| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 389.00 | 398.00 | 389.00 | 390.00 | 284,759 |
| 1st Oct 2026 (Thu) | 394.00 | 394.00 | 387.00 | 390.00 | 154,420 |
| 30th Sep 2026 (Wed) | 392.00 | 397.00 | 392.00 | 396.00 | 149,030 |
| 29th Sep 2026 (Tue) | 389.00 | 394.00 | 389.00 | 391.00 | 190,726 |
| 28th Sep 2026 (Mon) | 393.00 | 400.00 | 389.00 | 390.00 | 253,420 |
| 25th Sep 2026 (Fri) | 389.00 | 393.00 | 389.00 | 391.00 | 109,305 |
| 24th Sep 2026 (Thu) | 384.00 | 385.00 | 379.00 | 383.00 | 147,109 |
| 23rd Sep 2026 (Wed) | 390.00 | 390.00 | 381.00 | 385.00 | 139,099 |
| 22nd Sep 2026 (Tue) | 385.00 | 392.00 | 385.00 | 390.00 | 291,621 |
| 21st Sep 2026 (Mon) | 383.00 | 391.00 | 383.00 | 390.00 | 130,166 |
| 18th Sep 2026 (Fri) | 389.00 | 389.00 | 385.00 | 385.00 | 57,135 |
| 17th Sep 2026 (Thu) | 393.00 | 395.00 | 390.00 | 390.00 | 103,416 |
| 16th Sep 2026 (Wed) | 388.00 | 390.00 | 386.00 | 390.00 | 208,558 |
| 15th Sep 2026 (Tue) | 388.00 | 388.00 | 381.00 | 384.00 | 138,227 |
| 14th Sep 2026 (Mon) | 385.00 | 385.00 | 381.00 | 383.00 | 189,827 |
| 11th Sep 2026 (Fri) | 382.00 | 384.00 | 382.00 | 384.00 | 318,556 |
| 10th Sep 2026 (Thu) | 389.00 | 389.00 | 378.00 | 379.00 | 244,211 |
| 9th Sep 2026 (Wed) | 382.00 | 387.00 | 382.00 | 384.00 | 89,359 |
| 8th Sep 2026 (Tue) | 387.00 | 387.00 | 383.00 | 384.00 | 191,555 |
| 7th Sep 2026 (Mon) | 394.00 | 397.00 | 390.00 | 392.00 | 186,769 |
| 4th Sep 2026 (Fri) | 390.00 | 390.00 | 387.00 | 390.00 | 316,448 |
| 3rd Sep 2026 (Thu) | 385.00 | 389.00 | 384.00 | 389.00 | 68,734 |
| 2nd Sep 2026 (Wed) | 384.00 | 384.00 | 378.00 | 383.00 | 188,578 |
| 1st Sep 2026 (Tue) | 390.00 | 390.00 | 382.00 | 385.00 | 163,173 |
| 31st Aug 2026 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 28th Aug 2026 (Fri) | 388.00 | 389.00 | 384.00 | 387.00 | 187,034 |
| 27th Aug 2026 (Thu) | 382.00 | 386.00 | 382.00 | 386.00 | 70,830 |
| 26th Aug 2026 (Wed) | 386.00 | 386.00 | 383.00 | 385.00 | 212,081 |
| 25th Aug 2026 (Tue) | 382.00 | 385.00 | 382.00 | 384.00 | 116,011 |
| 24th Aug 2026 (Mon) | 376.00 | 382.00 | 376.00 | 377.00 | 185,477 |
| 21st Aug 2026 (Fri) | 378.00 | 379.00 | 376.00 | 376.00 | 283,290 |
| 20th Aug 2026 (Thu) | 381.00 | 381.00 | 373.00 | 377.00 | 227,666 |
| 19th Aug 2026 (Wed) | 373.00 | 384.00 | 372.00 | 378.00 | 338,843 |
| 18th Aug 2026 (Tue) | 395.00 | 395.00 | 378.00 | 380.00 | 220,497 |
| 17th Aug 2026 (Mon) | 397.00 | 397.00 | 392.00 | 395.00 | 158,733 |
| 14th Aug 2026 (Fri) | 390.00 | 396.00 | 390.00 | 394.00 | 309,510 |
| 13th Aug 2026 (Thu) | 400.00 | 400.00 | 392.00 | 397.00 | 472,363 |
| 12th Aug 2026 (Wed) | 396.00 | 396.00 | 393.00 | 393.00 | 148,326 |
| 11th Aug 2026 (Tue) | 387.00 | 394.00 | 387.00 | 390.00 | 307,692 |
| 10th Aug 2026 (Mon) | 394.00 | 394.00 | 388.00 | 389.00 | 251,926 |
| 7th Aug 2026 (Fri) | 393.00 | 394.00 | 391.00 | 393.00 | 239,909 |
| 6th Aug 2026 (Thu) | 394.00 | 394.00 | 385.00 | 390.00 | 346,688 |
| 5th Aug 2026 (Wed) | 385.00 | 394.00 | 385.00 | 391.00 | 203,189 |
| 4th Aug 2026 (Tue) | 379.00 | 388.00 | 379.00 | 386.00 | 155,872 |