| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,651 | 343.00p | Automatic Execution |
16:35:47 - 16-Apr-26 |
| Buy* | 181 | 343.00p | SI Trade |
16:35:41 - 16-Apr-26 |
| Sell* | 5,015 | 343.00p | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Buy* | 495 | 343.555p | Ordinary |
16:18:08 - 16-Apr-26 |
| Buy* | 882 | 343.6508p | Ordinary |
16:09:29 - 16-Apr-26 |
| Sell* | 421 | 343.00p | Automatic Execution |
16:05:05 - 16-Apr-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
16:05:05 - 16-Apr-26 |
| Unknown* | 1,215 | 343.50p | Ordinary |
15:49:38 - 16-Apr-26 |
| Sell* | 1,208 | 343.4894p | Ordinary |
15:48:32 - 16-Apr-26 |
| Sell* | 750 | 343.00p | Automatic Execution |
15:44:43 - 16-Apr-26 |
| Sell* | 1,750 | 343.00p | Automatic Execution |
15:44:43 - 16-Apr-26 |
| Buy* | 4,100 | 343.00p | Automatic Execution |
15:44:43 - 16-Apr-26 |
| Buy* | 47 | 343.00p | SI Trade |
15:32:11 - 16-Apr-26 |
| Sell* | 3,399 | 342.00p | Automatic Execution |
15:32:11 - 16-Apr-26 |
| Sell* | 17 | 342.10p | Ordinary |
15:23:16 - 16-Apr-26 |
| Unknown* | 14,523 | 342.50p | Ordinary |
15:07:47 - 16-Apr-26 |
| Sell* | 4,000 | 342.00p | Automatic Execution |
14:55:11 - 16-Apr-26 |
| Sell* | 110 | 342.00p | Automatic Execution |
14:52:42 - 16-Apr-26 |
| Buy* | 6,742 | 343.30p | Ordinary |
14:48:09 - 16-Apr-26 |
| Unknown* | 3,539 | 343.00p | Ordinary |
14:45:37 - 16-Apr-26 |
| Buy* | 1,167 | 343.3026p | Ordinary |
14:37:41 - 16-Apr-26 |
| Sell* | 3,793 | 343.00p | Automatic Execution |
14:34:56 - 16-Apr-26 |
| Buy* | 188 | 343.832p | Suspected BUY Trade |
14:33:32 - 16-Apr-26 |
| Sell* | 15 | 342.00p | SI Trade |
14:30:55 - 16-Apr-26 |
| Sell* | 3,403 | 343.00p | Automatic Execution |
14:30:55 - 16-Apr-26 |
| Buy* | 379 | 343.65p | Ordinary |
14:18:30 - 16-Apr-26 |
| Buy* | 4 | 344.00p | SI Trade |
14:16:06 - 16-Apr-26 |
| Sell* | 9 | 343.00p | SI Trade |
14:12:04 - 16-Apr-26 |
| Buy* | 4,025 | 343.00p | Automatic Execution |
14:12:04 - 16-Apr-26 |
| Sell* | 2,250 | 342.40p | Ordinary |
14:08:57 - 16-Apr-26 |
| Buy* | 1,450 | 342.60p | Ordinary |
14:08:41 - 16-Apr-26 |
| Buy* | 800 | 342.61p | Ordinary |
14:07:18 - 16-Apr-26 |
| Sell* | 3,481 | 342.40p | Ordinary |
14:00:14 - 16-Apr-26 |
| Buy* | 2,903 | 342.63p | Ordinary |
13:58:46 - 16-Apr-26 |
| Buy* | 154 | 342.968p | Suspected BUY Trade |
13:57:47 - 16-Apr-26 |
| Buy* | 4,000 | 342.65p | Ordinary |
13:43:24 - 16-Apr-26 |
| Sell* | 6,271 | 342.40p | Ordinary |
13:42:41 - 16-Apr-26 |
| Buy* | 5,791 | 342.64p | Ordinary |
13:41:45 - 16-Apr-26 |
| Buy* | 47 | 342.65p | Ordinary |
13:39:56 - 16-Apr-26 |
| Buy* | 433 | 342.66p | Ordinary |
13:37:15 - 16-Apr-26 |
