| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 378.00 | 379.00 | 376.00 | 376.00 | 283,290 |
| 20th Aug 2026 (Thu) | 381.00 | 381.00 | 373.00 | 377.00 | 227,666 |
| 19th Aug 2026 (Wed) | 373.00 | 384.00 | 372.00 | 378.00 | 338,843 |
| 18th Aug 2026 (Tue) | 395.00 | 395.00 | 378.00 | 380.00 | 220,497 |
| 17th Aug 2026 (Mon) | 397.00 | 397.00 | 392.00 | 395.00 | 158,733 |
| 14th Aug 2026 (Fri) | 390.00 | 396.00 | 390.00 | 394.00 | 309,510 |
| 13th Aug 2026 (Thu) | 400.00 | 400.00 | 392.00 | 397.00 | 472,363 |
| 12th Aug 2026 (Wed) | 396.00 | 396.00 | 393.00 | 393.00 | 148,326 |
| 11th Aug 2026 (Tue) | 387.00 | 394.00 | 387.00 | 390.00 | 307,692 |
| 10th Aug 2026 (Mon) | 394.00 | 394.00 | 388.00 | 389.00 | 251,926 |
| 7th Aug 2026 (Fri) | 393.00 | 394.00 | 391.00 | 393.00 | 239,909 |
| 6th Aug 2026 (Thu) | 394.00 | 394.00 | 385.00 | 390.00 | 346,688 |
| 5th Aug 2026 (Wed) | 385.00 | 394.00 | 385.00 | 391.00 | 203,189 |
| 4th Aug 2026 (Tue) | 379.00 | 388.00 | 379.00 | 386.00 | 155,872 |
| 3rd Aug 2026 (Mon) | 376.00 | 380.00 | 372.00 | 379.00 | 264,801 |
| 31st Jul 2026 (Fri) | 374.00 | 378.00 | 371.00 | 373.00 | 318,539 |
| 30th Jul 2026 (Thu) | 362.00 | 372.00 | 360.00 | 372.00 | 146,885 |
| 29th Jul 2026 (Wed) | 367.00 | 369.00 | 363.00 | 363.00 | 164,170 |
| 28th Jul 2026 (Tue) | 366.00 | 367.00 | 363.00 | 366.00 | 268,692 |
| 27th Jul 2026 (Mon) | 370.00 | 377.00 | 370.00 | 370.00 | 195,765 |
| 24th Jul 2026 (Fri) | 367.00 | 372.00 | 367.00 | 369.00 | 299,161 |
| 23rd Jul 2026 (Thu) | 375.00 | 375.00 | 369.00 | 369.00 | 127,104 |
| 22nd Jul 2026 (Wed) | 371.00 | 376.00 | 371.00 | 375.00 | 123,813 |
| 21st Jul 2026 (Tue) | 376.00 | 377.00 | 373.00 | 377.00 | 625,877 |
| 20th Jul 2026 (Mon) | 368.00 | 373.00 | 363.00 | 370.00 | 275,170 |
| 17th Jul 2026 (Fri) | 366.00 | 366.00 | 360.00 | 365.00 | 316,089 |
| 16th Jul 2026 (Thu) | 373.00 | 374.00 | 371.00 | 373.00 | 158,064 |
| 15th Jul 2026 (Wed) | 385.00 | 385.00 | 376.00 | 377.00 | 100,862 |
| 14th Jul 2026 (Tue) | 379.00 | 383.00 | 377.00 | 382.00 | 258,982 |
| 13th Jul 2026 (Mon) | 384.00 | 384.00 | 378.00 | 382.00 | 128,948 |
| 10th Jul 2026 (Fri) | 388.00 | 388.00 | 381.00 | 385.00 | 253,372 |
| 9th Jul 2026 (Thu) | 382.00 | 386.00 | 381.00 | 382.00 | 347,622 |
| 8th Jul 2026 (Wed) | 385.00 | 385.00 | 373.00 | 380.00 | 189,319 |
| 7th Jul 2026 (Tue) | 386.00 | 391.00 | 384.00 | 386.00 | 756,058 |
| 6th Jul 2026 (Mon) | 385.00 | 393.00 | 385.00 | 392.00 | 407,962 |
| 3rd Jul 2026 (Fri) | 383.00 | 388.00 | 383.00 | 387.00 | 161,630 |
| 2nd Jul 2026 (Thu) | 380.00 | 386.00 | 378.00 | 379.00 | 144,856 |
| 1st Jul 2026 (Wed) | 381.00 | 384.00 | 381.00 | 384.00 | 250,387 |
| 30th Jun 2026 (Tue) | 382.00 | 387.00 | 380.00 | 386.00 | 226,276 |
| 29th Jun 2026 (Mon) | 373.00 | 382.00 | 373.00 | 381.00 | 224,432 |
| 26th Jun 2026 (Fri) | 378.00 | 383.00 | 376.00 | 379.00 | 408,739 |
| 25th Jun 2026 (Thu) | 398.00 | 398.00 | 381.00 | 385.00 | 325,355 |
| 24th Jun 2026 (Wed) | 385.00 | 385.00 | 383.00 | 383.00 | 130,256 |