Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,245 359.00p Suspected BUY Trade
 16:35:00 - 13-Nov-26
Sell* 281 359.457p Negotiated Trade
 16:13:44 - 13-Nov-26
Buy* 54 361.00p Automatic Execution
 16:08:54 - 13-Nov-26
Sell* 402 359.00p Automatic Execution
 16:06:07 - 13-Nov-26
Buy* 13 359.80p Ordinary
 16:04:50 - 13-Nov-26
Buy* 10 360.00p SI Trade
 16:04:16 - 13-Nov-26
Buy* 1,810 360.04p Ordinary
 15:43:04 - 13-Nov-26
Buy* 563 360.0486p Ordinary
 15:26:42 - 13-Nov-26
Buy* 137 360.76p Ordinary
 15:26:14 - 13-Nov-26
Buy* 14 361.00p SI Trade
 15:26:08 - 13-Nov-26
Buy* 406 360.00p Automatic Execution
 15:25:07 - 13-Nov-26
Buy* 1,471 360.00p Automatic Execution
 15:25:07 - 13-Nov-26
Buy* 25 359.64p Ordinary
 15:23:12 - 13-Nov-26
Buy* 1 360.00p SI Trade
 15:22:59 - 13-Nov-26
Buy* 1 360.00p SI Trade
 15:22:33 - 13-Nov-26
Buy* 10 360.00p SI Trade
 15:22:00 - 13-Nov-26
Buy* 10 361.00p SI Trade
 15:14:47 - 13-Nov-26
Sell* 344 360.00p Automatic Execution
 15:14:47 - 13-Nov-26
Sell* 2,981 360.00p Automatic Execution
 15:14:47 - 13-Nov-26
Sell* 4,700 361.00p Automatic Execution
 15:12:37 - 13-Nov-26
Buy* 400 361.5745p Ordinary
 15:10:17 - 13-Nov-26
Buy* 4,116 362.3333p Ordinary
 15:07:43 - 13-Nov-26
Sell* 24 361.00p SI Trade
 15:05:32 - 13-Nov-26
Sell* 1,301 361.00p Automatic Execution
 15:02:30 - 13-Nov-26
Buy* 43 362.3333p Ordinary
 15:02:29 - 13-Nov-26
Sell* 3,365 362.00p Automatic Execution
 15:02:29 - 13-Nov-26
Unknown* 0 364.00p SI Trade
 15:02:18 - 13-Nov-26
Buy* 1,531 364.56p Ordinary
 14:29:08 - 13-Nov-26
Buy* 952 364.80p Ordinary
 14:28:05 - 13-Nov-26
Buy* 4,771 364.80p Ordinary
 14:16:01 - 13-Nov-26
Buy* 4,876 364.80p Ordinary
 14:00:28 - 13-Nov-26
Buy* 6,816 364.80p Ordinary
 13:56:55 - 13-Nov-26
Buy* 137 365.40p Ordinary
 13:42:25 - 13-Nov-26
Buy* 191 365.80p Ordinary
 13:38:54 - 13-Nov-26
Buy* 2,694 366.00p Automatic Execution
 13:30:29 - 13-Nov-26
Buy* 104 366.00p Automatic Execution
 13:30:29 - 13-Nov-26
Buy* 1,250 364.80p Ordinary
 13:20:58 - 13-Nov-26
Buy* 173 364.80p Ordinary
 13:03:55 - 13-Nov-26
Buy* 623 364.60p Ordinary
 12:50:15 - 13-Nov-26
Buy* 1,208 364.60p Ordinary
 12:47:27 - 13-Nov-26
Buy* 436 364.70p Ordinary
 12:41:23 - 13-Nov-26
Buy* 556 364.70p Ordinary
 12:28:21 - 13-Nov-26
Buy* 1,000 364.70p Ordinary
 12:27:18 - 13-Nov-26
Buy* 500 364.6576p Ordinary
 12:19:08 - 13-Nov-26
Buy* 7,425 364.08p Ordinary
 11:57:49 - 13-Nov-26
Buy* 166 364.70p Ordinary
 11:53:30 - 13-Nov-26
Buy* 1,050 364.5781p Ordinary
 11:28:36 - 13-Nov-26
Buy* 329 366.05p Ordinary
 11:11:33 - 13-Nov-26
Buy* 900 366.05p Ordinary
 11:00:27 - 13-Nov-26
Unknown* 2,500 365.50p Ordinary
 10:56:20 - 13-Nov-26
Buy* 2,500 364.80p Ordinary
 10:46:31 - 13-Nov-26
Unknown* 7,945 363.50p Ordinary
