| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 365.00 | 366.00 | 363.00 | 366.00 | 225,103 |
| 11th May 2026 (Mon) | 365.00 | 365.00 | 360.00 | 363.00 | 544,303 |
| 8th May 2026 (Fri) | 360.00 | 364.00 | 357.00 | 364.00 | 525,613 |
| 7th May 2026 (Thu) | 358.00 | 359.00 | 354.00 | 356.00 | 553,431 |
| 6th May 2026 (Wed) | 352.00 | 360.00 | 352.00 | 358.00 | 370,284 |
| 5th May 2026 (Tue) | 339.00 | 349.00 | 339.00 | 349.00 | 198,617 |
| 4th May 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 1st May 2026 (Fri) | 346.00 | 346.00 | 337.00 | 344.00 | 201,738 |
| 30th Apr 2026 (Thu) | 339.00 | 345.00 | 336.00 | 345.00 | 331,647 |
| 29th Apr 2026 (Wed) | 337.00 | 338.00 | 336.00 | 338.00 | 200,632 |
| 28th Apr 2026 (Tue) | 337.00 | 341.00 | 337.00 | 337.00 | 230,309 |
| 27th Apr 2026 (Mon) | 335.00 | 338.00 | 335.00 | 335.00 | 262,369 |
| 24th Apr 2026 (Fri) | 341.00 | 341.00 | 333.00 | 333.00 | 235,713 |
| 23rd Apr 2026 (Thu) | 334.00 | 336.00 | 334.00 | 336.00 | 90,015 |
| 22nd Apr 2026 (Wed) | 346.00 | 346.00 | 339.00 | 340.00 | 177,020 |
| 21st Apr 2026 (Tue) | 340.00 | 344.00 | 339.00 | 340.00 | 94,615 |
| 20th Apr 2026 (Mon) | 344.00 | 345.00 | 342.00 | 344.00 | 211,454 |
| 17th Apr 2026 (Fri) | 344.00 | 353.00 | 340.00 | 350.00 | 315,802 |
| 16th Apr 2026 (Thu) | 333.00 | 343.00 | 333.00 | 343.00 | 251,921 |
| 15th Apr 2026 (Wed) | 330.00 | 335.00 | 330.00 | 335.00 | 331,380 |
| 14th Apr 2026 (Tue) | 332.00 | 336.00 | 330.00 | 335.00 | 515,585 |
| 13th Apr 2026 (Mon) | 329.00 | 330.00 | 327.00 | 328.00 | 367,816 |
| 10th Apr 2026 (Fri) | 335.00 | 335.00 | 329.00 | 331.00 | 184,410 |
| 9th Apr 2026 (Thu) | 333.00 | 334.00 | 327.00 | 328.00 | 741,546 |
| 8th Apr 2026 (Wed) | 327.00 | 340.00 | 327.00 | 335.00 | 585,469 |
| 7th Apr 2026 (Tue) | 314.00 | 322.00 | 313.00 | 315.00 | 531,668 |
| 6th Apr 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 3rd Apr 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd Apr 2026 (Thu) | 311.00 | 321.00 | 311.00 | 321.00 | 248,035 |
| 1st Apr 2026 (Wed) | 316.00 | 332.00 | 316.00 | 322.00 | 518,502 |
| 31st Mar 2026 (Tue) | 312.00 | 312.00 | 308.00 | 308.00 | 117,246 |
| 30th Mar 2026 (Mon) | 312.00 | 319.00 | 312.00 | 313.00 | 431,766 |
| 27th Mar 2026 (Fri) | 320.00 | 320.00 | 314.00 | 315.00 | 146,944 |
| 26th Mar 2026 (Thu) | 326.00 | 326.00 | 319.00 | 319.00 | 234,787 |
| 25th Mar 2026 (Wed) | 328.00 | 330.00 | 327.00 | 327.00 | 194,070 |
| 24th Mar 2026 (Tue) | 322.00 | 322.00 | 319.00 | 321.00 | 159,966 |
| 23rd Mar 2026 (Mon) | 312.00 | 326.00 | 309.00 | 319.00 | 503,433 |
| 20th Mar 2026 (Fri) | 326.00 | 326.00 | 316.00 | 317.00 | 269,119 |
| 19th Mar 2026 (Thu) | 319.00 | 322.00 | 318.00 | 319.00 | 347,928 |
| 18th Mar 2026 (Wed) | 330.00 | 333.00 | 327.00 | 327.00 | 291,658 |
| 17th Mar 2026 (Tue) | 327.00 | 329.00 | 327.00 | 328.00 | 347,092 |
| 16th Mar 2026 (Mon) | 325.00 | 329.00 | 325.00 | 328.00 | 337,117 |
| 13th Mar 2026 (Fri) | 330.00 | 330.00 | 326.00 | 328.00 | 307,404 |