| Sell* | 3,365 | 342.00p | Automatic Execution |
13:37:03 - 16-Apr-26 |
| Buy* | 292 | 342.38p | Ordinary |
13:34:49 - 16-Apr-26 |
| Buy* | 1,610 | 342.00p | Automatic Execution |
13:34:01 - 16-Apr-26 |
| Sell* | 5,000 | 341.0005p | Ordinary |
13:30:40 - 16-Apr-26 |
| Buy* | 1,451 | 342.38p | Ordinary |
13:28:35 - 16-Apr-26 |
| Buy* | 1,668 | 342.38p | Ordinary |
13:25:38 - 16-Apr-26 |
| Buy* | 433 | 342.38p | Ordinary |
13:22:40 - 16-Apr-26 |
| Sell* | 6,600 | 342.00p | Automatic Execution |
13:10:21 - 16-Apr-26 |
| Sell* | 5,000 | 342.485p | Negotiated Trade |
13:05:06 - 16-Apr-26 |
| Buy* | 355 | 343.00p | Automatic Execution |
13:02:47 - 16-Apr-26 |
| Buy* | 7,262 | 342.38p | Ordinary |
13:02:24 - 16-Apr-26 |
| Buy* | 3,600 | 342.38p | Ordinary |
12:58:15 - 16-Apr-26 |
| Buy* | 500 | 343.00p | Automatic Execution |
12:41:02 - 16-Apr-26 |
| Buy* | 1,138 | 342.40p | Ordinary |
12:18:53 - 16-Apr-26 |
| Buy* | 38 | 342.40p | Ordinary |
12:15:40 - 16-Apr-26 |
| Buy* | 290 | 342.40p | Ordinary |
12:01:46 - 16-Apr-26 |
| Buy* | 1,100 | 342.40p | Ordinary |
11:58:10 - 16-Apr-26 |
| Sell* | 5,000 | 341.122p | Negotiated Trade |
11:56:07 - 16-Apr-26 |
| Buy* | 662 | 342.40p | Ordinary |
11:50:46 - 16-Apr-26 |
| Buy* | 2,250 | 342.40p | Ordinary |
11:49:05 - 16-Apr-26 |
| Buy* | 775 | 342.50p | Ordinary |
11:39:10 - 16-Apr-26 |
| Buy* | 4,349 | 341.00p | Automatic Execution |
11:38:07 - 16-Apr-26 |
| Buy* | 1,351 | 341.00p | Automatic Execution |
11:38:07 - 16-Apr-26 |
| Buy* | 787 | 342.00p | Automatic Execution |
11:38:04 - 16-Apr-26 |
| Buy* | 129 | 341.25p | Ordinary |
11:21:25 - 16-Apr-26 |
| Buy* | 129 | 341.25p | Ordinary |
11:20:10 - 16-Apr-26 |
| Buy* | 2,915 | 341.34p | Ordinary |
11:18:12 - 16-Apr-26 |
| Buy* | 1,400 | 341.34p | Ordinary |
11:13:12 - 16-Apr-26 |
| Unknown* | 0 | 342.00p | SI Trade |
11:10:12 - 16-Apr-26 |
| Buy* | 140 | 340.30p | Ordinary |
11:06:49 - 16-Apr-26 |
| Buy* | 1,400 | 340.30p | Ordinary |
11:06:49 - 16-Apr-26 |
| Buy* | 2,000 | 340.00p | Automatic Execution |
11:01:54 - 16-Apr-26 |
| Buy* | 626 | 340.00p | Automatic Execution |
11:01:54 - 16-Apr-26 |
| Buy* | 874 | 340.00p | Automatic Execution |
11:01:54 - 16-Apr-26 |
| Buy* | 1,105 | 339.00p | Automatic Execution |
11:01:53 - 16-Apr-26 |
| Buy* | 584 | 338.998p | Ordinary |
11:00:00 - 16-Apr-26 |
| Buy* | 1,466 | 339.00p | Ordinary |
10:59:09 - 16-Apr-26 |
| Buy* | 1,054 | 338.9999p | Ordinary |
10:56:45 - 16-Apr-26 |
| Buy* | 7,336 | 339.00p | Ordinary |
10:54:16 - 16-Apr-26 |
| Buy* | 1,000 | 338.98p | Ordinary |
10:52:58 - 16-Apr-26 |
| Unknown* | 0 | 336.00p | SI Trade |
10:52:02 - 16-Apr-26 |
| Buy* | 1,468 | 338.997p | Ordinary |