 10:42:57 - 13-Nov-26
Unknown* 2,045 364.50p Ordinary
 10:39:34 - 13-Nov-26
Sell* 79 363.00p SI Trade
 10:38:54 - 13-Nov-26
Buy* 1 366.00p SI Trade
 10:38:54 - 13-Nov-26
Buy* 14 364.55p Ordinary
 10:37:53 - 13-Nov-26
Unknown* 206 363.50p Ordinary
 10:36:48 - 13-Nov-26
Buy* 1 365.00p SI Trade
 09:52:10 - 13-Nov-26
Buy* 135 363.84p Ordinary
 09:49:06 - 13-Nov-26
Buy* 710 363.55p Ordinary
 09:34:40 - 13-Nov-26
Buy* 100 362.554p Suspected BUY Trade
 09:08:32 - 13-Nov-26
Unknown* 27,283 364.6499p Negotiated Trade
 08:40:27 - 13-Nov-26
Buy* 384 363.296p Ordinary
 08:38:59 - 13-Nov-26
Buy* 272 363.296p Ordinary
 08:33:06 - 13-Nov-26
Buy* 268 364.296p Ordinary
 08:23:50 - 13-Nov-26
Unknown* 0 366.00p SI Trade
 08:17:12 - 13-Nov-26
Unknown* 0 366.00p SI Trade
 08:17:12 - 13-Nov-26
Buy* 4 366.00p SI Trade
 08:17:12 - 13-Nov-26
Buy* 2,181 364.60p Ordinary
 08:11:53 - 13-Nov-26
Sell* 42 362.25p Ordinary
 08:06:38 - 13-Nov-26
Buy* 1 366.00p SI Trade
 08:02:50 - 13-Nov-26
Buy* 1 366.00p SI Trade
 08:02:50 - 13-Nov-26
Buy* 27 366.00p SI Trade
 08:02:50 - 13-Nov-26
Sell* 544 362.2741p Negotiated Trade
 08:02:47 - 13-Nov-26
Sell* 468 362.50p Ordinary
 08:00:09 - 13-Nov-26
Sell* 13,634 364.00p Uncrossing Trade
 16:35:23 - 12-Nov-26
Sell* 908 363.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 3,413 363.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 450 363.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 599 364.2133p Ordinary
 16:23:30 - 12-Nov-26
Buy* 5,000 364.2133p Ordinary
 16:23:18 - 12-Nov-26
Sell* 2,690 363.967p Negotiated Trade
 16:22:40 - 12-Nov-26
Sell* 30 363.938p Negotiated Trade
 16:18:05 - 12-Nov-26
Unknown* 0 363.00p SI Trade
 16:16:11 - 12-Nov-26
Sell* 252 363.00p Automatic Execution
 16:09:58 - 12-Nov-26
Sell* 500 363.00p Automatic Execution
 16:09:58 - 12-Nov-26
Sell* 752 363.00p Automatic Execution
 16:09:58 - 12-Nov-26
Unknown* 0 363.00p SI Trade
 16:04:31 - 12-Nov-26
Unknown* 45 362.00p Ordinary
 15:58:57 - 12-Nov-26
Sell* 431 362.00p Automatic Execution
 15:58:46 - 12-Nov-26
Sell* 1,521 362.00p Automatic Execution
 15:58:46 - 12-Nov-26
Buy* 479 362.00p Automatic Execution
 15:58:12 - 12-Nov-26
Buy* 5,000 362.00p Automatic Execution
 15:58:12 - 12-Nov-26
Buy* 396 361.00p Automatic Execution
 15:41:52 - 12-Nov-26
Buy* 782 361.00p Automatic Execution
 15:41:52 - 12-Nov-26
Buy* 3,187 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Buy* 60 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Unknown* 971 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Buy* 4,029 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Buy* 971 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Buy* 5,000 361.00p Automatic Execution
