Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Japan (SJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,075 379.00p Suspected BUY Trade
 16:35:17 - 03-Aug-26
Sell* 236 378.00p Automatic Execution
 16:26:07 - 03-Aug-26
Sell* 856 378.00p Automatic Execution
 16:26:07 - 03-Aug-26
Sell* 675 378.00p Automatic Execution
 16:26:07 - 03-Aug-26
Buy* 2,160 378.5281p Ordinary
 16:24:52 - 03-Aug-26
Buy* 2,560 378.5286p Ordinary
 16:21:45 - 03-Aug-26
Buy* 262 378.99p Ordinary
 16:19:31 - 03-Aug-26
Buy* 107 378.5275p Ordinary
 16:19:04 - 03-Aug-26
Buy* 1,500 379.00p Automatic Execution
 15:58:39 - 03-Aug-26
Buy* 1,427 379.00p Automatic Execution
 15:58:11 - 03-Aug-26
Buy* 11 378.98p Ordinary
 15:57:28 - 03-Aug-26
Buy* 107 378.98p Ordinary
 15:52:21 - 03-Aug-26
Buy* 1,803 378.00p Automatic Execution
 15:49:23 - 03-Aug-26
Buy* 2,631 377.9999p Ordinary
 15:49:09 - 03-Aug-26
Buy* 116 379.00p SI Trade
 15:47:24 - 03-Aug-26
Buy* 138 379.00p SI Trade
 15:47:20 - 03-Aug-26
Buy* 138 379.00p SI Trade
 15:47:09 - 03-Aug-26
Buy* 7 379.00p SI Trade
 15:47:08 - 03-Aug-26
Buy* 3,600 378.00p Automatic Execution
 15:47:08 - 03-Aug-26
Buy* 1,646 378.00p Automatic Execution
 15:47:08 - 03-Aug-26
Buy* 1,000 377.98p Ordinary
 15:41:08 - 03-Aug-26
Buy* 14 377.00p Automatic Execution
 15:33:08 - 03-Aug-26
Buy* 400 376.98p Ordinary
 15:32:01 - 03-Aug-26
Buy* 1,486 377.00p Automatic Execution
 15:29:48 - 03-Aug-26
Buy* 3,700 376.00p Automatic Execution
 15:24:23 - 03-Aug-26
Buy* 526 376.829p Suspected BUY Trade
 15:20:36 - 03-Aug-26
Buy* 13 376.829p Suspected BUY Trade
 15:20:11 - 03-Aug-26
Buy* 1,741 376.00p Automatic Execution
 15:17:29 - 03-Aug-26
Sell* 33 374.00p Automatic Execution
 15:01:03 - 03-Aug-26
Buy* 5,000 375.00p Automatic Execution
 14:55:51 - 03-Aug-26
Unknown* 21,000 376.00p Ordinary
 14:55:29 - 03-Aug-26
Sell* 132 373.055p Ordinary
 14:52:51 - 03-Aug-26
Buy* 1,325 374.97p Ordinary
 14:51:56 - 03-Aug-26
Buy* 396 374.97p Ordinary
 14:49:11 - 03-Aug-26
Buy* 7,000 373.825p Suspected BUY Trade
 14:47:47 - 03-Aug-26
Buy* 26 374.00p SI Trade
 14:34:09 - 03-Aug-26
Buy* 10 376.00p SI Trade
 14:33:05 - 03-Aug-26
Buy* 18 376.00p SI Trade
 14:33:05 - 03-Aug-26
Buy* 56 374.00p SI Trade
 14:32:12 - 03-Aug-26
Unknown* 0 375.00p SI Trade
 14:30:54 - 03-Aug-26
Buy* 13,655 373.04p Ordinary
 14:30:43 - 03-Aug-26
Buy* 3,000 374.97p Ordinary
 14:19:57 - 03-Aug-26
Buy* 2,000 374.97p Ordinary
 14:07:09 - 03-Aug-26
Sell* 2,500 372.00p Automatic Execution
 14:06:41 - 03-Aug-26
Sell* 1,500 372.00p Automatic Execution
 14:06:41 - 03-Aug-26
Buy* 7,962 376.75p Ordinary
 13:49:39 - 03-Aug-26
Buy* 2,654 374.701p Suspected BUY Trade
 13:40:06 - 03-Aug-26
Buy* 26 375.00p SI Trade
 13:34:35 - 03-Aug-26
Sell* 5 372.00p SI Trade
