| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 366.00 | 366.00 | 359.00 | 359.00 | 120,576 |
| 12th Nov 2026 (Thu) | 364.00 | 364.00 | 359.00 | 364.00 | 298,346 |
| 11th Nov 2026 (Wed) | 362.00 | 365.00 | 360.00 | 364.00 | 240,506 |
| 10th Nov 2026 (Tue) | 356.00 | 358.00 | 353.00 | 356.00 | 200,896 |
| 9th Nov 2026 (Mon) | 345.00 | 354.00 | 345.00 | 353.00 | 174,945 |
| 6th Nov 2026 (Fri) | 344.00 | 347.00 | 336.00 | 344.00 | 422,672 |
| 5th Nov 2026 (Thu) | 361.00 | 361.00 | 346.00 | 349.00 | 221,023 |
| 4th Nov 2026 (Wed) | 360.00 | 362.00 | 355.00 | 361.00 | 272,909 |
| 3rd Nov 2026 (Tue) | 360.00 | 363.00 | 359.00 | 362.00 | 194,237 |
| 2nd Nov 2026 (Mon) | 362.00 | 363.00 | 360.00 | 361.00 | 163,342 |
| 30th Oct 2026 (Fri) | 369.00 | 369.00 | 361.00 | 361.00 | 197,649 |
| 29th Oct 2026 (Thu) | 370.00 | 372.00 | 369.00 | 371.00 | 709,774 |
| 28th Oct 2026 (Wed) | 374.00 | 374.00 | 372.00 | 372.00 | 226,709 |
| 27th Oct 2026 (Tue) | 377.00 | 377.00 | 372.00 | 375.00 | 298,510 |
| 26th Oct 2026 (Mon) | 364.00 | 374.00 | 364.00 | 371.00 | 314,095 |
| 23rd Oct 2026 (Fri) | 369.00 | 370.00 | 366.00 | 368.00 | 272,850 |
| 22nd Oct 2026 (Thu) | 375.00 | 375.00 | 370.00 | 371.00 | 128,356 |
| 21st Oct 2026 (Wed) | 380.00 | 380.00 | 376.00 | 378.00 | 237,577 |
| 20th Oct 2026 (Tue) | 385.00 | 385.00 | 373.00 | 377.00 | 266,361 |
| 19th Oct 2026 (Mon) | 377.00 | 382.00 | 377.00 | 380.00 | 292,816 |
| 16th Oct 2026 (Fri) | 383.00 | 385.00 | 378.00 | 380.00 | 275,172 |
| 15th Oct 2026 (Thu) | 383.00 | 383.00 | 373.00 | 381.00 | 450,037 |
| 14th Oct 2026 (Wed) | 387.00 | 388.00 | 386.00 | 386.00 | 157,169 |
| 13th Oct 2026 (Tue) | 388.00 | 390.00 | 387.00 | 388.00 | 209,717 |
| 12th Oct 2026 (Mon) | 389.00 | 389.00 | 385.00 | 386.00 | 224,047 |
| 9th Oct 2026 (Fri) | 389.00 | 390.00 | 386.00 | 388.00 | 301,348 |
| 8th Oct 2026 (Thu) | 395.00 | 395.00 | 384.00 | 385.00 | 160,039 |
| 7th Oct 2026 (Wed) | 393.00 | 393.00 | 387.00 | 390.00 | 217,320 |
| 6th Oct 2026 (Tue) | 393.00 | 396.00 | 391.00 | 392.00 | 246,967 |
| 5th Oct 2026 (Mon) | 389.00 | 392.00 | 389.00 | 390.00 | 102,383 |
| 2nd Oct 2026 (Fri) | 389.00 | 398.00 | 389.00 | 390.00 | 284,759 |
| 1st Oct 2026 (Thu) | 394.00 | 394.00 | 387.00 | 390.00 | 154,420 |
| 30th Sep 2026 (Wed) | 392.00 | 397.00 | 392.00 | 396.00 | 149,030 |
| 29th Sep 2026 (Tue) | 389.00 | 394.00 | 389.00 | 391.00 | 190,726 |
| 28th Sep 2026 (Mon) | 393.00 | 400.00 | 389.00 | 390.00 | 253,420 |
| 25th Sep 2026 (Fri) | 389.00 | 393.00 | 389.00 | 391.00 | 109,305 |
| 24th Sep 2026 (Thu) | 384.00 | 385.00 | 379.00 | 383.00 | 147,109 |
| 23rd Sep 2026 (Wed) | 390.00 | 390.00 | 381.00 | 385.00 | 139,099 |
| 22nd Sep 2026 (Tue) | 385.00 | 392.00 | 385.00 | 390.00 | 291,621 |
| 21st Sep 2026 (Mon) | 383.00 | 391.00 | 383.00 | 390.00 | 130,166 |
| 18th Sep 2026 (Fri) | 389.00 | 389.00 | 385.00 | 385.00 | 57,135 |
| 17th Sep 2026 (Thu) | 393.00 | 395.00 | 390.00 | 390.00 | 103,416 |
| 16th Sep 2026 (Wed) | 388.00 | 390.00 | 386.00 | 390.00 | 208,558 |
| 15th Sep 2026 (Tue) | 388.00 | 388.00 | 381.00 | 384.00 | 138,227 |
| 14th Sep 2026 (Mon) | 385.00 | 385.00 | 381.00 | 383.00 | 189,827 |