Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,581 377.00p Suspected BUY Trade
 16:35:05 - 13-May-26
Sell* 701 376.00p Automatic Execution
 16:26:11 - 13-May-26
Buy* 1,576 378.3085p Ordinary
 16:25:56 - 13-May-26
Sell* 5 376.00p SI Trade
 16:21:57 - 13-May-26
Unknown* 0 379.00p SI Trade
 16:21:33 - 13-May-26
Buy* 2,660 378.3085p Ordinary
 16:21:12 - 13-May-26
Buy* 524 378.3085p Ordinary
 16:16:40 - 13-May-26
Sell* 2 376.30p Ordinary
 16:10:52 - 13-May-26
Sell* 46 376.36p Ordinary
 16:06:38 - 13-May-26
Buy* 467 378.307p Ordinary
 16:03:44 - 13-May-26
Buy* 52 378.754p Suspected BUY Trade
 15:59:14 - 13-May-26
Sell* 2,038 377.00p Automatic Execution
 15:58:21 - 13-May-26
Sell* 3,000 377.00p Automatic Execution
 15:58:21 - 13-May-26
Unknown* 417 378.50p SI Trade
 15:57:47 - 13-May-26
Buy* 113 380.00p SI Trade
 15:57:14 - 13-May-26
Buy* 943 378.00p Automatic Execution
 15:57:14 - 13-May-26
Buy* 232 378.00p Automatic Execution
 15:57:14 - 13-May-26
Buy* 149 378.00p SI Trade
 15:57:11 - 13-May-26
Buy* 7 378.00p SI Trade
 15:57:11 - 13-May-26
Buy* 266 378.00p Automatic Execution
 15:57:11 - 13-May-26
Buy* 1,000 377.56p Ordinary
 15:45:33 - 13-May-26
Unknown* 50,000 377.00p Negotiated Trade
 15:42:42 - 13-May-26
Buy* 657 377.54p Ordinary
 15:40:13 - 13-May-26
Buy* 525 377.54p Ordinary
 15:38:11 - 13-May-26
Buy* 418 378.00p Automatic Execution
 15:36:01 - 13-May-26
Unknown* 42 377.00p SI Trade
 15:35:57 - 13-May-26
Unknown* 101 377.00p SI Trade
 15:35:57 - 13-May-26
Buy* 1,054 378.00p Automatic Execution
 15:35:28 - 13-May-26
Buy* 2,400 378.00p Automatic Execution
 15:35:28 - 13-May-26
Buy* 21 377.34p Ordinary
 15:32:26 - 13-May-26
Buy* 42 377.34p Ordinary
 15:23:42 - 13-May-26
Buy* 928 377.08p Ordinary
 15:18:58 - 13-May-26
Buy* 23 377.12p Ordinary
 15:17:27 - 13-May-26
Buy* 177 377.12p Ordinary
 15:17:08 - 13-May-26
Unknown* 100,000 376.50p Negotiated Trade
 15:14:38 - 13-May-26
Buy* 226 378.00p Automatic Execution
 15:08:28 - 13-May-26
Sell* 6,277 376.112p Negotiated Trade
 15:07:13 - 13-May-26
Buy* 3,000 376.56p Ordinary
 15:00:10 - 13-May-26
Buy* 1,026 377.00p Automatic Execution
 15:00:09 - 13-May-26
Buy* 137 377.00p Automatic Execution
 14:59:03 - 13-May-26
Buy* 462 376.00p Automatic Execution
 14:59:03 - 13-May-26
Buy* 1,038 376.00p Automatic Execution
 14:59:03 - 13-May-26
Buy* 1,500 376.00p Automatic Execution
 14:58:23 - 13-May-26
Unknown* 25,000 376.00p Negotiated Trade
 14:57:58 - 13-May-26
Buy* 1,761 377.00p Automatic Execution
 14:56:57 - 13-May-26
Buy* 1,174 377.00p Automatic Execution
 14:56:57 - 13-May-26
Buy* 1,902 377.00p Automatic Execution
 14:56:57 - 13-May-26
Buy* 771 376.00p Automatic Execution
 14:56:57 - 13-May-26
