| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,994 | 377.00p | Suspected BUY Trade |
16:35:18 - 02-Jun-26 |
| Sell* | 1,845 | 375.00p | Automatic Execution |
16:29:33 - 02-Jun-26 |
| Buy* | 899 | 376.2912p | Ordinary |
16:19:49 - 02-Jun-26 |
| Sell* | 691 | 375.7422p | Ordinary |
16:17:52 - 02-Jun-26 |
| Sell* | 413 | 375.56p | Ordinary |
16:04:59 - 02-Jun-26 |
| Unknown* | 2,520 | 376.00p | Ordinary |
16:01:49 - 02-Jun-26 |
| Buy* | 6,608 | 376.3585p | Ordinary |
15:58:56 - 02-Jun-26 |
| Buy* | 531 | 376.3293p | Ordinary |
15:58:05 - 02-Jun-26 |
| Buy* | 3,303 | 376.3672p | Ordinary |
15:53:12 - 02-Jun-26 |
| Buy* | 119 | 376.3722p | Ordinary |
15:52:17 - 02-Jun-26 |
| Buy* | 119 | 376.3722p | Ordinary |
15:51:08 - 02-Jun-26 |
| Buy* | 950 | 377.00p | Automatic Execution |
15:50:10 - 02-Jun-26 |
| Buy* | 1,747 | 377.00p | Automatic Execution |
15:50:10 - 02-Jun-26 |
| Buy* | 1,557 | 377.00p | Automatic Execution |
15:50:10 - 02-Jun-26 |
| Buy* | 2,700 | 376.403p | Ordinary |
15:48:11 - 02-Jun-26 |
| Buy* | 2,377 | 376.4099p | Ordinary |
15:43:20 - 02-Jun-26 |
| Buy* | 658 | 376.4407p | Ordinary |
15:37:45 - 02-Jun-26 |
| Buy* | 791 | 376.4542p | Ordinary |
15:28:58 - 02-Jun-26 |
| Buy* | 2,641 | 376.468p | Ordinary |
15:03:23 - 02-Jun-26 |
| Sell* | 2,662 | 375.762p | Negotiated Trade |
15:02:49 - 02-Jun-26 |
| Buy* | 29 | 377.00p | Automatic Execution |
15:00:06 - 02-Jun-26 |
| Buy* | 1,120 | 376.468p | Ordinary |
14:57:53 - 02-Jun-26 |
| Buy* | 3,580 | 376.47p | Ordinary |
14:53:15 - 02-Jun-26 |
| Sell* | 6,659 | 375.562p | Ordinary |
14:37:30 - 02-Jun-26 |
| Sell* | 146 | 375.00p | SI Trade |
14:35:55 - 02-Jun-26 |
| Buy* | 269 | 376.00p | Automatic Execution |
14:35:55 - 02-Jun-26 |
| Buy* | 531 | 376.489p | Ordinary |
14:11:41 - 02-Jun-26 |
| Buy* | 262 | 376.488p | Ordinary |
14:09:05 - 02-Jun-26 |
| Sell* | 5,446 | 375.5992p | Ordinary |
14:05:39 - 02-Jun-26 |
| Buy* | 1 | 377.00p | SI Trade |
13:55:40 - 02-Jun-26 |
| Buy* | 2,641 | 376.49p | Ordinary |
13:42:41 - 02-Jun-26 |
| Buy* | 1,847 | 376.50p | Ordinary |
13:31:21 - 02-Jun-26 |
| Buy* | 5,620 | 376.50p | Ordinary |
13:28:18 - 02-Jun-26 |
| Buy* | 64 | 377.00p | Automatic Execution |
12:50:58 - 02-Jun-26 |
| Buy* | 1 | 377.00p | SI Trade |
12:43:32 - 02-Jun-26 |
| Unknown* | 4,000 | 376.00p | Ordinary |
12:29:45 - 02-Jun-26 |
| Unknown* | 1,000 | 376.00p | OTC Trade |
12:19:50 - 02-Jun-26 |
| Buy* | 3,535 | 376.6979p | Ordinary |
12:00:45 - 02-Jun-26 |
| Sell* | 368 | 375.00p | Automatic Execution |
11:59:59 - 02-Jun-26 |
| Buy* | 131 | 376.6989p | Ordinary |
