| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,089 | 382.00p | Suspected BUY Trade |
16:35:25 - 13-Jul-26 |
| Sell* | 9 | 381.00p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 1,031 | 381.6658p | Ordinary |
16:29:27 - 13-Jul-26 |
| Buy* | 2,500 | 381.6658p | Ordinary |
16:24:29 - 13-Jul-26 |
| Sell* | 2,500 | 381.4667p | Ordinary |
16:24:25 - 13-Jul-26 |
| Buy* | 19 | 382.00p | Automatic Execution |
16:20:12 - 13-Jul-26 |
| Buy* | 38 | 382.00p | Automatic Execution |
16:18:58 - 13-Jul-26 |
| Buy* | 1,650 | 382.00p | Automatic Execution |
16:18:32 - 13-Jul-26 |
| Buy* | 1,114 | 382.00p | Automatic Execution |
16:18:32 - 13-Jul-26 |
| Buy* | 15 | 382.00p | Automatic Execution |
16:18:32 - 13-Jul-26 |
| Buy* | 17 | 382.00p | Automatic Execution |
16:16:52 - 13-Jul-26 |
| Buy* | 21 | 382.00p | Automatic Execution |
16:15:12 - 13-Jul-26 |
| Buy* | 23 | 382.00p | Automatic Execution |
16:14:32 - 13-Jul-26 |
| Buy* | 250 | 382.00p | Automatic Execution |
16:10:42 - 13-Jul-26 |
| Buy* | 60 | 382.00p | Automatic Execution |
16:10:42 - 13-Jul-26 |
| Sell* | 300 | 381.4667p | Ordinary |
16:09:39 - 13-Jul-26 |
| Buy* | 51 | 381.344p | Ordinary |
15:53:39 - 13-Jul-26 |
| Sell* | 885 | 380.9333p | Ordinary |
15:40:01 - 13-Jul-26 |
| Sell* | 947 | 379.00p | Automatic Execution |
15:17:21 - 13-Jul-26 |
| Sell* | 1,485 | 379.00p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Sell* | 1,283 | 379.00p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 250 | 380.3676p | Ordinary |
15:08:16 - 13-Jul-26 |
| Buy* | 2,090 | 380.3676p | Ordinary |
15:01:47 - 13-Jul-26 |
| Sell* | 1 | 380.00p | Automatic Execution |
15:01:15 - 13-Jul-26 |
| Sell* | 24 | 380.00p | Automatic Execution |
15:01:15 - 13-Jul-26 |
| Unknown* | 0 | 382.00p | SI Trade |
14:59:39 - 13-Jul-26 |
| Buy* | 262 | 380.3788p | Ordinary |
14:47:00 - 13-Jul-26 |
| Sell* | 13,798 | 379.924p | Ordinary |
14:34:46 - 13-Jul-26 |
| Buy* | 1,567 | 380.3788p | Ordinary |
14:29:23 - 13-Jul-26 |
| Sell* | 2,904 | 379.9333p | Ordinary |
14:26:22 - 13-Jul-26 |
| Buy* | 536 | 380.39p | Ordinary |
14:16:45 - 13-Jul-26 |
| Buy* | 2,000 | 381.085p | Ordinary |
13:57:58 - 13-Jul-26 |
| Buy* | 9 | 381.00p | SI Trade |
13:44:39 - 13-Jul-26 |
| Unknown* | 0 | 381.00p | SI Trade |
13:44:39 - 13-Jul-26 |
| Sell* | 8,000 | 379.922p | Ordinary |
13:39:51 - 13-Jul-26 |
| Buy* | 262 | 380.39p | Ordinary |
13:24:22 - 13-Jul-26 |
| Buy* | 1,240 | 380.39p | Ordinary |
12:59:49 - 13-Jul-26 |
| Buy* | 1,830 | 380.421p | Ordinary |
12:54:16 - 13-Jul-26 |
| Sell* | 19 | 379.00p | Automatic Execution |
12:36:03 - 13-Jul-26 |
| Buy* | 7 | 381.00p | SI Trade |
12:31:14 - 13-Jul-26 |
| Buy* | 133 | 381.00p | SI Trade |
12:30:00 - 13-Jul-26 |
| Buy* | 133 | 381.00p | SI Trade |
12:29:19 - 13-Jul-26 |
| Buy* | 1,280 | 380.421p | Ordinary |
12:17:59 - 13-Jul-26 |
| Buy* | 26 | 381.00p | SI Trade |
11:58:45 - 13-Jul-26 |
| Sell* | 51 | 380.00p | Automatic Execution |
11:58:44 - 13-Jul-26 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
11:58:44 - 13-Jul-26 |
| Buy* | 2,345 | 381.423p | Ordinary |
11:35:48 - 13-Jul-26 |
| Buy* | 120 | 381.423p | Ordinary |
11:22:36 - 13-Jul-26 |