Buy* 160 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 1,400 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 1,023 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 1,500 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 1,500 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 579 376.00p Automatic Execution
 14:56:35 - 13-May-26
Buy* 361 376.00p Automatic Execution
 14:56:35 - 13-May-26
Unknown* 0 376.00p SI Trade
 14:56:34 - 13-May-26
Buy* 24 376.00p SI Trade
 14:56:34 - 13-May-26
Sell* 13 375.00p SI Trade
 14:56:34 - 13-May-26
Buy* 963 376.00p Automatic Execution
 14:56:34 - 13-May-26
Buy* 1,500 376.00p Automatic Execution
 14:56:34 - 13-May-26
Buy* 210 375.3385p Ordinary
 14:51:54 - 13-May-26
Buy* 2,040 375.3385p Ordinary
 14:46:32 - 13-May-26
Buy* 532 375.337p Ordinary
 14:42:56 - 13-May-26
Buy* 84 375.34p Ordinary
 14:42:30 - 13-May-26
Buy* 3,300 375.00p Automatic Execution
 14:35:32 - 13-May-26
Buy* 4 376.00p SI Trade
 14:32:40 - 13-May-26
Buy* 3 375.34p Ordinary
 14:30:48 - 13-May-26
Buy* 137 375.34p Ordinary
 14:28:53 - 13-May-26
Buy* 1,200 375.817p Ordinary
 14:24:37 - 13-May-26
Buy* 13,544 375.00p Ordinary
 14:14:24 - 13-May-26
Unknown* 19,601 375.2279p Ordinary
 14:09:07 - 13-May-26
Unknown* 25,000 375.00p Negotiated Trade
 14:07:45 - 13-May-26
Buy* 134 375.00p Automatic Execution
 14:05:05 - 13-May-26
Unknown* 3,469 375.00p Automatic Execution
 14:05:05 - 13-May-26
Buy* 986 375.00p Automatic Execution
 14:05:05 - 13-May-26
Buy* 78 375.00p Automatic Execution
 14:05:05 - 13-May-26
Buy* 2,537 375.00p Automatic Execution
 14:05:05 - 13-May-26
Buy* 932 375.00p Automatic Execution
 14:05:05 - 13-May-26
Buy* 95 375.00p SI Trade
 13:52:59 - 13-May-26
Buy* 25 374.56p Ordinary
 13:50:36 - 13-May-26
Buy* 2,080 374.88p Ordinary
 13:47:03 - 13-May-26
Buy* 276 375.00p SI Trade
 13:46:57 - 13-May-26
Buy* 269 375.00p Automatic Execution
 13:46:57 - 13-May-26
Buy* 13,568 374.30p Ordinary
 13:43:22 - 13-May-26
Buy* 735 374.7679p Ordinary
 13:42:16 - 13-May-26
Buy* 1,354 374.00p Automatic Execution
 13:37:14 - 13-May-26
Sell* 22 373.00p SI Trade
 13:28:33 - 13-May-26
Buy* 15,355 374.25p Ordinary
 13:28:18 - 13-May-26
Buy* 5 374.56p Ordinary
 13:23:27 - 13-May-26
Buy* 1,325 374.88p Ordinary
 13:19:42 - 13-May-26
Buy* 2,608 374.00p Automatic Execution
 13:17:28 - 13-May-26
Buy* 16,500 373.00p Automatic Execution
 13:16:15 - 13-May-26
Sell* 1,500 373.00p Automatic Execution
 13:16:15 - 13-May-26
Buy* 3,000 373.87p Ordinary
 13:01:12 - 13-May-26
Sell* 1,500 373.00p Automatic Execution
 12:53:10 - 13-May-26
Buy* 10,000 373.70p Ordinary
 12:50:06 - 13-May-26
Buy* 530 373.70p Ordinary
 12:44:31 - 13-May-26
Buy* 4,549 373.70p Ordinary
 12:43:35 - 13-May-26
Buy* 6,688 373.76p Ordinary
 12:40:19 - 13-May-26
Buy* 9 374.00p SI Trade