 13:29:35 - 03-Aug-26
Sell* 80 372.00p SI Trade
 13:28:09 - 03-Aug-26
Buy* 268 374.572p Suspected BUY Trade
 13:14:58 - 03-Aug-26
Buy* 2,600 373.98p Ordinary
 13:08:12 - 03-Aug-26
Buy* 269 373.0095p Ordinary
 13:02:11 - 03-Aug-26
Buy* 1 375.00p SI Trade
 12:54:57 - 03-Aug-26
Buy* 184 374.944p Suspected BUY Trade
 12:47:29 - 03-Aug-26
Unknown* 18,400 375.7467p Ordinary
 12:47:18 - 03-Aug-26
Buy* 1,324 374.98p Ordinary
 12:46:36 - 03-Aug-26
Sell* 1,500 375.00p Automatic Execution
 12:46:35 - 03-Aug-26
Sell* 55 375.00p SI Trade
 12:40:13 - 03-Aug-26
Buy* 1,468 378.96p Ordinary
 12:40:12 - 03-Aug-26
Buy* 1,000 377.015p Ordinary
 12:20:53 - 03-Aug-26
Buy* 19 377.015p Ordinary
 12:15:32 - 03-Aug-26
Buy* 3,500 378.84p Ordinary
 11:40:48 - 03-Aug-26
Buy* 1,000 377.0067p Ordinary
 11:27:24 - 03-Aug-26
Sell* 1,500 376.00p Automatic Execution
 11:22:15 - 03-Aug-26
Buy* 129 378.88p Ordinary
 11:18:03 - 03-Aug-26
Buy* 1,000 378.88p Ordinary
 11:11:23 - 03-Aug-26
Buy* 8 378.97p Ordinary
 11:10:39 - 03-Aug-26
Buy* 3,951 377.674p Suspected BUY Trade
 11:10:20 - 03-Aug-26
Buy* 1 378.00p SI Trade
 11:09:02 - 03-Aug-26
Buy* 154 377.90p Suspected BUY Trade
 10:56:13 - 03-Aug-26
Buy* 2 376.92p Suspected BUY Trade
 10:51:40 - 03-Aug-26
Buy* 58 377.00p SI Trade
 10:51:22 - 03-Aug-26
Buy* 7 378.849p Suspected BUY Trade
 10:30:24 - 03-Aug-26
Buy* 5,279 378.8499p Ordinary
 10:27:55 - 03-Aug-26
Sell* 5,000 377.00p Automatic Execution
 10:25:22 - 03-Aug-26
Buy* 6 378.853p Suspected BUY Trade
 10:22:52 - 03-Aug-26
Buy* 5,251 378.8499p Ordinary
 10:22:23 - 03-Aug-26
Buy* 260 378.88p Ordinary
 10:05:03 - 03-Aug-26
Sell* 743 377.00p SI Trade
 10:04:24 - 03-Aug-26
Buy* 3,939 378.77p Suspected BUY Trade
 09:54:01 - 03-Aug-26
Buy* 9 380.00p SI Trade
 09:54:01 - 03-Aug-26
Sell* 1,400 377.4919p Ordinary
 09:46:15 - 03-Aug-26
Sell* 1,400 377.4934p Ordinary
 09:45:02 - 03-Aug-26
Sell* 1,884 377.4934p Ordinary
 09:34:44 - 03-Aug-26
Buy* 13 380.00p SI Trade
 09:34:21 - 03-Aug-26
Sell* 2,507 377.9912p Ordinary
 09:30:36 - 03-Aug-26
Buy* 1,576 378.36p Suspected BUY Trade
 09:28:54 - 03-Aug-26
Sell* 2,950 377.9912p Ordinary
 09:28:44 - 03-Aug-26
Sell* 887 377.9912p Ordinary
 09:26:49 - 03-Aug-26
Sell* 100 377.4934p Ordinary
 09:06:39 - 03-Aug-26
Sell* 212 378.00p Automatic Execution
 09:05:37 - 03-Aug-26
Sell* 68 378.00p Automatic Execution
 09:05:37 - 03-Aug-26
Buy* 1,248 379.175p Suspected BUY Trade
 09:01:58 - 03-Aug-26
Buy* 11 380.135p Suspected BUY Trade
 08:59:06 - 03-Aug-26
Buy* 110 380.00p Ordinary
 08:54:07 - 03-Aug-26
Buy* 1,500 379.375p Suspected BUY Trade
 08:54:00 - 03-Aug-26
Sell* 1,500 379.175p Negotiated Trade
 08:44:31 - 03-Aug-26
Sell* 1,356 378.00p SI Trade
 08:43:09 - 03-Aug-26
Sell* 1,309 379.31p Negotiated Trade