11:55:14 - 02-Jun-26 |
| Buy* | 2,113 | 376.6979p | Ordinary |
11:50:11 - 02-Jun-26 |
| Buy* | 1,327 | 376.6999p | Ordinary |
11:49:03 - 02-Jun-26 |
| Buy* | 262 | 376.75p | Ordinary |
11:48:39 - 02-Jun-26 |
| Buy* | 241 | 376.6989p | Ordinary |
11:48:07 - 02-Jun-26 |
| Buy* | 1,398 | 376.6989p | Ordinary |
11:35:14 - 02-Jun-26 |
| Sell* | 684 | 375.56p | Ordinary |
11:32:25 - 02-Jun-26 |
| Buy* | 100 | 376.589p | Ordinary |
11:28:40 - 02-Jun-26 |
| Buy* | 1,120 | 376.6979p | Ordinary |
11:23:12 - 02-Jun-26 |
| Buy* | 1,243 | 376.6999p | Ordinary |
11:18:29 - 02-Jun-26 |
| Buy* | 21 | 376.75p | Ordinary |
11:15:07 - 02-Jun-26 |
| Buy* | 10 | 377.00p | SI Trade |
11:12:40 - 02-Jun-26 |
| Unknown* | 25,000 | 375.50p | Negotiated Trade |
11:07:09 - 02-Jun-26 |
| Unknown* | 19,925 | 376.00p | Ordinary |
11:06:12 - 02-Jun-26 |
| Buy* | 1,469 | 375.95p | Ordinary |
11:05:40 - 02-Jun-26 |
| Sell* | 1,300 | 375.271p | Ordinary |
11:04:26 - 02-Jun-26 |
| Sell* | 4 | 375.00p | SI Trade |
11:03:38 - 02-Jun-26 |
| Buy* | 33 | 375.95p | Ordinary |
10:59:00 - 02-Jun-26 |
| Buy* | 3,824 | 375.95p | Ordinary |
10:56:54 - 02-Jun-26 |
| Buy* | 2,750 | 375.95p | Ordinary |
10:56:14 - 02-Jun-26 |
| Sell* | 1,720 | 375.27p | Ordinary |
10:55:48 - 02-Jun-26 |
| Buy* | 4,764 | 375.873p | Ordinary |
10:54:26 - 02-Jun-26 |
| Buy* | 1,572 | 375.873p | Ordinary |
10:52:49 - 02-Jun-26 |
| Buy* | 693 | 375.873p | Ordinary |
10:52:05 - 02-Jun-26 |
| Buy* | 5,294 | 375.872p | Ordinary |
10:51:52 - 02-Jun-26 |
| Buy* | 3,703 | 375.873p | Ordinary |
10:51:35 - 02-Jun-26 |
| Unknown* | 0 | 376.00p | SI Trade |
10:44:25 - 02-Jun-26 |
| Buy* | 15 | 376.00p | SI Trade |
10:44:25 - 02-Jun-26 |
| Sell* | 96 | 375.32p | Ordinary |
10:38:25 - 02-Jun-26 |
| Buy* | 79 | 376.75p | Ordinary |
10:28:30 - 02-Jun-26 |
| Unknown* | 25,630 | 376.75p | Negotiated Trade |
10:26:40 - 02-Jun-26 |
| Buy* | 2,770 | 376.75p | Ordinary |
10:22:12 - 02-Jun-26 |
| Sell* | 509 | 375.5982p | Ordinary |
10:04:22 - 02-Jun-26 |
| Buy* | 558 | 376.78p | Ordinary |
09:57:26 - 02-Jun-26 |
| Buy* | 76 | 377.00p | Ordinary |
09:56:57 - 02-Jun-26 |
| Sell* | 5,331 | 375.5982p | Ordinary |
09:54:19 - 02-Jun-26 |
| Buy* | 791 | 376.78p | Ordinary |
09:53:43 - 02-Jun-26 |
| Buy* | 1,055 | 376.78p | Ordinary |
09:52:55 - 02-Jun-26 |
| Buy* | 7,921 | 376.78p | Ordinary |
09:49:39 - 02-Jun-26 |
| Buy* | 10,962 | 376.59p | Ordinary |
09:43:54 - 02-Jun-26 |
| Sell* | 38 | 375.00p | SI Trade |
09:37:04 - 02-Jun-26 |
| Buy* | 256 | 376.61p | Ordinary |
09:36:54 - 02-Jun-26 |
| Sell* | 2,000 | 375.00p | Ordinary |