 12:39:37 - 13-May-26
Buy* 3,410 373.20p Ordinary
 12:39:25 - 13-May-26
Buy* 1,329 373.76p Ordinary
 12:39:14 - 13-May-26
Unknown* 100,000 373.50p Negotiated Trade
 12:18:20 - 13-May-26
Buy* 24 373.76p Ordinary
 12:04:28 - 13-May-26
Buy* 1,196 373.52p Ordinary
 12:02:28 - 13-May-26
Buy* 2,678 373.00p Ordinary
 12:01:57 - 13-May-26
Buy* 2,678 373.28p Ordinary
 12:00:42 - 13-May-26
Buy* 14,008 373.00p Ordinary
 11:56:56 - 13-May-26
Unknown* 50,000 373.00p Negotiated Trade
 11:55:22 - 13-May-26
Unknown* 64,008 373.08p Negotiated Trade
 11:54:33 - 13-May-26
Buy* 6,688 373.80p Ordinary
 11:45:26 - 13-May-26
Buy* 2 374.00p SI Trade
 11:44:52 - 13-May-26
Buy* 1,000 373.80p Ordinary
 11:25:52 - 13-May-26
Buy* 2,730 373.80p Ordinary
 11:25:09 - 13-May-26
Buy* 2,792 373.80p Ordinary
 11:19:20 - 13-May-26
Buy* 4,200 373.80p Ordinary
 11:06:30 - 13-May-26
Buy* 4,850 373.1737p Ordinary
 10:51:20 - 13-May-26
Sell* 6,442 372.00p Automatic Execution
 10:50:10 - 13-May-26
Sell* 101 372.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 656 375.00p Automatic Execution
 10:48:05 - 13-May-26
Buy* 1,500 375.00p Automatic Execution
 10:48:05 - 13-May-26
Buy* 473 375.00p Automatic Execution
 10:48:05 - 13-May-26
Buy* 1,429 375.00p Automatic Execution
 10:48:05 - 13-May-26
Buy* 1,500 375.00p Automatic Execution
 10:48:05 - 13-May-26
Sell* 1,000 372.00p Automatic Execution
 10:47:59 - 13-May-26
Buy* 2,274 372.00p Automatic Execution
 10:46:55 - 13-May-26
Sell* 1,280 372.00p Automatic Execution
 10:46:55 - 13-May-26
Buy* 1,186 374.3818p Ordinary
 10:45:50 - 13-May-26
Unknown* 58,998 375.00p Negotiated Trade
 10:41:39 - 13-May-26
Buy* 3 372.90p Ordinary
 10:36:04 - 13-May-26
Buy* 1,500 374.00p Automatic Execution
 10:30:28 - 13-May-26
Buy* 1,500 374.00p Automatic Execution
 10:30:28 - 13-May-26
Buy* 204 374.00p Automatic Execution
 10:30:28 - 13-May-26
Buy* 3,695 373.00p Automatic Execution
 10:30:27 - 13-May-26
Buy* 904 373.00p Automatic Execution
 10:30:27 - 13-May-26
Buy* 2,049 373.00p Automatic Execution
 10:30:27 - 13-May-26
Buy* 4,121 373.00p SI Trade
 10:30:21 - 13-May-26
Buy* 2,399 372.88p Ordinary
 10:30:13 - 13-May-26
Buy* 332 372.88p Ordinary
 10:24:25 - 13-May-26
Buy* 120 372.88p Ordinary
 10:23:53 - 13-May-26
Buy* 724 372.00p Automatic Execution
 10:08:24 - 13-May-26
Buy* 724 372.00p Automatic Execution
 10:08:24 - 13-May-26
Buy* 724 372.00p Automatic Execution
 10:07:06 - 13-May-26
Buy* 5,000 372.34p Ordinary
 10:01:44 - 13-May-26
Buy* 3,800 372.00p Automatic Execution
 10:01:44 - 13-May-26
Buy* 2,825 371.88p Ordinary
 10:01:36 - 13-May-26
Buy* 2,681 372.907p Ordinary
 09:54:40 - 13-May-26
Buy* 2,040 373.00p Automatic Execution
 09:52:11 - 13-May-26
Buy* 724 373.00p Automatic Execution
 09:52:11 - 13-May-26
