| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,851 | 384.00p | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 36 | 384.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Buy* | 1,943 | 384.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Buy* | 1,959 | 384.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Buy* | 2 | 384.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Buy* | 91 | 384.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Unknown* | 0 | 384.00p | SI Trade |
16:28:38 - 11-Sep-26 |
| Buy* | 2,017 | 383.7888p | Ordinary |
16:27:42 - 11-Sep-26 |
| Buy* | 3,032 | 383.059p | Suspected BUY Trade |
16:15:47 - 11-Sep-26 |
| Buy* | 208 | 384.00p | Automatic Execution |
16:11:07 - 11-Sep-26 |
| Buy* | 1,553 | 384.00p | Automatic Execution |
16:11:07 - 11-Sep-26 |
| Sell* | 2,525 | 383.00p | Automatic Execution |
16:11:07 - 11-Sep-26 |
| Sell* | 80 | 383.00p | SI Trade |
16:07:15 - 11-Sep-26 |
| Buy* | 114 | 384.00p | Automatic Execution |
16:07:15 - 11-Sep-26 |
| Buy* | 1,730 | 384.00p | Automatic Execution |
16:07:15 - 11-Sep-26 |
| Sell* | 2,020 | 383.4279p | Ordinary |
16:00:25 - 11-Sep-26 |
| Buy* | 4,031 | 383.90p | Ordinary |
15:33:23 - 11-Sep-26 |
| Buy* | 1,041 | 383.88p | Ordinary |
15:31:42 - 11-Sep-26 |
| Buy* | 127 | 383.88p | Ordinary |
15:18:10 - 11-Sep-26 |
| Buy* | 1,834 | 384.00p | Automatic Execution |
15:16:48 - 11-Sep-26 |
| Buy* | 4,663 | 383.90p | Ordinary |
15:11:55 - 11-Sep-26 |
| Sell* | 3,644 | 383.4269p | Ordinary |
14:57:48 - 11-Sep-26 |
| Buy* | 46 | 384.00p | Automatic Execution |
14:54:20 - 11-Sep-26 |
| Buy* | 371 | 384.00p | Automatic Execution |
14:53:40 - 11-Sep-26 |
| Buy* | 301 | 384.00p | Automatic Execution |
14:53:40 - 11-Sep-26 |
| Buy* | 3,200 | 383.825p | Ordinary |
14:53:32 - 11-Sep-26 |
| Buy* | 6 | 384.00p | Automatic Execution |
14:53:07 - 11-Sep-26 |
| Buy* | 1,250 | 383.825p | Ordinary |
14:52:56 - 11-Sep-26 |
| Buy* | 130 | 383.825p | Ordinary |
14:31:07 - 11-Sep-26 |
| Buy* | 243 | 384.00p | Automatic Execution |
14:07:15 - 11-Sep-26 |
| Buy* | 1,236 | 384.00p | Automatic Execution |
14:00:50 - 11-Sep-26 |
| Buy* | 1,652 | 384.00p | Automatic Execution |
14:00:50 - 11-Sep-26 |
| Unknown* | 201 | 384.00p | Automatic Execution |
14:00:42 - 11-Sep-26 |
| Buy* | 151 | 384.00p | Automatic Execution |
14:00:42 - 11-Sep-26 |
| Buy* | 1,500 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Unknown* | 3,978 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 622 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 128 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 600 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 600 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 1,550 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 154 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Unknown* | 348 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 1,452 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 233 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 1,954 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 233 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 1,500 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 922 | 384.00p | Automatic Execution |
14:00:41 - 11-Sep-26 |
| Buy* | 94 | 384.00p | Automatic Execution |
14:00:20 - 11-Sep-26 |
| Buy* | 615 | 384.00p | Automatic Execution |