09:18:20 - 02-Jun-26 |
| Buy* | 5,270 | 377.447p | Ordinary |
08:58:10 - 02-Jun-26 |
| Sell* | 538 | 375.8973p | Ordinary |
08:57:41 - 02-Jun-26 |
| Sell* | 489 | 375.48p | Ordinary |
08:56:23 - 02-Jun-26 |
| Buy* | 1,147 | 377.45p | Ordinary |
08:52:23 - 02-Jun-26 |
| Sell* | 5,321 | 375.8973p | Ordinary |
08:51:43 - 02-Jun-26 |
| Sell* | 120 | 375.8757p | Ordinary |
08:51:24 - 02-Jun-26 |
| Sell* | 3,105 | 375.8973p | Ordinary |
08:47:13 - 02-Jun-26 |
| Buy* | 1,187 | 377.475p | Ordinary |
08:43:34 - 02-Jun-26 |
| Buy* | 1,503 | 377.475p | Ordinary |
08:43:07 - 02-Jun-26 |
| Sell* | 132 | 376.1964p | Ordinary |
08:31:40 - 02-Jun-26 |
| Sell* | 224 | 376.1984p | Ordinary |
08:23:26 - 02-Jun-26 |
| Buy* | 13,426 | 377.628p | Suspected BUY Trade |
08:15:21 - 02-Jun-26 |
| Sell* | 8,619 | 376.493p | Negotiated Trade |
08:04:37 - 02-Jun-26 |
| Sell* | 1 | 375.00p | SI Trade |
08:03:14 - 02-Jun-26 |
| Buy* | 130 | 377.95p | Ordinary |
08:00:30 - 02-Jun-26 |
| Buy* | 261 | 377.95p | Ordinary |
08:00:30 - 02-Jun-26 |
| Buy* | 3,816 | 377.158p | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 1,779 | 378.00p | Suspected BUY Trade |
08:00:28 - 02-Jun-26 |
| Buy* | 3,694 | 378.00p | Suspected BUY Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 7 | 378.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 73 | 378.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 205 | 378.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 205 | 378.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 90 | 378.00p | SI Trade |
16:29:29 - 01-Jun-26 |
| Sell* | 945 | 376.00p | Automatic Execution |
16:29:29 - 01-Jun-26 |
| Buy* | 145 | 377.70p | Ordinary |
16:20:11 - 01-Jun-26 |
| Buy* | 3,294 | 377.4113p | Ordinary |
16:17:57 - 01-Jun-26 |
| Sell* | 784 | 376.859p | Negotiated Trade |
16:10:34 - 01-Jun-26 |
| Sell* | 12 | 376.00p | Automatic Execution |
16:02:18 - 01-Jun-26 |
| Sell* | 36 | 376.00p | Automatic Execution |
16:02:17 - 01-Jun-26 |
| Sell* | 2,566 | 376.00p | Automatic Execution |
16:02:16 - 01-Jun-26 |
| Sell* | 5,203 | 376.00p | Automatic Execution |
16:02:16 - 01-Jun-26 |
| Sell* | 62 | 376.00p | Automatic Execution |
16:02:11 - 01-Jun-26 |
| Sell* | 34 | 376.00p | Automatic Execution |
16:02:11 - 01-Jun-26 |
| Sell* | 132 | 376.00p | Automatic Execution |
16:02:11 - 01-Jun-26 |
| Sell* | 1,010 | 376.00p | Automatic Execution |
16:02:11 - 01-Jun-26 |
| Buy* | 13,000 | 377.4667p | Ordinary |
16:02:00 - 01-Jun-26 |
| Sell* | 3,500 | 376.00p | Automatic Execution |
16:01:43 - 01-Jun-26 |
| Buy* | 3,500 | 377.12p | Ordinary |