| Buy* | 176 | 381.423p | Ordinary |
11:18:39 - 13-Jul-26 |
| Buy* | 102 | 381.423p | Ordinary |
11:16:22 - 13-Jul-26 |
| Buy* | 26 | 381.98p | Ordinary |
11:06:04 - 13-Jul-26 |
| Buy* | 682 | 381.423p | Ordinary |
11:03:48 - 13-Jul-26 |
| Buy* | 1,563 | 381.425p | Ordinary |
11:02:16 - 13-Jul-26 |
| Buy* | 215 | 381.4293p | Ordinary |
10:43:56 - 13-Jul-26 |
| Buy* | 313 | 381.4313p | Ordinary |
10:40:44 - 13-Jul-26 |
| Buy* | 91 | 382.00p | SI Trade |
10:06:32 - 13-Jul-26 |
| Buy* | 2,608 | 381.147p | Ordinary |
10:06:23 - 13-Jul-26 |
| Sell* | 918 | 380.35p | Ordinary |
10:00:56 - 13-Jul-26 |
| Buy* | 1,522 | 381.15p | Ordinary |
09:51:01 - 13-Jul-26 |
| Buy* | 14 | 382.00p | SI Trade |
09:28:00 - 13-Jul-26 |
| Buy* | 107 | 382.00p | SI Trade |
09:27:47 - 13-Jul-26 |
| Buy* | 25 | 382.00p | SI Trade |
09:27:47 - 13-Jul-26 |
| Buy* | 352 | 381.00p | Automatic Execution |
09:24:10 - 13-Jul-26 |
| Buy* | 22 | 381.00p | SI Trade |
09:20:05 - 13-Jul-26 |
| Sell* | 9 | 379.00p | Automatic Execution |
09:09:35 - 13-Jul-26 |
| Sell* | 229 | 379.00p | Automatic Execution |
09:09:35 - 13-Jul-26 |
| Buy* | 20 | 380.97p | Ordinary |
09:08:32 - 13-Jul-26 |
| Sell* | 10 | 378.00p | Automatic Execution |
09:04:07 - 13-Jul-26 |
| Sell* | 250 | 378.00p | Automatic Execution |
09:04:07 - 13-Jul-26 |
| Unknown* | 0 | 380.00p | SI Trade |
09:01:35 - 13-Jul-26 |
| Buy* | 1,476 | 380.00p | Automatic Execution |
08:59:27 - 13-Jul-26 |
| Buy* | 1,151 | 379.00p | Automatic Execution |
08:59:27 - 13-Jul-26 |
| Buy* | 4,549 | 379.00p | Automatic Execution |
08:59:27 - 13-Jul-26 |
| Buy* | 38 | 378.94p | Ordinary |
08:58:02 - 13-Jul-26 |
| Buy* | 138 | 378.944p | Ordinary |
08:57:54 - 13-Jul-26 |
| Buy* | 109 | 380.00p | SI Trade |
08:56:29 - 13-Jul-26 |
| Buy* | 7 | 380.00p | SI Trade |
08:51:18 - 13-Jul-26 |
| Sell* | 2,000 | 377.715p | Ordinary |
08:47:55 - 13-Jul-26 |
| Sell* | 1,250 | 377.715p | Ordinary |
08:47:50 - 13-Jul-26 |
| Sell* | 20 | 376.92p | Ordinary |
08:43:20 - 13-Jul-26 |
| Sell* | 6,575 | 377.715p | Ordinary |
08:42:21 - 13-Jul-26 |
| Buy* | 100 | 378.944p | Ordinary |
08:42:18 - 13-Jul-26 |
| Buy* | 131 | 379.00p | SI Trade |
08:42:01 - 13-Jul-26 |
| Buy* | 500 | 378.958p | Ordinary |
08:37:54 - 13-Jul-26 |
| Buy* | 2,000 | 378.956p | Ordinary |
08:35:53 - 13-Jul-26 |
| Sell* | 2,000 | 377.70p | Ordinary |
08:32:46 - 13-Jul-26 |
| Buy* | 13 | 379.00p | SI Trade |
08:30:59 - 13-Jul-26 |
| Buy* | 527 | 378.96p | Ordinary |
08:30:04 - 13-Jul-26 |
| Sell* | 147 | 376.681p | Negotiated Trade |
08:17:02 - 13-Jul-26 |
| Sell* | 1,391 | 375.88p | Ordinary |
08:08:29 - 13-Jul-26 |
| Buy* | 1,840 | 378.7062p | Ordinary |
08:07:22 - 13-Jul-26 |
| Buy* | 392 | 378.7062p | Ordinary |
08:07:22 - 13-Jul-26 |
| Sell* | 413 | 378.00p | Automatic Execution |
08:07:22 - 13-Jul-26 |
| Sell* | 14 | 379.00p | Automatic Execution |
08:07:22 - 13-Jul-26 |
| Sell* | 2 | 379.00p | Automatic Execution |
08:07:17 - 13-Jul-26 |
| Sell* | 818 | 379.00p | Automatic Execution |
08:07:17 - 13-Jul-26 |
| Sell* | 469 | 379.00p | Automatic Execution |
08:07:17 - 13-Jul-26 |
| Sell* | 1,031 | 379.00p | Automatic Execution |
08:07:17 - 13-Jul-26 |
