| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 399.00 | 400.00 | 395.00 | 397.00 | 386,649 |
| 19th Jun 2026 (Fri) | 396.00 | 396.00 | 389.00 | 394.00 | 257,156 |
| 18th Jun 2026 (Thu) | 379.00 | 394.00 | 379.00 | 392.00 | 238,334 |
| 17th Jun 2026 (Wed) | 382.00 | 383.00 | 378.00 | 383.00 | 263,824 |
| 16th Jun 2026 (Tue) | 372.00 | 380.00 | 372.00 | 375.00 | 187,580 |
| 15th Jun 2026 (Mon) | 375.00 | 379.00 | 375.00 | 377.00 | 429,788 |
| 12th Jun 2026 (Fri) | 365.00 | 371.00 | 365.00 | 369.00 | 339,142 |
| 11th Jun 2026 (Thu) | 361.00 | 366.00 | 361.00 | 363.00 | 249,830 |
| 10th Jun 2026 (Wed) | 361.00 | 366.00 | 358.00 | 362.00 | 185,364 |
| 9th Jun 2026 (Tue) | 371.00 | 372.00 | 363.00 | 363.00 | 183,160 |
| 8th Jun 2026 (Mon) | 370.00 | 373.00 | 364.00 | 373.00 | 264,021 |
| 5th Jun 2026 (Fri) | 375.00 | 378.00 | 370.00 | 372.00 | 356,517 |
| 4th Jun 2026 (Thu) | 380.00 | 380.00 | 373.00 | 373.00 | 176,960 |
| 3rd Jun 2026 (Wed) | 379.00 | 382.00 | 378.00 | 378.00 | 588,334 |
| 2nd Jun 2026 (Tue) | 378.00 | 378.00 | 375.00 | 377.00 | 375,953 |
| 1st Jun 2026 (Mon) | 378.00 | 380.00 | 375.00 | 378.00 | 375,678 |
| 29th May 2026 (Fri) | 383.00 | 384.00 | 379.00 | 384.00 | 503,525 |
| 28th May 2026 (Thu) | 377.00 | 379.00 | 373.00 | 378.00 | 260,890 |
| 27th May 2026 (Wed) | 384.00 | 384.00 | 375.00 | 377.00 | 394,881 |
| 26th May 2026 (Tue) | 382.00 | 383.00 | 370.00 | 382.00 | 575,859 |
| 25th May 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd May 2026 (Fri) | 368.00 | 374.00 | 368.00 | 373.00 | 413,891 |
| 21st May 2026 (Thu) | 364.00 | 368.00 | 364.00 | 368.00 | 277,338 |
| 20th May 2026 (Wed) | 364.00 | 365.00 | 359.00 | 364.00 | 452,660 |
| 19th May 2026 (Tue) | 365.00 | 366.00 | 362.00 | 363.00 | 290,072 |
| 18th May 2026 (Mon) | 374.00 | 374.00 | 368.00 | 369.00 | 399,555 |
| 15th May 2026 (Fri) | 372.00 | 373.00 | 370.00 | 371.00 | 301,144 |
| 14th May 2026 (Thu) | 376.00 | 376.00 | 370.00 | 371.00 | 220,627 |
| 13th May 2026 (Wed) | 368.00 | 378.00 | 368.00 | 377.00 | 791,909 |
| 12th May 2026 (Tue) | 365.00 | 366.00 | 363.00 | 366.00 | 225,103 |
| 11th May 2026 (Mon) | 365.00 | 365.00 | 360.00 | 363.00 | 544,303 |
| 8th May 2026 (Fri) | 360.00 | 364.00 | 357.00 | 364.00 | 525,613 |
| 7th May 2026 (Thu) | 358.00 | 359.00 | 354.00 | 356.00 | 553,431 |
| 6th May 2026 (Wed) | 352.00 | 360.00 | 352.00 | 358.00 | 370,284 |
| 5th May 2026 (Tue) | 339.00 | 349.00 | 339.00 | 349.00 | 198,617 |
| 4th May 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 1st May 2026 (Fri) | 346.00 | 346.00 | 337.00 | 344.00 | 201,738 |
| 30th Apr 2026 (Thu) | 339.00 | 345.00 | 336.00 | 345.00 | 331,647 |
| 29th Apr 2026 (Wed) | 337.00 | 338.00 | 336.00 | 338.00 | 200,632 |
| 28th Apr 2026 (Tue) | 337.00 | 341.00 | 337.00 | 337.00 | 230,309 |
| 27th Apr 2026 (Mon) | 335.00 | 338.00 | 335.00 | 335.00 | 262,369 |
| 24th Apr 2026 (Fri) | 341.00 | 341.00 | 333.00 | 333.00 | 235,713 |
| 23rd Apr 2026 (Thu) | 334.00 | 336.00 | 334.00 | 336.00 | 90,015 |