16:01:22 - 01-Jun-26 |
| Buy* | 27 | 378.00p | SI Trade |
15:56:01 - 01-Jun-26 |
| Buy* | 6,597 | 377.00p | Ordinary |
15:55:36 - 01-Jun-26 |
| Buy* | 50 | 378.00p | SI Trade |
15:53:40 - 01-Jun-26 |
| Sell* | 17 | 375.00p | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Sell* | 27 | 375.00p | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Sell* | 310 | 375.00p | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Buy* | 675 | 377.12p | Ordinary |
15:50:26 - 01-Jun-26 |
| Buy* | 2,950 | 377.00p | Automatic Execution |
15:48:53 - 01-Jun-26 |
| Buy* | 2,950 | 377.00p | Automatic Execution |
15:48:53 - 01-Jun-26 |
| Buy* | 4,500 | 377.00p | Automatic Execution |
15:48:53 - 01-Jun-26 |
| Buy* | 122 | 377.00p | Ordinary |
15:46:51 - 01-Jun-26 |
| Buy* | 115 | 377.00p | Ordinary |
15:46:05 - 01-Jun-26 |
| Buy* | 132 | 377.00p | Ordinary |
15:45:34 - 01-Jun-26 |
| Buy* | 3,554 | 377.8152p | Ordinary |
15:42:11 - 01-Jun-26 |
| Buy* | 262 | 377.00p | Ordinary |
15:31:32 - 01-Jun-26 |
| Buy* | 27 | 378.00p | SI Trade |
15:30:04 - 01-Jun-26 |
| Sell* | 667 | 375.9915p | Ordinary |
15:10:23 - 01-Jun-26 |
| Buy* | 183 | 377.97p | Ordinary |
15:07:13 - 01-Jun-26 |
| Sell* | 2,676 | 375.993p | Ordinary |
15:01:03 - 01-Jun-26 |
| Unknown* | 0 | 379.00p | SI Trade |
14:49:23 - 01-Jun-26 |
| Sell* | 91 | 376.00p | Automatic Execution |
14:49:23 - 01-Jun-26 |
| Buy* | 1 | 378.543p | Suspected BUY Trade |
14:40:30 - 01-Jun-26 |
| Buy* | 3,148 | 378.00p | Automatic Execution |
14:38:36 - 01-Jun-26 |
| Buy* | 9,210 | 377.9999p | Ordinary |
14:35:56 - 01-Jun-26 |
| Buy* | 658 | 377.079p | Suspected BUY Trade |
14:27:19 - 01-Jun-26 |
| Buy* | 1,409 | 377.124p | Suspected BUY Trade |
14:22:07 - 01-Jun-26 |
| Buy* | 1,326 | 376.94p | Suspected BUY Trade |
14:20:34 - 01-Jun-26 |
| Buy* | 46 | 377.204p | Suspected BUY Trade |
14:14:45 - 01-Jun-26 |
| Sell* | 163 | 377.00p | Automatic Execution |
14:14:27 - 01-Jun-26 |
| Sell* | 1,344 | 377.00p | Automatic Execution |
14:14:27 - 01-Jun-26 |
| Unknown* | 18,774 | 377.1501p | Ordinary |
14:12:39 - 01-Jun-26 |
| Buy* | 4,000 | 379.00p | Ordinary |
13:34:53 - 01-Jun-26 |
| Buy* | 4,000 | 379.00p | Ordinary |
13:33:45 - 01-Jun-26 |
| Buy* | 525 | 379.00p | Ordinary |
13:32:21 - 01-Jun-26 |
| Buy* | 275 | 379.00p | Ordinary |
13:32:08 - 01-Jun-26 |
| Buy* | 250 | 379.00p | Ordinary |
13:20:44 - 01-Jun-26 |
| Buy* | 1,286 | 378.591p | Suspected BUY Trade |
13:16:07 - 01-Jun-26 |
| Buy* | 391 | 379.00p | Ordinary |
13:08:30 - 01-Jun-26 |
| Buy* | 30 | 379.217p | Suspected BUY Trade |
13:08:03 - 01-Jun-26 |
