| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,743 | 390.00p | Uncrossing Trade |
16:35:16 - 02-Oct-26 |
| Sell* | 735 | 391.00p | Automatic Execution |
16:25:14 - 02-Oct-26 |
| Buy* | 166 | 392.00p | Automatic Execution |
16:25:04 - 02-Oct-26 |
| Sell* | 612 | 390.00p | Automatic Execution |
16:25:04 - 02-Oct-26 |
| Buy* | 631 | 392.8125p | Ordinary |
16:21:55 - 02-Oct-26 |
| Buy* | 835 | 392.1975p | Ordinary |
16:21:45 - 02-Oct-26 |
| Sell* | 710 | 392.00p | Automatic Execution |
16:15:53 - 02-Oct-26 |
| Sell* | 1,500 | 392.00p | Automatic Execution |
16:15:53 - 02-Oct-26 |
| Sell* | 733 | 392.00p | Automatic Execution |
16:15:53 - 02-Oct-26 |
| Sell* | 1,012 | 392.00p | Automatic Execution |
16:15:18 - 02-Oct-26 |
| Buy* | 3,162 | 393.196p | Ordinary |
16:14:49 - 02-Oct-26 |
| Buy* | 19,585 | 392.00p | Automatic Execution |
16:12:20 - 02-Oct-26 |
| Buy* | 13,033 | 392.00p | Automatic Execution |
16:12:17 - 02-Oct-26 |
| Buy* | 10,803 | 392.00p | Automatic Execution |
16:12:09 - 02-Oct-26 |
| Sell* | 63 | 391.00p | Automatic Execution |
16:11:56 - 02-Oct-26 |
| Sell* | 4,889 | 391.3646p | Ordinary |
16:11:50 - 02-Oct-26 |
| Buy* | 5 | 392.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Buy* | 451 | 392.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Buy* | 59 | 393.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Buy* | 76 | 393.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Sell* | 733 | 392.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Sell* | 1,526 | 392.00p | Automatic Execution |
16:11:48 - 02-Oct-26 |
| Sell* | 1,645 | 393.00p | Automatic Execution |
16:08:03 - 02-Oct-26 |
| Sell* | 1,500 | 393.00p | Automatic Execution |
16:08:03 - 02-Oct-26 |
| Buy* | 4,069 | 396.00p | SI Trade |
15:22:29 - 02-Oct-26 |
| Sell* | 431 | 394.075p | Ordinary |
15:01:22 - 02-Oct-26 |
| Buy* | 1 | 396.00p | SI Trade |
14:58:45 - 02-Oct-26 |
| Sell* | 1,388 | 394.211p | Ordinary |
14:53:59 - 02-Oct-26 |
| Buy* | 167 | 396.00p | Automatic Execution |
14:50:34 - 02-Oct-26 |
| Sell* | 2 | 393.00p | SI Trade |
14:40:30 - 02-Oct-26 |
| Buy* | 1,009 | 396.00p | Ordinary |
14:39:58 - 02-Oct-26 |
| Buy* | 375 | 395.64p | Ordinary |
14:38:40 - 02-Oct-26 |
| Sell* | 276 | 395.00p | Automatic Execution |
14:30:43 - 02-Oct-26 |
| Sell* | 1,500 | 395.00p | Automatic Execution |
14:30:43 - 02-Oct-26 |
| Sell* | 1,575 | 395.00p | Automatic Execution |
14:30:43 - 02-Oct-26 |
| Sell* | 750 | 396.00p | Automatic Execution |
14:30:43 - 02-Oct-26 |
| Unknown* | 0 | 398.00p | SI Trade |
14:28:00 - 02-Oct-26 |
| Unknown* | 19 | 397.00p | SI Trade |
14:18:56 - 02-Oct-26 |
| Buy* | 48 | 398.00p | Automatic Execution |
14:18:16 - 02-Oct-26 |
| Buy* | 53 | 398.00p | Automatic Execution |
14:18:16 - 02-Oct-26 |
| Unknown* | 0 | 395.00p | SI Trade |
13:50:07 - 02-Oct-26 |
| Sell* | 7,000 | 396.7172p | Ordinary |
13:43:18 - 02-Oct-26 |
| Sell* | 725 | 396.00p | Automatic Execution |
13:41:07 - 02-Oct-26 |
| Sell* | 97 | 396.00p | Automatic Execution |
13:41:07 - 02-Oct-26 |
| Sell* | 1,526 | 396.00p | Automatic Execution |
13:41:07 - 02-Oct-26 |
| Sell* | 723 | 397.00p | Automatic Execution |
13:39:15 - 02-Oct-26 |
| Sell* | 723 | 397.00p | Automatic Execution |
13:39:04 - 02-Oct-26 |
| Sell* | 302 | 397.00p | Automatic Execution |
13:38:56 - 02-Oct-26 |
| Sell* | 77 | 397.00p | Automatic Execution |