13:56:44 - 11-Sep-26 |
| Buy* | 145 | 384.00p | Automatic Execution |
13:55:13 - 11-Sep-26 |
| Buy* | 1,929 | 384.00p | Automatic Execution |
13:55:13 - 11-Sep-26 |
| Buy* | 80 | 384.00p | Automatic Execution |
13:55:13 - 11-Sep-26 |
| Buy* | 1,702 | 384.00p | Automatic Execution |
13:55:13 - 11-Sep-26 |
| Buy* | 1,782 | 384.00p | Automatic Execution |
13:55:13 - 11-Sep-26 |
| Buy* | 1,580 | 383.65p | Ordinary |
13:49:49 - 11-Sep-26 |
| Buy* | 1,650 | 384.00p | Automatic Execution |
13:39:30 - 11-Sep-26 |
| Buy* | 1,554 | 383.65p | Ordinary |
13:29:54 - 11-Sep-26 |
| Buy* | 15 | 383.80p | Ordinary |
13:25:41 - 11-Sep-26 |
| Buy* | 1,557 | 383.3334p | Ordinary |
13:04:18 - 11-Sep-26 |
| Buy* | 516 | 383.00p | Ordinary |
12:20:50 - 11-Sep-26 |
| Unknown* | 39,404 | 383.00p | Negotiated Trade |
12:18:49 - 11-Sep-26 |
| Buy* | 303 | 383.00p | SI Trade |
12:17:34 - 11-Sep-26 |
| Unknown* | 63 | 382.50p | Ordinary |
12:14:39 - 11-Sep-26 |
| Buy* | 154 | 383.00p | Ordinary |
11:56:52 - 11-Sep-26 |
| Sell* | 3,550 | 382.2741p | Ordinary |
11:56:34 - 11-Sep-26 |
| Sell* | 75 | 383.00p | Automatic Execution |
11:49:35 - 11-Sep-26 |
| Buy* | 3,000 | 383.00p | Automatic Execution |
11:49:28 - 11-Sep-26 |
| Buy* | 779 | 382.75p | Ordinary |
11:26:32 - 11-Sep-26 |
| Buy* | 113 | 384.00p | SI Trade |
11:26:16 - 11-Sep-26 |
| Buy* | 169 | 384.00p | SI Trade |
11:26:05 - 11-Sep-26 |
| Sell* | 9 | 381.00p | SI Trade |
11:26:05 - 11-Sep-26 |
| Unknown* | 0 | 384.00p | SI Trade |
11:26:05 - 11-Sep-26 |
| Buy* | 2,534 | 384.00p | Automatic Execution |
11:26:05 - 11-Sep-26 |
| Buy* | 5,193 | 382.996p | Ordinary |
11:07:48 - 11-Sep-26 |
| Buy* | 6,494 | 383.00p | Ordinary |
11:06:28 - 11-Sep-26 |
| Buy* | 88 | 383.00p | Ordinary |
11:00:24 - 11-Sep-26 |
| Sell* | 2,603 | 381.982p | Ordinary |
10:58:33 - 11-Sep-26 |
| Sell* | 261 | 381.98p | Ordinary |
10:44:48 - 11-Sep-26 |
| Sell* | 800 | 381.68p | Negotiated Trade |
10:13:54 - 11-Sep-26 |
| Unknown* | 130 | 382.00p | Ordinary |
10:07:02 - 11-Sep-26 |
| Sell* | 76 | 381.984p | Ordinary |
09:54:42 - 11-Sep-26 |
| Sell* | 12,000 | 380.8401p | Ordinary |
09:44:58 - 11-Sep-26 |
| Buy* | 1 | 384.00p | SI Trade |
09:36:10 - 11-Sep-26 |
| Unknown* | 150,000 | 382.50p | Negotiated Trade |
09:14:50 - 11-Sep-26 |
| Sell* | 2,500 | 381.021p | Ordinary |
09:04:55 - 11-Sep-26 |
| Sell* | 85 | 381.013p | Ordinary |
09:02:10 - 11-Sep-26 |
| Sell* | 3,865 | 382.48p | Ordinary |
09:02:05 - 11-Sep-26 |
| Unknown* | 128 | 382.50p | Ordinary |
08:26:51 - 11-Sep-26 |
| Sell* | 2,918 | 380.1963p | Ordinary |
08:21:04 - 11-Sep-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:20:10 - 11-Sep-26 |
| Sell* | 1,000 | 380.1559p | Ordinary |
08:11:16 - 11-Sep-26 |
| Buy* | 1 | 385.00p | SI Trade |
08:09:54 - 11-Sep-26 |
| Buy* | 1 | 385.00p | SI Trade |
08:09:54 - 11-Sep-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:02:32 - 11-Sep-26 |
| Buy* | 1 | 383.00p | SI Trade |
08:01:49 - 11-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
08:01:30 - 11-Sep-26 |
| Sell* | 778 | 377.949p | Negotiated Trade |
08:00:26 - 11-Sep-26 |
| Buy* | 14 | 381.195p | Suspected BUY Trade |
08:00:25 - 11-Sep-26 |
| Buy* | 4,527 | 382.00p | Suspected BUY Trade |
08:00:25 - 11-Sep-26 |
| Sell* | 8,556 | 379.00p | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 1 | 380.00p | SI Trade |
16:29:00 - 10-Sep-26 |