 15:40:50 - 12-Nov-26
Buy* 1,262 361.00p Automatic Execution
 15:25:11 - 12-Nov-26
Buy* 506 361.00p Automatic Execution
 15:25:11 - 12-Nov-26
Buy* 3,738 361.00p Automatic Execution
 15:25:11 - 12-Nov-26
Buy* 4 363.00p SI Trade
 15:22:36 - 12-Nov-26
Sell* 148 360.00p Automatic Execution
 15:04:09 - 12-Nov-26
Buy* 1,700 360.825p Ordinary
 14:56:23 - 12-Nov-26
Sell* 1 359.00p SI Trade
 14:50:28 - 12-Nov-26
Buy* 70 360.828p Suspected BUY Trade
 14:27:16 - 12-Nov-26
Buy* 4,132 360.98p Ordinary
 14:21:32 - 12-Nov-26
Buy* 4,131 361.00p Ordinary
 14:18:23 - 12-Nov-26
Unknown* 51,254 359.50p Negotiated Trade
 14:08:42 - 12-Nov-26
Buy* 317 360.712p Ordinary
 13:47:31 - 12-Nov-26
Buy* 2,126 360.712p Ordinary
 13:47:31 - 12-Nov-26
Buy* 4,074 360.712p Ordinary
 13:47:30 - 12-Nov-26
Buy* 1,855 360.712p Ordinary
 13:47:30 - 12-Nov-26
Buy* 335 360.467p Suspected BUY Trade
 13:47:29 - 12-Nov-26
Buy* 7,262 360.712p Ordinary
 13:47:29 - 12-Nov-26
Buy* 406 360.467p Suspected BUY Trade
 13:47:29 - 12-Nov-26
Buy* 4,553 360.46p Ordinary
 13:44:42 - 12-Nov-26
Sell* 18 359.00p SI Trade
 13:20:11 - 12-Nov-26
Buy* 13 361.00p SI Trade
 13:14:08 - 12-Nov-26
Sell* 1,200 360.1528p Ordinary
 13:12:43 - 12-Nov-26
Sell* 4,688 359.8598p Ordinary
 13:11:47 - 12-Nov-26
Buy* 694 360.955p Suspected BUY Trade
 13:10:40 - 12-Nov-26
Sell* 205 361.00p Automatic Execution
 13:08:14 - 12-Nov-26
Sell* 3,301 361.00p Automatic Execution
 13:08:14 - 12-Nov-26
Sell* 401 361.00p Automatic Execution
 13:06:23 - 12-Nov-26
Sell* 4,199 361.00p Automatic Execution
 13:06:23 - 12-Nov-26
Unknown* 0 364.00p SI Trade
 13:04:22 - 12-Nov-26
Unknown* 25,000 361.00p Negotiated Trade
 13:02:24 - 12-Nov-26
Sell* 135 361.771p Negotiated Trade
 13:01:38 - 12-Nov-26
Sell* 47 362.25p Ordinary
 12:36:21 - 12-Nov-26
Sell* 2,375 362.00p Automatic Execution
 12:27:31 - 12-Nov-26
Sell* 410 361.824p Negotiated Trade
 12:23:49 - 12-Nov-26
Unknown* 25,000 362.00p Negotiated Trade
 12:23:31 - 12-Nov-26
Sell* 3,000 361.8502p Ordinary
 12:21:51 - 12-Nov-26
Sell* 1,380 361.8411p Ordinary
 12:19:56 - 12-Nov-26
Sell* 39 361.827p Negotiated Trade
 12:05:22 - 12-Nov-26
Sell* 176 361.827p Negotiated Trade
 12:05:19 - 12-Nov-26
Sell* 147 361.8333p Ordinary
 12:05:02 - 12-Nov-26
Sell* 273 361.829p Negotiated Trade
 12:02:35 - 12-Nov-26
Sell* 999 361.00p Automatic Execution
 12:00:33 - 12-Nov-26
Buy* 2,700 362.4842p Ordinary
 11:59:11 - 12-Nov-26
Unknown* 273 362.00p Ordinary
 11:53:10 - 12-Nov-26
Sell* 1,626 361.00p Automatic Execution
 11:49:44 - 12-Nov-26
Unknown* 0 363.00p SI Trade
 11:48:49 - 12-Nov-26
Buy* 500 362.00p Ordinary
 11:27:54 - 12-Nov-26
Buy* 385 361.6325p Ordinary
 11:12:17 - 12-Nov-26
Buy* 3,263 362.00p Ordinary
 10:45:03 - 12-Nov-26