10:51:08 - 16-Apr-26 |
| Buy* | 110 | 338.00p | Automatic Execution |
10:36:52 - 16-Apr-26 |
| Buy* | 1,466 | 338.75p | Ordinary |
10:36:44 - 16-Apr-26 |
| Buy* | 364 | 338.97p | Ordinary |
10:25:36 - 16-Apr-26 |
| Buy* | 700 | 337.00p | Automatic Execution |
10:13:36 - 16-Apr-26 |
| Buy* | 951 | 338.00p | Automatic Execution |
10:13:36 - 16-Apr-26 |
| Buy* | 1,283 | 338.00p | Automatic Execution |
10:13:36 - 16-Apr-26 |
| Buy* | 8 | 338.00p | SI Trade |
10:13:32 - 16-Apr-26 |
| Buy* | 1 | 338.00p | SI Trade |
10:13:32 - 16-Apr-26 |
| Sell* | 1,899 | 336.00p | Automatic Execution |
10:13:32 - 16-Apr-26 |
| Sell* | 852 | 336.00p | Automatic Execution |
10:13:32 - 16-Apr-26 |
| Sell* | 1,685 | 336.00p | Automatic Execution |
10:13:32 - 16-Apr-26 |
| Sell* | 50 | 336.35p | Ordinary |
10:05:22 - 16-Apr-26 |
| Buy* | 2,500 | 337.997p | Ordinary |
10:03:52 - 16-Apr-26 |
| Buy* | 2,968 | 336.889p | Suspected BUY Trade |
09:54:56 - 16-Apr-26 |
| Buy* | 742 | 336.889p | Suspected BUY Trade |
09:54:51 - 16-Apr-26 |
| Buy* | 700 | 336.904p | Suspected BUY Trade |
09:54:07 - 16-Apr-26 |
| Buy* | 884 | 336.926p | Suspected BUY Trade |
09:33:38 - 16-Apr-26 |
| Buy* | 3,000 | 337.997p | Ordinary |
09:24:53 - 16-Apr-26 |
| Buy* | 294 | 336.859p | Suspected BUY Trade |
09:24:52 - 16-Apr-26 |
| Sell* | 275 | 336.30p | Ordinary |
09:09:46 - 16-Apr-26 |
| Buy* | 884 | 337.869p | Suspected BUY Trade |
09:02:36 - 16-Apr-26 |
| Sell* | 4,108 | 336.00p | Automatic Execution |
08:56:07 - 16-Apr-26 |
| Buy* | 2,415 | 337.00p | Ordinary |
08:51:54 - 16-Apr-26 |
| Buy* | 595 | 335.97p | Ordinary |
08:49:59 - 16-Apr-26 |
| Sell* | 723 | 334.283p | Negotiated Trade |
08:33:42 - 16-Apr-26 |
| Buy* | 5 | 335.96p | Ordinary |
08:30:24 - 16-Apr-26 |
| Buy* | 322 | 335.96p | Ordinary |
08:27:50 - 16-Apr-26 |
| Buy* | 750 | 335.96p | Ordinary |
08:25:46 - 16-Apr-26 |
| Buy* | 2,324 | 335.96p | Ordinary |
08:22:54 - 16-Apr-26 |
| Unknown* | 0 | 336.00p | SI Trade |
08:22:13 - 16-Apr-26 |
| Unknown* | 0 | 336.00p | SI Trade |
08:20:13 - 16-Apr-26 |
| Buy* | 2 | 336.00p | SI Trade |
08:20:13 - 16-Apr-26 |
| Buy* | 2 | 336.00p | SI Trade |
08:20:13 - 16-Apr-26 |
| Buy* | 1 | 336.00p | SI Trade |
08:20:13 - 16-Apr-26 |
| Buy* | 293 | 336.808p | Suspected BUY Trade |
08:18:15 - 16-Apr-26 |
| Buy* | 2,226 | 336.904p | Suspected BUY Trade |
08:14:41 - 16-Apr-26 |
| Buy* | 887 | 337.94p | Ordinary |
08:10:26 - 16-Apr-26 |
| Buy* | 2 | 339.00p | SI Trade |
08:07:58 - 16-Apr-26 |
| Buy* | 300 | 338.94p | Ordinary |
08:06:56 - 16-Apr-26 |
| Sell* | 1,996 | 334.68p | Ordinary |
08:06:21 - 16-Apr-26 |
| Buy* | 1,171 | 338.94p | Ordinary |
08:05:16 - 16-Apr-26 |