 08:38:22 - 03-Aug-26
Sell* 1,224 379.00p Automatic Execution
 08:35:58 - 03-Aug-26
Sell* 3,676 379.00p Automatic Execution
 08:35:58 - 03-Aug-26
Sell* 1,788 378.4919p Ordinary
 08:34:07 - 03-Aug-26
Buy* 35 379.232p Suspected BUY Trade
 08:31:53 - 03-Aug-26
Buy* 784 379.496p Suspected BUY Trade
 08:31:30 - 03-Aug-26
Sell* 794 378.4934p Ordinary
 08:26:38 - 03-Aug-26
Sell* 531 378.0377p Ordinary
 08:25:53 - 03-Aug-26
Sell* 795 378.0377p Ordinary
 08:25:19 - 03-Aug-26
Sell* 531 378.0392p Ordinary
 08:24:42 - 03-Aug-26
Buy* 1,316 379.796p Suspected BUY Trade
 08:19:19 - 03-Aug-26
Buy* 6 380.00p SI Trade
 08:17:40 - 03-Aug-26
Buy* 11 380.392p Suspected BUY Trade
 08:16:32 - 03-Aug-26
Buy* 11 379.53p Suspected BUY Trade
 08:13:36 - 03-Aug-26
Sell* 481 377.00p SI Trade
 08:12:03 - 03-Aug-26
Buy* 37 381.00p SI Trade
 08:06:34 - 03-Aug-26
Buy* 3,961 380.00p Automatic Execution
 08:06:01 - 03-Aug-26
Buy* 522 379.464p Suspected BUY Trade
 08:05:28 - 03-Aug-26
Buy* 859 379.464p Suspected BUY Trade
 08:05:28 - 03-Aug-26
Buy* 5,241 379.50p Ordinary
 08:05:27 - 03-Aug-26
Buy* 784 379.50p Ordinary
 08:05:26 - 03-Aug-26
Sell* 7 378.00p SI Trade
 08:04:52 - 03-Aug-26
Buy* 3,627 378.00p Automatic Execution
 08:04:52 - 03-Aug-26
Buy* 1 382.00p SI Trade
 08:02:00 - 03-Aug-26
Buy* 96 382.00p SI Trade
 08:02:00 - 03-Aug-26
Sell* 2,409 377.00p Automatic Execution
 08:02:00 - 03-Aug-26
Sell* 1,227 377.00p Automatic Execution
 08:02:00 - 03-Aug-26
Sell* 1,702 377.00p Automatic Execution
 08:02:00 - 03-Aug-26
Buy* 2 381.605p Suspected BUY Trade
 08:01:55 - 03-Aug-26
Sell* 43 377.00p SI Trade
 08:01:00 - 03-Aug-26
Sell* 8,357 373.484p Negotiated Trade
 08:00:34 - 03-Aug-26
Buy* 11 377.00p SI Trade
 08:00:32 - 03-Aug-26
Buy* 15 377.00p SI Trade
 08:00:32 - 03-Aug-26
Sell* 109 373.00p SI Trade
 08:00:32 - 03-Aug-26
Buy* 26 377.00p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 377.00p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 377.00p SI Trade
 08:00:32 - 03-Aug-26
Buy* 1,500 377.00p Automatic Execution
 08:00:32 - 03-Aug-26
Buy* 529 376.00p Automatic Execution
 08:00:32 - 03-Aug-26
Buy* 960 376.00p Automatic Execution
 08:00:32 - 03-Aug-26
Buy* 263 375.0975p Suspected BUY Trade
 08:00:11 - 03-Aug-26
Unknown* 20,111 375.955p Negotiated Trade
 08:00:11 - 03-Aug-26
Buy* 193 374.095p Suspected BUY Trade
 08:00:10 - 03-Aug-26
Buy* 528 375.0975p Suspected BUY Trade
 08:00:10 - 03-Aug-26
Buy* 529 375.0975p Suspected BUY Trade
 08:00:10 - 03-Aug-26
Buy* 530 374.095p Suspected BUY Trade
 08:00:10 - 03-Aug-26
Sell* 664 371.727p Negotiated Trade
 08:00:08 - 03-Aug-26
Buy* 79 375.352p Suspected BUY Trade
 08:00:08 - 03-Aug-26
Buy* 3,656 375.00p Automatic Execution
 08:00:08 - 03-Aug-26
Buy* 11 376.00p Suspected BUY Trade