| Sell* | 14 | 380.00p | Automatic Execution |
08:07:17 - 13-Jul-26 |
| Buy* | 45 | 385.00p | SI Trade |
08:06:21 - 13-Jul-26 |
| Buy* | 34 | 382.117p | Ordinary |
08:06:21 - 13-Jul-26 |
| Sell* | 2 | 380.00p | SI Trade |
08:01:43 - 13-Jul-26 |
| Buy* | 25 | 386.00p | SI Trade |
08:01:43 - 13-Jul-26 |
| Sell* | 8,845 | 380.0001p | Negotiated Trade |
08:01:02 - 13-Jul-26 |
| Buy* | 127 | 384.24p | Suspected BUY Trade |
08:00:13 - 13-Jul-26 |
| Buy* | 515 | 384.554p | Suspected BUY Trade |
08:00:13 - 13-Jul-26 |
| Buy* | 2,583 | 384.8319p | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 1,292 | 384.68p | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 12,908 | 385.34p | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 127 | 384.24p | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 1,902 | 384.00p | Suspected BUY Trade |
08:00:10 - 13-Jul-26 |
| Unknown* | 7,942 | 385.00p | OTC Trade |
17:05:40 - 10-Jul-26 |
| Buy* | 3,743 | 385.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1,558 | 384.98p | Ordinary |
16:27:40 - 10-Jul-26 |
| Sell* | 22 | 383.26p | Ordinary |
16:25:24 - 10-Jul-26 |
| Buy* | 7,942 | 384.386p | Suspected BUY Trade |
16:23:43 - 10-Jul-26 |
| Buy* | 6 | 384.00p | SI Trade |
16:11:47 - 10-Jul-26 |
| Buy* | 3,054 | 384.00p | Ordinary |
16:03:14 - 10-Jul-26 |
| Sell* | 393 | 382.84p | Ordinary |
15:57:22 - 10-Jul-26 |
| Sell* | 2,000 | 382.80p | Ordinary |
15:56:20 - 10-Jul-26 |
| Buy* | 2,000 | 384.00p | Ordinary |
15:55:40 - 10-Jul-26 |
| Buy* | 5,000 | 383.98p | Ordinary |
15:52:59 - 10-Jul-26 |
| Unknown* | 1 | 382.00p | SI Trade |
15:33:41 - 10-Jul-26 |
| Sell* | 2,600 | 381.00p | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Sell* | 383 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 41 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 605 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 646 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 686 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 675 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 36 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 46 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 687 | 383.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 1 | 385.00p | SI Trade |
15:29:55 - 10-Jul-26 |
| Unknown* | 0 | 385.00p | SI Trade |
15:28:23 - 10-Jul-26 |
| Buy* | 3,800 | 384.50p | Ordinary |
14:55:08 - 10-Jul-26 |
| Sell* | 677 | 383.00p | Automatic Execution |
14:41:10 - 10-Jul-26 |
| Buy* | 1,600 | 383.99p | Ordinary |
14:36:02 - 10-Jul-26 |
| Sell* | 160 | 383.00p | SI Trade |
14:33:56 - 10-Jul-26 |
| Unknown* | 0 | 385.00p | SI Trade |
14:33:56 - 10-Jul-26 |
| Buy* | 4 | 385.00p | SI Trade |
14:33:56 - 10-Jul-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1,290 | 384.98p | Ordinary |
14:24:37 - 10-Jul-26 |
| Sell* | 1,629 | 383.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 1,885 | 383.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 35 | 384.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 37 | 384.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 1,329 | 384.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 674 | 384.00p | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 333 | 385.6602p | Ordinary |