13:38:56 - 02-Oct-26 |
| Sell* | 723 | 397.00p | Automatic Execution |
13:38:56 - 02-Oct-26 |
| Sell* | 500 | 397.3583p | Ordinary |
13:38:54 - 02-Oct-26 |
| Sell* | 2,000 | 397.4042p | Ordinary |
13:38:54 - 02-Oct-26 |
| Buy* | 1,300 | 397.00p | Automatic Execution |
13:38:53 - 02-Oct-26 |
| Buy* | 1,500 | 397.00p | Automatic Execution |
13:37:56 - 02-Oct-26 |
| Buy* | 1,500 | 395.00p | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Buy* | 1,490 | 394.733p | SI Trade |
13:22:17 - 02-Oct-26 |
| Sell* | 729 | 394.00p | Automatic Execution |
13:22:03 - 02-Oct-26 |
| Sell* | 811 | 394.00p | Automatic Execution |
13:22:03 - 02-Oct-26 |
| Buy* | 13,356 | 394.00p | Automatic Execution |
13:21:53 - 02-Oct-26 |
| Buy* | 330 | 394.00p | Automatic Execution |
13:21:53 - 02-Oct-26 |
| Buy* | 377 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 1,983 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 700 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 7,654 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 1,477 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 600 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 922 | 394.00p | Automatic Execution |
13:21:46 - 02-Oct-26 |
| Buy* | 6,320 | 393.50p | Ordinary |
13:06:52 - 02-Oct-26 |
| Sell* | 696 | 392.1938p | Ordinary |
13:06:43 - 02-Oct-26 |
| Buy* | 2,702 | 393.50p | Ordinary |
13:00:37 - 02-Oct-26 |
| Buy* | 3,364 | 392.53p | Ordinary |
12:53:22 - 02-Oct-26 |
| Sell* | 3,364 | 391.50p | Ordinary |
12:53:04 - 02-Oct-26 |
| Buy* | 1,783 | 393.2552p | Ordinary |
12:51:09 - 02-Oct-26 |
| Sell* | 2,684 | 392.1805p | Ordinary |
12:41:19 - 02-Oct-26 |
| Buy* | 3 | 394.00p | SI Trade |
12:22:41 - 02-Oct-26 |
| Unknown* | 0 | 394.00p | SI Trade |
11:56:50 - 02-Oct-26 |
| Buy* | 1,262 | 393.029p | Suspected BUY Trade |
11:47:22 - 02-Oct-26 |
| Buy* | 1,265 | 392.653p | SI Trade |
11:45:40 - 02-Oct-26 |
| Sell* | 59 | 391.00p | Automatic Execution |
11:33:21 - 02-Oct-26 |
| Buy* | 246 | 394.00p | Automatic Execution |
11:33:16 - 02-Oct-26 |
| Sell* | 500 | 392.1618p | Ordinary |
11:24:31 - 02-Oct-26 |
| Buy* | 2,670 | 392.846p | SI Trade |
11:24:20 - 02-Oct-26 |
| Buy* | 8,217 | 393.50p | Ordinary |
11:21:14 - 02-Oct-26 |
| Buy* | 25 | 393.00p | Automatic Execution |
11:12:42 - 02-Oct-26 |
| Buy* | 36 | 393.00p | Automatic Execution |
11:12:42 - 02-Oct-26 |
| Sell* | 733 | 392.00p | Automatic Execution |
11:12:42 - 02-Oct-26 |
| Sell* | 1,462 | 392.7606p | Ordinary |
10:56:50 - 02-Oct-26 |
| Buy* | 350 | 393.50p | Ordinary |
10:50:06 - 02-Oct-26 |
| Buy* | 332 | 394.00p | Automatic Execution |
10:49:03 - 02-Oct-26 |
| Unknown* | 25,000 | 393.00p | Negotiated Trade |
10:49:01 - 02-Oct-26 |
| Unknown* | 30,000 | 393.00p | Negotiated Trade |
10:48:43 - 02-Oct-26 |
| Sell* | 2,000 | 392.7481p | Ordinary |
10:44:58 - 02-Oct-26 |
| Sell* | 85 | 392.469p | Negotiated Trade |
10:28:34 - 02-Oct-26 |
| Sell* | 250 | 392.7408p | Ordinary |
10:25:51 - 02-Oct-26 |
| Buy* | 1 | 394.00p | SI Trade |
10:14:27 - 02-Oct-26 |
| Buy* | 6,300 | 393.0945p | Ordinary |
09:59:07 - 02-Oct-26 |
| Sell* | 505 | 392.637p | Negotiated Trade |
09:44:20 - 02-Oct-26 |
| Buy* | 1,200 | 394.00p | SI Trade |
09:41:49 - 02-Oct-26 |
| Sell* | 2,583 | 392.7283p | Ordinary |
09:37:04 - 02-Oct-26 |
| Buy* | 39 | 393.98p | Ordinary |
