| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 330.00 | 335.00 | 330.00 | 335.00 | 331,380 |
| 14th Apr 2026 (Tue) | 332.00 | 336.00 | 330.00 | 335.00 | 515,585 |
| 13th Apr 2026 (Mon) | 329.00 | 330.00 | 327.00 | 328.00 | 367,816 |
| 10th Apr 2026 (Fri) | 335.00 | 335.00 | 329.00 | 331.00 | 184,410 |
| 9th Apr 2026 (Thu) | 333.00 | 334.00 | 327.00 | 328.00 | 741,546 |
| 8th Apr 2026 (Wed) | 327.00 | 340.00 | 327.00 | 335.00 | 585,469 |
| 7th Apr 2026 (Tue) | 314.00 | 322.00 | 313.00 | 315.00 | 531,668 |
| 6th Apr 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 3rd Apr 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd Apr 2026 (Thu) | 311.00 | 321.00 | 311.00 | 321.00 | 248,035 |
| 1st Apr 2026 (Wed) | 316.00 | 332.00 | 316.00 | 322.00 | 518,502 |
| 31st Mar 2026 (Tue) | 312.00 | 312.00 | 308.00 | 308.00 | 117,246 |
| 30th Mar 2026 (Mon) | 312.00 | 319.00 | 312.00 | 313.00 | 431,766 |
| 27th Mar 2026 (Fri) | 320.00 | 320.00 | 314.00 | 315.00 | 146,944 |
| 26th Mar 2026 (Thu) | 326.00 | 326.00 | 319.00 | 319.00 | 234,787 |
| 25th Mar 2026 (Wed) | 328.00 | 330.00 | 327.00 | 327.00 | 194,070 |
| 24th Mar 2026 (Tue) | 322.00 | 322.00 | 319.00 | 321.00 | 159,966 |
| 23rd Mar 2026 (Mon) | 312.00 | 326.00 | 309.00 | 319.00 | 503,433 |
| 20th Mar 2026 (Fri) | 326.00 | 326.00 | 316.00 | 317.00 | 269,119 |
| 19th Mar 2026 (Thu) | 319.00 | 322.00 | 318.00 | 319.00 | 347,928 |
| 18th Mar 2026 (Wed) | 330.00 | 333.00 | 327.00 | 327.00 | 291,658 |
| 17th Mar 2026 (Tue) | 327.00 | 329.00 | 327.00 | 328.00 | 347,092 |
| 16th Mar 2026 (Mon) | 325.00 | 329.00 | 325.00 | 328.00 | 337,117 |
| 13th Mar 2026 (Fri) | 330.00 | 330.00 | 326.00 | 328.00 | 307,404 |
| 12th Mar 2026 (Thu) | 330.00 | 331.00 | 327.00 | 327.00 | 118,446 |
| 11th Mar 2026 (Wed) | 334.00 | 338.00 | 334.00 | 334.00 | 140,461 |
| 10th Mar 2026 (Tue) | 324.00 | 342.00 | 324.00 | 340.00 | 183,052 |
| 9th Mar 2026 (Mon) | 333.00 | 333.00 | 322.00 | 327.00 | 380,973 |
| 6th Mar 2026 (Fri) | 346.00 | 346.00 | 333.00 | 336.00 | 340,464 |
| 5th Mar 2026 (Thu) | 347.00 | 350.00 | 341.00 | 341.00 | 199,995 |
| 4th Mar 2026 (Wed) | 345.00 | 352.00 | 345.00 | 348.00 | 350,716 |
| 3rd Mar 2026 (Tue) | 353.00 | 353.00 | 339.00 | 341.00 | 445,236 |
| 2nd Mar 2026 (Mon) | 369.00 | 369.00 | 363.00 | 364.00 | 300,134 |
| 27th Feb 2026 (Fri) | 369.00 | 374.00 | 366.00 | 372.00 | 392,090 |
| 26th Feb 2026 (Thu) | 361.00 | 367.00 | 361.00 | 364.00 | 306,278 |
| 25th Feb 2026 (Wed) | 364.00 | 366.00 | 363.00 | 363.00 | 326,646 |
| 24th Feb 2026 (Tue) | 362.00 | 362.00 | 360.00 | 361.00 | 429,518 |
| 23rd Feb 2026 (Mon) | 356.00 | 363.00 | 356.00 | 361.00 | 262,648 |
| 20th Feb 2026 (Fri) | 361.00 | 363.00 | 359.00 | 360.00 | 319,859 |
| 19th Feb 2026 (Thu) | 359.00 | 363.00 | 359.00 | 359.00 | 623,828 |
| 18th Feb 2026 (Wed) | 354.00 | 360.00 | 354.00 | 358.00 | 189,746 |
| 17th Feb 2026 (Tue) | 356.00 | 358.00 | 355.00 | 355.00 | 234,164 |
| 16th Feb 2026 (Mon) | 361.00 | 361.00 | 355.00 | 355.00 | 237,887 |