14:00:30 - 10-Jul-26 |
| Unknown* | 50,000 | 385.00p | Negotiated Trade |
13:38:53 - 10-Jul-26 |
| Buy* | 1,133 | 385.6622p | Ordinary |
13:37:48 - 10-Jul-26 |
| Buy* | 320 | 385.6622p | Ordinary |
13:28:46 - 10-Jul-26 |
| Buy* | 2,579 | 385.6622p | Ordinary |
13:26:00 - 10-Jul-26 |
| Sell* | 95 | 384.00p | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 1,000 | 384.00p | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 14 | 385.00p | Automatic Execution |
13:14:15 - 10-Jul-26 |
| Buy* | 1,873 | 385.00p | Automatic Execution |
13:14:15 - 10-Jul-26 |
| Buy* | 1,006 | 385.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 179 | 385.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 770 | 385.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 770 | 385.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 686 | 385.00p | Automatic Execution |
13:14:08 - 10-Jul-26 |
| Buy* | 194 | 385.00p | Automatic Execution |
13:05:53 - 10-Jul-26 |
| Buy* | 750 | 384.6622p | Ordinary |
12:39:22 - 10-Jul-26 |
| Buy* | 10,500 | 384.6622p | Ordinary |
12:27:43 - 10-Jul-26 |
| Buy* | 1,098 | 384.43p | Ordinary |
12:21:26 - 10-Jul-26 |
| Sell* | 35 | 383.7022p | Ordinary |
12:19:30 - 10-Jul-26 |
| Buy* | 1,939 | 384.43p | Ordinary |
12:15:52 - 10-Jul-26 |
| Buy* | 157 | 384.43p | Ordinary |
12:14:29 - 10-Jul-26 |
| Buy* | 548 | 384.98p | Ordinary |
12:10:41 - 10-Jul-26 |
| Buy* | 281 | 384.43p | Ordinary |
12:10:40 - 10-Jul-26 |
| Buy* | 16 | 385.00p | SI Trade |
12:08:18 - 10-Jul-26 |
| Buy* | 1 | 385.00p | SI Trade |
12:08:18 - 10-Jul-26 |
| Unknown* | 0 | 383.00p | SI Trade |
12:08:18 - 10-Jul-26 |
| Buy* | 517 | 384.43p | Ordinary |
12:07:08 - 10-Jul-26 |
| Buy* | 1,143 | 384.43p | Ordinary |
12:06:44 - 10-Jul-26 |
| Buy* | 1,034 | 384.43p | Ordinary |
12:03:06 - 10-Jul-26 |
| Buy* | 127 | 384.44p | Ordinary |
11:47:52 - 10-Jul-26 |
| Buy* | 110 | 384.44p | Ordinary |
11:40:26 - 10-Jul-26 |
| Buy* | 520 | 384.44p | Ordinary |
11:14:19 - 10-Jul-26 |
| Buy* | 1,293 | 384.44p | Ordinary |
11:14:16 - 10-Jul-26 |
| Buy* | 774 | 384.44p | Ordinary |
11:09:57 - 10-Jul-26 |
| Buy* | 900 | 384.44p | Ordinary |
11:07:20 - 10-Jul-26 |
| Buy* | 722 | 384.44p | Ordinary |
11:03:57 - 10-Jul-26 |
| Buy* | 2,587 | 384.50p | Ordinary |
11:02:10 - 10-Jul-26 |
| Buy* | 12 | 385.00p | SI Trade |
11:02:05 - 10-Jul-26 |
| Buy* | 1,952 | 384.16p | Ordinary |
10:54:52 - 10-Jul-26 |
| Sell* | 817 | 383.053p | Ordinary |
10:53:02 - 10-Jul-26 |
| Sell* | 13,000 | 383.053p | Ordinary |
10:47:51 - 10-Jul-26 |
| Buy* | 2,846 | 384.16p | Ordinary |
10:47:48 - 10-Jul-26 |
| Buy* | 64 | 384.16p | Ordinary |
10:38:04 - 10-Jul-26 |
| Buy* | 5,740 | 384.16p | Ordinary |
10:35:06 - 10-Jul-26 |
| Buy* | 5,877 | 384.97p | Ordinary |
10:04:54 - 10-Jul-26 |
| Buy* | 1,294 | 384.16p | Ordinary |
09:44:46 - 10-Jul-26 |
| Buy* | 7,768 | 384.16p | Ordinary |
09:42:25 - 10-Jul-26 |
| Buy* | 5,074 | 384.16p | Ordinary |
09:17:42 - 10-Jul-26 |
| Buy* | 2 | 385.00p | SI Trade |
09:14:08 - 10-Jul-26 |
| Sell* | 184 | 383.05p | Ordinary |
08:56:53 - 10-Jul-26 |
| Buy* | 1,300 | 384.88p | Ordinary |
08:41:24 - 10-Jul-26 |