Unknown* 1 370.00p SI Trade
 09:51:44 - 13-May-26
Unknown* 4 370.00p SI Trade
 09:51:44 - 13-May-26
Buy* 1,500 372.00p Automatic Execution
 09:51:44 - 13-May-26
Buy* 849 371.00p Automatic Execution
 09:51:44 - 13-May-26
Buy* 1,500 370.00p Automatic Execution
 09:51:44 - 13-May-26
Buy* 182 370.00p Automatic Execution
 09:51:44 - 13-May-26
Buy* 1,486 369.88p Ordinary
 09:51:28 - 13-May-26
Buy* 96 370.00p SI Trade
 09:37:18 - 13-May-26
Buy* 1 369.12p Ordinary
 09:23:48 - 13-May-26
Buy* 1,343 369.88p Ordinary
 09:20:16 - 13-May-26
Buy* 700 369.96p Ordinary
 09:12:49 - 13-May-26
Buy* 141 369.96p Ordinary
 09:01:41 - 13-May-26
Buy* 535 369.96p Ordinary
 08:58:25 - 13-May-26
Buy* 402 369.96p Ordinary
 08:56:42 - 13-May-26
Buy* 615 369.0841p Ordinary
 08:50:27 - 13-May-26
Buy* 678 369.0284p Ordinary
 08:41:54 - 13-May-26
Unknown* 0 370.00p SI Trade
 08:41:26 - 13-May-26
Unknown* 0 366.00p SI Trade
 08:41:26 - 13-May-26
Buy* 1 370.00p SI Trade
 08:41:26 - 13-May-26
Unknown* 0 370.00p SI Trade
 08:41:26 - 13-May-26
Buy* 1 370.00p SI Trade
 08:41:26 - 13-May-26
Unknown* 0 370.00p SI Trade
 08:41:26 - 13-May-26
Buy* 58 370.00p Automatic Execution
 08:41:26 - 13-May-26
Buy* 298 370.00p Automatic Execution
 08:41:26 - 13-May-26
Buy* 1,202 370.00p Automatic Execution
 08:41:26 - 13-May-26
Buy* 536 369.689p Suspected BUY Trade
 08:41:25 - 13-May-26
Buy* 4,336 369.0196p Ordinary
 08:36:51 - 13-May-26
Buy* 5,376 369.9439p Ordinary
 08:33:21 - 13-May-26
Buy* 1,353 369.52p Ordinary
 08:31:12 - 13-May-26
Buy* 3,000 369.04p Ordinary
 08:08:51 - 13-May-26
Sell* 12 361.00p SI Trade
 08:04:16 - 13-May-26
Buy* 38 370.00p SI Trade
 08:04:16 - 13-May-26
Buy* 2 370.00p SI Trade
 08:04:16 - 13-May-26
Sell* 32 361.00p SI Trade
 08:04:16 - 13-May-26
Buy* 2,164 367.50p Ordinary
 08:00:29 - 13-May-26
Buy* 1,351 367.50p Ordinary
 08:00:20 - 13-May-26
Buy* 944 367.75p Ordinary
 08:00:19 - 13-May-26
Buy* 1,423 368.00p Suspected BUY Trade
 08:00:18 - 13-May-26
Buy* 10,000 365.00p Ordinary
 16:44:29 - 12-May-26
Buy* 1,986 366.00p Suspected BUY Trade
 16:35:05 - 12-May-26
Sell* 1,068 363.00p Automatic Execution
 16:28:41 - 12-May-26
Buy* 4,086 364.98p Ordinary
 16:24:39 - 12-May-26
Buy* 13 367.00p SI Trade
 16:24:05 - 12-May-26
Buy* 7,271 365.00p Automatic Execution
 16:24:05 - 12-May-26
Buy* 829 365.00p Automatic Execution
 16:24:05 - 12-May-26
Buy* 829 365.00p Automatic Execution
 16:24:05 - 12-May-26
Buy* 543 365.50p Ordinary
 16:14:16 - 12-May-26
Buy* 1,792 366.00p Automatic Execution
 16:10:12 - 12-May-26
Buy* 1,500 366.00p Automatic Execution
 16:10:12 - 12-May-26
Buy* 4,600 365.00p Automatic Execution
 16:10:12 - 12-May-26
Buy* 5,000 365.00p Ordinary
 16:10:05 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03