| Sell* | 86 | 378.00p | Automatic Execution |
16:28:39 - 10-Sep-26 |
| Sell* | 1,500 | 378.00p | Automatic Execution |
16:28:39 - 10-Sep-26 |
| Sell* | 3,371 | 378.933p | Ordinary |
16:19:26 - 10-Sep-26 |
| Buy* | 1 | 381.00p | SI Trade |
16:18:25 - 10-Sep-26 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
16:10:01 - 10-Sep-26 |
| Sell* | 4,400 | 379.00p | Automatic Execution |
16:09:35 - 10-Sep-26 |
| Sell* | 600 | 379.00p | Automatic Execution |
16:09:35 - 10-Sep-26 |
| Sell* | 5,000 | 379.00p | Automatic Execution |
16:08:15 - 10-Sep-26 |
| Sell* | 1,522 | 379.00p | Automatic Execution |
16:07:25 - 10-Sep-26 |
| Buy* | 125 | 378.00p | Automatic Execution |
16:03:13 - 10-Sep-26 |
| Buy* | 3,889 | 378.00p | Automatic Execution |
16:03:13 - 10-Sep-26 |
| Buy* | 4,800 | 378.00p | Automatic Execution |
16:03:13 - 10-Sep-26 |
| Sell* | 3,100 | 378.00p | Automatic Execution |
16:03:13 - 10-Sep-26 |
| Sell* | 1,684 | 378.00p | Automatic Execution |
16:03:13 - 10-Sep-26 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
16:02:59 - 10-Sep-26 |
| Sell* | 1,500 | 379.00p | Automatic Execution |
16:02:59 - 10-Sep-26 |
| Sell* | 1,500 | 379.00p | Automatic Execution |
16:02:59 - 10-Sep-26 |
| Sell* | 1,500 | 379.00p | Automatic Execution |
16:02:59 - 10-Sep-26 |
| Unknown* | 90,000 | 378.00p | Negotiated Trade |
16:02:44 - 10-Sep-26 |
| Sell* | 2,000 | 380.00p | Automatic Execution |
15:53:38 - 10-Sep-26 |
| Sell* | 657 | 379.978p | Ordinary |
15:53:31 - 10-Sep-26 |
| Sell* | 3,844 | 380.00p | Automatic Execution |
15:50:11 - 10-Sep-26 |
| Sell* | 1,737 | 380.00p | Automatic Execution |
15:50:11 - 10-Sep-26 |
| Sell* | 128 | 380.98p | Ordinary |
15:44:54 - 10-Sep-26 |
| Unknown* | 0 | 380.00p | SI Trade |
15:39:53 - 10-Sep-26 |
| Sell* | 96 | 381.00p | Automatic Execution |
15:28:22 - 10-Sep-26 |
| Sell* | 132 | 381.9656p | Ordinary |
15:25:46 - 10-Sep-26 |
| Sell* | 2,650 | 381.978p | Ordinary |
15:25:36 - 10-Sep-26 |
| Unknown* | 3,000 | 381.00p | OTC Trade |
15:24:39 - 10-Sep-26 |
| Unknown* | 3,000 | 381.00p | SI Trade |
15:24:39 - 10-Sep-26 |
| Buy* | 586 | 381.00p | Automatic Execution |
15:24:39 - 10-Sep-26 |
| Buy* | 36 | 381.00p | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Unknown* | 0 | 380.00p | SI Trade |
15:14:44 - 10-Sep-26 |
| Sell* | 97 | 380.49p | Ordinary |
15:11:46 - 10-Sep-26 |
| Sell* | 87 | 380.31p | Ordinary |
15:01:00 - 10-Sep-26 |
| Sell* | 4,156 | 380.00p | Automatic Execution |
14:59:44 - 10-Sep-26 |
| Sell* | 151 | 380.00p | Automatic Execution |
14:59:44 - 10-Sep-26 |
| Sell* | 2,305 | 380.00p | Automatic Execution |
14:59:44 - 10-Sep-26 |
| Sell* | 241 | 381.00p | Automatic Execution |
14:55:58 - 10-Sep-26 |
| Sell* | 1,383 | 381.00p | Automatic Execution |
14:55:56 - 10-Sep-26 |
| Sell* | 592 | 381.00p | Automatic Execution |
14:55:45 - 10-Sep-26 |
| Sell* | 3,542 | 381.00p | Automatic Execution |
14:55:42 - 10-Sep-26 |
| Sell* | 5 | 381.00p | Automatic Execution |
14:55:42 - 10-Sep-26 |
| Sell* | 4,237 | 381.00p | Automatic Execution |
14:55:42 - 10-Sep-26 |
| Buy* | 7,317 | 382.00p | Automatic Execution |
14:55:28 - 10-Sep-26 |
| Buy* | 840 | 382.00p | Automatic Execution |
14:55:28 - 10-Sep-26 |
| Buy* | 1,843 | 382.00p | Automatic Execution |
14:55:28 - 10-Sep-26 |
| Sell* | 1,653 | 380.62p | Ordinary |
14:54:30 - 10-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