Buy* 1,454 361.958p Suspected BUY Trade
 10:44:34 - 12-Nov-26
Buy* 2,519 362.00p Ordinary
 10:42:58 - 12-Nov-26
Buy* 2,746 362.00p Ordinary
 10:25:23 - 12-Nov-26
Buy* 4,120 362.00p Ordinary
 10:20:20 - 12-Nov-26
Unknown* 4,126 361.50p Ordinary
 10:11:13 - 12-Nov-26
Sell* 4 362.00p SI Trade
 10:09:46 - 12-Nov-26
Sell* 475 362.00p Automatic Execution
 10:09:46 - 12-Nov-26
Sell* 5,275 362.00p Automatic Execution
 10:09:46 - 12-Nov-26
Sell* 2 361.00p SI Trade
 10:09:37 - 12-Nov-26
Sell* 1,376 361.447p Negotiated Trade
 10:03:16 - 12-Nov-26
Buy* 2 362.583p Suspected BUY Trade
 09:57:37 - 12-Nov-26
Buy* 1 362.00p SI Trade
 09:31:41 - 12-Nov-26
Buy* 3 360.6435p Ordinary
 09:27:37 - 12-Nov-26
Buy* 1,929 360.565p Suspected BUY Trade
 09:03:56 - 12-Nov-26
Buy* 1,490 360.1723p Ordinary
 09:01:46 - 12-Nov-26
Buy* 225 360.68p Ordinary
 09:01:33 - 12-Nov-26
Buy* 1,500 361.00p Automatic Execution
 08:54:20 - 12-Nov-26
Buy* 1,434 361.00p Automatic Execution
 08:54:20 - 12-Nov-26
Sell* 6,025 357.924p Negotiated Trade
 08:50:04 - 12-Nov-26
Buy* 1,862 360.30p Ordinary
 08:37:56 - 12-Nov-26
Buy* 12 361.00p SI Trade
 08:37:21 - 12-Nov-26
Buy* 555 360.30p Ordinary
 08:30:01 - 12-Nov-26
Sell* 411 357.828p Ordinary
 08:23:16 - 12-Nov-26
Sell* 1,527 357.828p Ordinary
 08:22:09 - 12-Nov-26
Buy* 275 359.35p Ordinary
 08:19:12 - 12-Nov-26
Buy* 247 359.35p Ordinary
 08:14:32 - 12-Nov-26
Sell* 500 357.758p Negotiated Trade
 08:12:30 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 08:07:55 - 12-Nov-26
Buy* 11,038 360.50p Ordinary
 08:03:44 - 12-Nov-26
Buy* 3,309 360.50p Ordinary
 08:03:41 - 12-Nov-26
Buy* 2,768 359.35p Ordinary
 08:03:32 - 12-Nov-26
Buy* 2,768 359.35p Ordinary
 08:03:26 - 12-Nov-26
Buy* 2,768 359.35p Ordinary
 08:03:20 - 12-Nov-26
Buy* 1,661 359.35p Ordinary
 08:03:13 - 12-Nov-26
Buy* 3 361.00p SI Trade
 08:02:53 - 12-Nov-26
Buy* 1 361.00p SI Trade
 08:02:53 - 12-Nov-26
Sell* 1,500 359.00p Automatic Execution
 08:01:02 - 12-Nov-26
Sell* 399 361.00p Automatic Execution
 08:01:02 - 12-Nov-26
Sell* 1,101 361.00p Automatic Execution
 08:01:02 - 12-Nov-26
Sell* 4,891 362.00p Automatic Execution
 08:01:02 - 12-Nov-26
Buy* 21 366.00p SI Trade
 08:01:02 - 12-Nov-26
Unknown* 0 361.00p SI Trade
 08:01:02 - 12-Nov-26
Buy* 3 361.00p SI Trade
 08:01:02 - 12-Nov-26
Buy* 28 366.00p SI Trade
 08:01:02 - 12-Nov-26
Unknown* 0 366.00p SI Trade
 08:01:02 - 12-Nov-26
Sell* 1,500 359.00p Automatic Execution
 08:01:02 - 12-Nov-26
Unknown* 134 364.50p Ordinary
 08:00:09 - 12-Nov-26
Unknown* 553 364.50p Ordinary
 08:00:08 - 12-Nov-26
Sell* 1,000 362.7501p Negotiated Trade
 08:00:07 - 12-Nov-26
Unknown* 300 364.00p Automatic Execution
 08:00:05 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47