| Buy* | 2,507 | 338.94p | Ordinary |
08:04:05 - 16-Apr-26 |
| Buy* | 592 | 338.94p | Ordinary |
08:03:21 - 16-Apr-26 |
| Buy* | 4,626 | 335.00p | Automatic Execution |
16:35:26 - 15-Apr-26 |
| Buy* | 1,474 | 335.00p | Automatic Execution |
16:35:26 - 15-Apr-26 |
| Buy* | 696 | 335.00p | Suspected BUY Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 220 | 335.00p | Automatic Execution |
16:28:45 - 15-Apr-26 |
| Buy* | 5,000 | 334.00p | Automatic Execution |
16:28:13 - 15-Apr-26 |
| Buy* | 5,000 | 334.00p | Automatic Execution |
16:28:12 - 15-Apr-26 |
| Sell* | 1,268 | 334.00p | Automatic Execution |
16:28:12 - 15-Apr-26 |
| Sell* | 5,400 | 334.00p | Automatic Execution |
16:28:12 - 15-Apr-26 |
| Buy* | 44 | 335.00p | SI Trade |
16:26:49 - 15-Apr-26 |
| Buy* | 5,649 | 334.55p | Ordinary |
16:26:35 - 15-Apr-26 |
| Buy* | 340 | 335.00p | Automatic Execution |
16:12:33 - 15-Apr-26 |
| Sell* | 9,655 | 333.378p | Negotiated Trade |
16:08:34 - 15-Apr-26 |
| Buy* | 1,336 | 334.55p | Ordinary |
16:06:54 - 15-Apr-26 |
| Buy* | 3,158 | 334.00p | Automatic Execution |
16:00:49 - 15-Apr-26 |
| Buy* | 1,485 | 334.55p | Ordinary |
15:59:23 - 15-Apr-26 |
| Unknown* | 3,720 | 335.00p | Automatic Execution |
15:57:00 - 15-Apr-26 |
| Buy* | 5,000 | 335.00p | Automatic Execution |
15:57:00 - 15-Apr-26 |
| Buy* | 1,280 | 335.00p | Automatic Execution |
15:57:00 - 15-Apr-26 |
| Sell* | 607 | 333.16p | Ordinary |
15:40:30 - 15-Apr-26 |
| Sell* | 22 | 333.00p | Automatic Execution |
15:39:20 - 15-Apr-26 |
| Buy* | 1 | 333.826p | Suspected BUY Trade |
15:33:40 - 15-Apr-26 |
| Buy* | 3 | 333.651p | Suspected BUY Trade |
15:32:48 - 15-Apr-26 |
| Buy* | 4,497 | 333.55p | Ordinary |
15:23:54 - 15-Apr-26 |
| Buy* | 11,184 | 333.56p | Ordinary |
15:15:04 - 15-Apr-26 |
| Buy* | 2,683 | 333.56p | Ordinary |
15:04:35 - 15-Apr-26 |
| Buy* | 10,000 | 333.40p | Ordinary |
15:04:04 - 15-Apr-26 |
| Unknown* | 0 | 333.00p | SI Trade |
14:39:58 - 15-Apr-26 |
| Buy* | 7 | 332.935p | Suspected BUY Trade |
14:36:32 - 15-Apr-26 |
| Buy* | 447 | 332.98p | Ordinary |
14:35:29 - 15-Apr-26 |
| Buy* | 447 | 332.806p | Suspected BUY Trade |
14:11:01 - 15-Apr-26 |
| Buy* | 219 | 332.871p | Suspected BUY Trade |
13:58:25 - 15-Apr-26 |
| Buy* | 2 | 332.936p | Suspected BUY Trade |
13:57:32 - 15-Apr-26 |
| Buy* | 5,000 | 332.158p | Ordinary |
13:54:37 - 15-Apr-26 |
| Sell* | 21 | 331.00p | SI Trade |
13:45:24 - 15-Apr-26 |
| Buy* | 110 | 332.00p | Automatic Execution |
13:45:24 - 15-Apr-26 |
| Sell* | 439 | 331.00p | Automatic Execution |
13:32:34 - 15-Apr-26 |
| Unknown* | 2,016 | 331.00p | Automatic Execution |
13:23:31 - 15-Apr-26 |