09:30:20 - 02-Oct-26 |
| Sell* | 16 | 392.7167p | Ordinary |
09:24:33 - 02-Oct-26 |
| Unknown* | 0 | 394.00p | SI Trade |
09:17:12 - 02-Oct-26 |
| Unknown* | 578 | 393.00p | Automatic Execution |
09:13:51 - 02-Oct-26 |
| Buy* | 645 | 393.00p | Automatic Execution |
09:13:51 - 02-Oct-26 |
| Buy* | 667 | 393.00p | Automatic Execution |
09:13:45 - 02-Oct-26 |
| Unknown* | 13,057 | 393.00p | Automatic Execution |
09:13:45 - 02-Oct-26 |
| Buy* | 633 | 393.00p | Automatic Execution |
09:13:45 - 02-Oct-26 |
| Buy* | 149 | 393.00p | Automatic Execution |
09:09:21 - 02-Oct-26 |
| Buy* | 539 | 393.00p | Automatic Execution |
09:09:21 - 02-Oct-26 |
| Buy* | 669 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 713 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 4,022 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 633 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 63 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 657 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 720 | 393.00p | Automatic Execution |
09:09:10 - 02-Oct-26 |
| Buy* | 5 | 393.00p | SI Trade |
09:03:19 - 02-Oct-26 |
| Buy* | 655 | 393.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 600 | 393.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 7,312 | 393.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 1,530 | 393.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Unknown* | 0 | 387.00p | SI Trade |
08:56:11 - 02-Oct-26 |
| Sell* | 505 | 389.15p | Ordinary |
08:52:23 - 02-Oct-26 |
| Buy* | 48 | 392.28p | Ordinary |
08:51:20 - 02-Oct-26 |
| Buy* | 5 | 392.94p | Ordinary |
08:37:07 - 02-Oct-26 |
| Sell* | 1,524 | 389.1231p | Ordinary |
08:29:17 - 02-Oct-26 |
| Sell* | 8,975 | 388.47p | Negotiated Trade |
08:05:26 - 02-Oct-26 |
| Buy* | 1 | 393.00p | SI Trade |
08:05:03 - 02-Oct-26 |
| Buy* | 1,276 | 391.8408p | Suspected BUY Trade |
08:04:15 - 02-Oct-26 |
| Sell* | 6 | 389.00p | SI Trade |
08:01:09 - 02-Oct-26 |
| Sell* | 50 | 389.00p | SI Trade |
08:01:09 - 02-Oct-26 |
| Buy* | 1 | 394.00p | SI Trade |
08:01:09 - 02-Oct-26 |
| Buy* | 3 | 394.00p | SI Trade |
08:01:09 - 02-Oct-26 |
| Unknown* | 0 | 394.00p | SI Trade |
08:01:09 - 02-Oct-26 |
| Sell* | 231 | 390.49p | Negotiated Trade |
08:00:27 - 02-Oct-26 |
| Sell* | 223 | 390.492p | Negotiated Trade |
08:00:25 - 02-Oct-26 |
| Sell* | 17 | 389.00p | Uncrossing Trade |
08:00:19 - 02-Oct-26 |
| Buy* | 5,269 | 390.00p | Suspected BUY Trade |
16:35:29 - 01-Oct-26 |
| Sell* | 6 | 389.00p | Automatic Execution |
16:28:07 - 01-Oct-26 |
| Buy* | 210 | 391.00p | Automatic Execution |
16:28:07 - 01-Oct-26 |
| Buy* | 660 | 391.00p | Automatic Execution |
16:28:07 - 01-Oct-26 |
| Buy* | 30 | 390.4747p | Ordinary |
16:26:03 - 01-Oct-26 |
| Buy* | 2,000 | 390.0728p | Ordinary |
16:24:01 - 01-Oct-26 |
| Buy* | 220 | 390.00p | Automatic Execution |
16:20:43 - 01-Oct-26 |
| Buy* | 58 | 390.00p | Automatic Execution |
16:20:43 - 01-Oct-26 |
| Sell* | 359 | 389.00p | Automatic Execution |
16:01:28 - 01-Oct-26 |
| Sell* | 1,247 | 389.00p | Automatic Execution |
16:01:28 - 01-Oct-26 |
| Sell* | 753 | 389.00p | Automatic Execution |
16:01:28 - 01-Oct-26 |
| Buy* | 273 | 390.00p | Automatic Execution |
16:00:47 - 01-Oct-26 |
| Buy* | 1,687 | 390.0728p | Ordinary |
15:55:14 - 01-Oct-26 |
| Buy* | 25 | 390.083p | Suspected BUY Trade |