| Buy* | 391 | 379.00p | Ordinary |
12:52:10 - 01-Jun-26 |
| Buy* | 1,158 | 379.00p | Ordinary |
12:46:41 - 01-Jun-26 |
| Buy* | 262 | 379.00p | Ordinary |
12:46:10 - 01-Jun-26 |
| Sell* | 19 | 377.00p | Automatic Execution |
12:39:30 - 01-Jun-26 |
| Buy* | 9 | 378.904p | Suspected BUY Trade |
12:29:51 - 01-Jun-26 |
| Buy* | 712 | 379.00p | Ordinary |
12:24:02 - 01-Jun-26 |
| Buy* | 10 | 379.00p | SI Trade |
12:00:47 - 01-Jun-26 |
| Sell* | 3,000 | 379.00p | Automatic Execution |
12:00:47 - 01-Jun-26 |
| Unknown* | 18,698 | 377.99p | Negotiated Trade |
11:49:10 - 01-Jun-26 |
| Sell* | 100 | 377.99p | Negotiated Trade |
11:48:17 - 01-Jun-26 |
| Buy* | 184 | 379.00p | Ordinary |
11:47:05 - 01-Jun-26 |
| Buy* | 1,200 | 379.00p | Ordinary |
11:46:09 - 01-Jun-26 |
| Buy* | 1,200 | 379.00p | Ordinary |
11:45:59 - 01-Jun-26 |
| Buy* | 785 | 378.915p | Suspected BUY Trade |
11:41:59 - 01-Jun-26 |
| Buy* | 129 | 378.915p | Suspected BUY Trade |
11:39:49 - 01-Jun-26 |
| Buy* | 16 | 380.00p | SI Trade |
11:37:59 - 01-Jun-26 |
| Buy* | 10 | 379.536p | Suspected BUY Trade |
11:11:18 - 01-Jun-26 |
| Sell* | 19 | 377.00p | Automatic Execution |
10:58:49 - 01-Jun-26 |
| Buy* | 3,598 | 378.98p | Ordinary |
10:52:51 - 01-Jun-26 |
| Sell* | 509 | 377.66p | Negotiated Trade |
10:52:14 - 01-Jun-26 |
| Buy* | 96 | 378.643p | Suspected BUY Trade |
10:49:33 - 01-Jun-26 |
| Buy* | 3,500 | 378.98p | Ordinary |
10:43:53 - 01-Jun-26 |
| Buy* | 920 | 379.00p | Automatic Execution |
10:33:46 - 01-Jun-26 |
| Unknown* | 0 | 380.00p | SI Trade |
10:33:28 - 01-Jun-26 |
| Buy* | 2 | 379.00p | SI Trade |
10:29:01 - 01-Jun-26 |
| Buy* | 2,097 | 379.00p | Ordinary |
10:26:15 - 01-Jun-26 |
| Buy* | 786 | 379.00p | Ordinary |
10:25:42 - 01-Jun-26 |
| Buy* | 1,192 | 378.98p | Ordinary |
10:21:15 - 01-Jun-26 |
| Buy* | 1,311 | 379.00p | Ordinary |
10:11:56 - 01-Jun-26 |
| Buy* | 1,571 | 379.00p | Ordinary |
10:07:08 - 01-Jun-26 |
| Sell* | 6 | 377.00p | Automatic Execution |
10:06:59 - 01-Jun-26 |
| Sell* | 112 | 377.00p | Automatic Execution |
10:06:59 - 01-Jun-26 |
| Buy* | 261 | 379.00p | Ordinary |
10:06:48 - 01-Jun-26 |
| Sell* | 797 | 377.4515p | Ordinary |
10:04:14 - 01-Jun-26 |
| Buy* | 1,310 | 379.00p | Ordinary |
10:01:09 - 01-Jun-26 |
| Buy* | 2,013 | 380.00p | Automatic Execution |
09:58:32 - 01-Jun-26 |
| Buy* | 1,220 | 380.00p | Automatic Execution |
09:58:32 - 01-Jun-26 |
| Buy* | 31 | 380.00p | Automatic Execution |
09:58:25 - 01-Jun-26 |
| Sell* | 204 | 377.4515p | Ordinary |
09:50:00 - 01-Jun-26 |
| Buy* | 3,147 | 379.00p | Ordinary |
09:49:26 - 01-Jun-26 |