14:46:19 - 10-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
14:46:19 - 10-Sep-26 |
| Sell* | 128 | 380.00p | SI Trade |
14:27:02 - 10-Sep-26 |
| Sell* | 2,580 | 380.98p | Ordinary |
14:22:24 - 10-Sep-26 |
| Sell* | 25,000 | 380.00p | Negotiated Trade |
14:22:00 - 10-Sep-26 |
| Sell* | 5,372 | 379.93p | Ordinary |
14:11:32 - 10-Sep-26 |
| Sell* | 20 | 380.47p | Ordinary |
14:09:20 - 10-Sep-26 |
| Sell* | 117 | 380.00p | Automatic Execution |
14:02:48 - 10-Sep-26 |
| Sell* | 20 | 380.98p | Ordinary |
14:02:16 - 10-Sep-26 |
| Buy* | 1 | 382.00p | SI Trade |
14:01:37 - 10-Sep-26 |
| Sell* | 592 | 381.00p | Automatic Execution |
13:57:15 - 10-Sep-26 |
| Sell* | 1,542 | 381.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Buy* | 2,026 | 382.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Buy* | 1,686 | 382.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Buy* | 885 | 382.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Buy* | 1,000 | 382.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Sell* | 156 | 381.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Sell* | 1,555 | 381.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Sell* | 47 | 382.00p | Automatic Execution |
13:57:04 - 10-Sep-26 |
| Sell* | 5 | 382.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Sell* | 3,711 | 382.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Sell* | 3,707 | 382.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Buy* | 1,528 | 382.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Buy* | 405 | 382.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Sell* | 153 | 380.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Sell* | 1,500 | 380.00p | Automatic Execution |
13:56:55 - 10-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
13:21:57 - 10-Sep-26 |
| Sell* | 650 | 380.616p | Negotiated Trade |
13:15:59 - 10-Sep-26 |
| Unknown* | 0 | 382.00p | SI Trade |
13:14:47 - 10-Sep-26 |
| Buy* | 5 | 382.00p | SI Trade |
13:14:47 - 10-Sep-26 |
| Sell* | 1,684 | 381.00p | Automatic Execution |
13:10:00 - 10-Sep-26 |
| Sell* | 115 | 382.00p | Automatic Execution |
12:50:33 - 10-Sep-26 |
| Sell* | 1,500 | 382.00p | Automatic Execution |
12:50:33 - 10-Sep-26 |
| Buy* | 195 | 384.00p | Automatic Execution |
12:41:41 - 10-Sep-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
12:33:36 - 10-Sep-26 |
| Buy* | 5,854 | 384.00p | Automatic Execution |
12:33:36 - 10-Sep-26 |
| Buy* | 1,733 | 384.00p | Automatic Execution |
12:33:36 - 10-Sep-26 |
| Buy* | 899 | 384.00p | Automatic Execution |
12:33:36 - 10-Sep-26 |
| Sell* | 959 | 383.00p | Automatic Execution |
12:33:31 - 10-Sep-26 |
| Sell* | 1,088 | 383.00p | Automatic Execution |
12:33:31 - 10-Sep-26 |
| Sell* | 896 | 383.00p | Automatic Execution |
12:33:31 - 10-Sep-26 |
| Buy* | 899 | 384.00p | Automatic Execution |
12:33:25 - 10-Sep-26 |
| Buy* | 4,600 | 384.00p | Automatic Execution |
12:33:01 - 10-Sep-26 |
| Unknown* | 38 | 383.50p | SI Trade |
12:32:52 - 10-Sep-26 |
| Sell* | 97 | 383.00p | Automatic Execution |
12:32:51 - 10-Sep-26 |
| Sell* | 1,029 | 383.00p | Automatic Execution |
12:32:51 - 10-Sep-26 |
| Sell* | 464 | 383.00p | Automatic Execution |
12:32:51 - 10-Sep-26 |
| Sell* | 584 | 383.00p | Automatic Execution |
12:32:51 - 10-Sep-26 |
| Sell* | 996 | 383.00p | Automatic Execution |
12:32:51 - 10-Sep-26 |