15:53:56 - 01-Oct-26 |
| Buy* | 4,934 | 390.0718p | Ordinary |
15:52:06 - 01-Oct-26 |
| Buy* | 455 | 390.083p | Suspected BUY Trade |
15:51:59 - 01-Oct-26 |
| Buy* | 1,271 | 390.829p | Suspected BUY Trade |
15:45:56 - 01-Oct-26 |
| Buy* | 85 | 389.00p | Automatic Execution |
15:33:24 - 01-Oct-26 |
| Buy* | 397 | 389.00p | Automatic Execution |
15:33:24 - 01-Oct-26 |
| Buy* | 509 | 388.875p | Ordinary |
15:30:30 - 01-Oct-26 |
| Sell* | 1,291 | 388.00p | Automatic Execution |
15:30:29 - 01-Oct-26 |
| Sell* | 2,000 | 388.00p | Automatic Execution |
15:30:26 - 01-Oct-26 |
| Sell* | 97 | 388.00p | Automatic Execution |
15:30:26 - 01-Oct-26 |
| Sell* | 1,429 | 388.00p | Automatic Execution |
15:30:26 - 01-Oct-26 |
| Buy* | 1,638 | 389.3505p | Ordinary |
15:23:39 - 01-Oct-26 |
| Buy* | 1,020 | 389.3378p | Ordinary |
15:19:47 - 01-Oct-26 |
| Unknown* | 200 | 389.00p | Ordinary |
15:07:15 - 01-Oct-26 |
| Sell* | 1,200 | 389.00p | Automatic Execution |
15:05:52 - 01-Oct-26 |
| Sell* | 800 | 389.00p | Automatic Execution |
15:05:52 - 01-Oct-26 |
| Buy* | 254 | 389.48p | Ordinary |
15:03:06 - 01-Oct-26 |
| Sell* | 1,172 | 389.00p | Automatic Execution |
15:01:38 - 01-Oct-26 |
| Sell* | 1,595 | 389.00p | Automatic Execution |
15:01:29 - 01-Oct-26 |
| Sell* | 3,828 | 389.00p | Automatic Execution |
15:01:29 - 01-Oct-26 |
| Buy* | 95 | 390.00p | Automatic Execution |
14:55:01 - 01-Oct-26 |
| Buy* | 360 | 390.00p | Automatic Execution |
14:55:01 - 01-Oct-26 |
| Sell* | 359 | 389.00p | Automatic Execution |
14:49:34 - 01-Oct-26 |
| Sell* | 262 | 389.00p | Automatic Execution |
14:49:34 - 01-Oct-26 |
| Sell* | 476 | 389.00p | Automatic Execution |
14:49:34 - 01-Oct-26 |
| Sell* | 834 | 390.00p | Automatic Execution |
14:45:57 - 01-Oct-26 |
| Sell* | 4,164 | 390.00p | Automatic Execution |
14:45:36 - 01-Oct-26 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:45:36 - 01-Oct-26 |
| Sell* | 282 | 390.00p | Automatic Execution |
14:45:36 - 01-Oct-26 |
| Unknown* | 5 | 391.00p | SI Trade |
14:34:15 - 01-Oct-26 |
| Buy* | 369 | 391.00p | Automatic Execution |
14:34:15 - 01-Oct-26 |
| Buy* | 113 | 391.00p | Automatic Execution |
14:34:15 - 01-Oct-26 |
| Buy* | 639 | 390.74p | Ordinary |
14:22:33 - 01-Oct-26 |
| Buy* | 200 | 391.00p | Ordinary |
14:17:11 - 01-Oct-26 |
| Buy* | 2,769 | 391.00p | Ordinary |
14:17:04 - 01-Oct-26 |
| Buy* | 167 | 391.00p | Automatic Execution |
14:17:03 - 01-Oct-26 |
| Buy* | 1,000 | 391.00p | Automatic Execution |
14:17:03 - 01-Oct-26 |
| Sell* | 3,833 | 391.00p | Automatic Execution |
14:17:03 - 01-Oct-26 |
| Buy* | 14 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Buy* | 566 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Buy* | 1,000 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Buy* | 453 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Buy* | 607 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 1,403 | 391.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 365 | 391.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 1,000 | 391.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Buy* | 2,934 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 116 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 4,310 | 392.00p | Automatic Execution |
14:16:52 - 01-Oct-26 |
| Sell* | 1,581 | 392.00p | Automatic Execution |
14:16:31 - 01-Oct-26 |