 378.00 | 380.00 | 375.00 | 378.00 | 375,678 |
| 29th May 2026 (Fri) | 383.00 | 384.00 | 379.00 | 384.00 | 503,525 |
| 28th May 2026 (Thu) | 377.00 | 379.00 | 373.00 | 378.00 | 260,890 |
| 27th May 2026 (Wed) | 384.00 | 384.00 | 375.00 | 377.00 | 394,881 |
| 26th May 2026 (Tue) | 382.00 | 383.00 | 370.00 | 382.00 | 575,859 |
| 25th May 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd May 2026 (Fri) | 368.00 | 374.00 | 368.00 | 373.00 | 413,891 |
| 21st May 2026 (Thu) | 364.00 | 368.00 | 364.00 | 368.00 | 277,338 |
| 20th May 2026 (Wed) | 364.00 | 365.00 | 359.00 | 364.00 | 452,660 |
| 19th May 2026 (Tue) | 365.00 | 366.00 | 362.00 | 363.00 | 290,072 |
| 18th May 2026 (Mon) | 374.00 | 374.00 | 368.00 | 369.00 | 399,555 |
| 15th May 2026 (Fri) | 372.00 | 373.00 | 370.00 | 371.00 | 301,144 |
| 14th May 2026 (Thu) | 376.00 | 376.00 | 370.00 | 371.00 | 220,627 |
| 13th May 2026 (Wed) | 368.00 | 378.00 | 368.00 | 377.00 | 791,909 |
| 12th May 2026 (Tue) | 365.00 | 366.00 | 363.00 | 366.00 | 225,103 |
| 11th May 2026 (Mon) | 365.00 | 365.00 | 360.00 | 363.00 | 544,303 |
| 8th May 2026 (Fri) | 360.00 | 364.00 | 357.00 | 364.00 | 525,613 |
| 7th May 2026 (Thu) | 358.00 | 359.00 | 354.00 | 356.00 | 553,431 |
| 6th May 2026 (Wed) | 352.00 | 360.00 | 352.00 | 358.00 | 370,284 |
| 5th May 2026 (Tue) | 339.00 | 349.00 | 339.00 | 349.00 | 198,617 |
| 4th May 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 1st May 2026 (Fri) | 346.00 | 346.00 | 337.00 | 344.00 | 201,738 |
| 30th Apr 2026 (Thu) | 339.00 | 345.00 | 336.00 | 345.00 | 331,647 |
| 29th Apr 2026 (Wed) | 337.00 | 338.00 | 336.00 | 338.00 | 200,632 |
| 28th Apr 2026 (Tue) | 337.00 | 341.00 | 337.00 | 337.00 | 230,309 |
| 27th Apr 2026 (Mon) | 335.00 | 338.00 | 335.00 | 335.00 | 262,369 |
| 24th Apr 2026 (Fri) | 341.00 | 341.00 | 333.00 | 333.00 | 235,713 |
| 23rd Apr 2026 (Thu) | 334.00 | 336.00 | 334.00 | 336.00 | 90,015 |
| 22nd Apr 2026 (Wed) | 346.00 | 346.00 | 339.00 | 340.00 | 177,020 |
| 21st Apr 2026 (Tue) | 340.00 | 344.00 | 339.00 | 340.00 | 94,615 |
| 20th Apr 2026 (Mon) | 344.00 | 345.00 | 342.00 | 344.00 | 211,454 |
| 17th Apr 2026 (Fri) | 344.00 | 353.00 | 340.00 | 350.00 | 315,802 |
| 16th Apr 2026 (Thu) | 333.00 | 343.00 | 333.00 | 343.00 | 251,921 |
| 15th Apr 2026 (Wed) | 330.00 | 335.00 | 330.00 | 335.00 | 331,380 |
| 14th Apr 2026 (Tue) | 332.00 | 336.00 | 330.00 | 335.00 | 515,585 |
| 13th Apr 2026 (Mon) | 329.00 | 330.00 | 327.00 | 328.00 | 367,816 |
| 10th Apr 2026 (Fri) | 335.00 | 335.00 | 329.00 | 331.00 | 184,410 |
| 9th Apr 2026 (Thu) | 333.00 | 334.00 | 327.00 | 328.00 | 741,546 |
| 8th Apr 2026 (Wed) | 327.00 | 340.00 | 327.00 | 335.00 | 585,469 |
| 7th Apr 2026 (Tue) | 314.00 | 322.00 | 313.00 | 315.00 | 531,668 |
| 6th Apr 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 3rd Apr 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd Apr 2026 (Thu) | 311.00 | 321.00 | 311.00 | 321.00 | 248,035 |