| Sell* | 2,984 | 331.00p | Automatic Execution |
13:23:31 - 15-Apr-26 |
| Unknown* | 7,289 | 331.00p | Automatic Execution |
13:23:16 - 15-Apr-26 |
| Sell* | 2,711 | 331.00p | Automatic Execution |
13:23:16 - 15-Apr-26 |
| Unknown* | 7,500 | 331.00p | Automatic Execution |
13:23:10 - 15-Apr-26 |
| Sell* | 2,500 | 331.00p | Automatic Execution |
13:23:10 - 15-Apr-26 |
| Unknown* | 70,000 | 331.00p | Negotiated Trade |
13:22:08 - 15-Apr-26 |
| Buy* | 1,152 | 331.00p | Automatic Execution |
13:15:47 - 15-Apr-26 |
| Sell* | 5,000 | 331.00p | Automatic Execution |
13:15:23 - 15-Apr-26 |
| Sell* | 2,341 | 331.00p | Automatic Execution |
13:15:03 - 15-Apr-26 |
| Sell* | 2,659 | 331.00p | Automatic Execution |
13:15:03 - 15-Apr-26 |
| Sell* | 7,132 | 331.00p | Automatic Execution |
13:14:53 - 15-Apr-26 |
| Sell* | 2,868 | 331.00p | Automatic Execution |
13:14:53 - 15-Apr-26 |
| Sell* | 7,350 | 331.00p | Automatic Execution |
13:14:48 - 15-Apr-26 |
| Sell* | 2,650 | 331.00p | Automatic Execution |
13:14:48 - 15-Apr-26 |
| Sell* | 5,600 | 331.00p | Automatic Execution |
13:13:10 - 15-Apr-26 |
| Sell* | 2,014 | 332.00p | Automatic Execution |
12:47:17 - 15-Apr-26 |
| Sell* | 1,251 | 332.00p | Automatic Execution |
12:47:17 - 15-Apr-26 |
| Sell* | 3,386 | 332.00p | Automatic Execution |
12:47:17 - 15-Apr-26 |
| Sell* | 539 | 332.00p | Automatic Execution |
12:44:45 - 15-Apr-26 |
| Sell* | 2,810 | 332.00p | Automatic Execution |
12:44:45 - 15-Apr-26 |
| Sell* | 932 | 332.00p | Automatic Execution |
12:40:42 - 15-Apr-26 |
| Sell* | 1,103 | 332.00p | Automatic Execution |
12:40:42 - 15-Apr-26 |
| Sell* | 3,294 | 332.00p | Automatic Execution |
12:40:42 - 15-Apr-26 |
| Buy* | 1 | 334.00p | SI Trade |
12:39:14 - 15-Apr-26 |
| Sell* | 300 | 332.322p | Ordinary |
12:27:38 - 15-Apr-26 |
| Sell* | 70 | 332.32p | Ordinary |
12:15:45 - 15-Apr-26 |
| Sell* | 39 | 332.938p | Negotiated Trade |
12:15:45 - 15-Apr-26 |
| Buy* | 1 | 334.00p | SI Trade |
12:10:18 - 15-Apr-26 |
| Sell* | 1,134 | 332.00p | Automatic Execution |
12:10:18 - 15-Apr-26 |
| Sell* | 3,471 | 332.00p | Automatic Execution |
12:10:18 - 15-Apr-26 |
| Buy* | 6,200 | 332.00p | Automatic Execution |
12:10:18 - 15-Apr-26 |
| Buy* | 62 | 331.99p | Ordinary |
12:05:25 - 15-Apr-26 |
| Buy* | 3,600 | 331.6835p | Ordinary |
12:03:19 - 15-Apr-26 |
| Buy* | 60 | 331.99p | Ordinary |
11:51:25 - 15-Apr-26 |
| Buy* | 1,500 | 331.513p | Suspected BUY Trade |
11:34:42 - 15-Apr-26 |
| Buy* | 1,061 | 332.00p | Automatic Execution |
11:26:53 - 15-Apr-26 |
| Buy* | 1,038 | 332.00p | Automatic Execution |
11:26:52 - 15-Apr-26 |
| Buy* | 1,130 | 332.00p | Automatic Execution |
11:26:51 - 15-Apr-26 |