 08:00:02 - 03-Aug-26
Buy* 1,972 373.00p Suspected BUY Trade
 16:35:21 - 31-Jul-26
Sell* 150 372.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 96 372.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 398 373.00p Automatic Execution
 16:23:14 - 31-Jul-26
Sell* 1,422 373.00p Automatic Execution
 16:23:14 - 31-Jul-26
Sell* 90 373.00p Automatic Execution
 16:23:14 - 31-Jul-26
Sell* 90 373.00p Automatic Execution
 16:23:14 - 31-Jul-26
Sell* 744 373.00p Automatic Execution
 16:21:36 - 31-Jul-26
Sell* 4,256 373.00p Automatic Execution
 16:21:36 - 31-Jul-26
Buy* 1 375.00p SI Trade
 16:21:35 - 31-Jul-26
Buy* 1 375.00p SI Trade
 16:21:35 - 31-Jul-26
Buy* 1 375.00p SI Trade
 16:16:21 - 31-Jul-26
Buy* 1,300 374.176p Ordinary
 16:11:15 - 31-Jul-26
Buy* 341 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Buy* 313 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Unknown* 534 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Buy* 705 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Buy* 705 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Buy* 705 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Sell* 4,221 373.00p Automatic Execution
 16:04:28 - 31-Jul-26
Buy* 831 374.179p Suspected BUY Trade
 16:02:44 - 31-Jul-26
Buy* 263 374.0985p Ordinary
 15:53:16 - 31-Jul-26
Unknown* 0 375.00p SI Trade
 15:47:40 - 31-Jul-26
Buy* 264 373.399p Ordinary
 15:32:44 - 31-Jul-26
Buy* 7 375.00p SI Trade
 15:31:04 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:29:24 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:29:24 - 31-Jul-26
Buy* 1 374.00p SI Trade
 15:27:16 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:16 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:16 - 31-Jul-26
Buy* 1 374.00p SI Trade
 15:27:16 - 31-Jul-26
Buy* 1 374.00p SI Trade
 15:27:16 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:16 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:16 - 31-Jul-26
Buy* 1 374.00p SI Trade
 15:27:16 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:16 - 31-Jul-26
Buy* 4 374.00p SI Trade
 15:27:16 - 31-Jul-26
Buy* 1 374.00p SI Trade
 15:27:06 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:06 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:06 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:06 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:06 - 31-Jul-26
Unknown* 0 374.00p SI Trade
 15:27:06 - 31-Jul-26
Buy* 2 374.00p SI Trade
 15:27:06 - 31-Jul-26
Buy* 268 373.097p Ordinary
 15:26:16 - 31-Jul-26
Buy* 7 372.00p SI Trade
 15:25:32 - 31-Jul-26
Buy* 1 372.00p Automatic Execution
 15:25:31 - 31-Jul-26
Unknown* 860 372.00p Automatic Execution
 15:25:31 - 31-Jul-26
Buy* 24 372.00p Automatic Execution
 15:25:31 - 31-Jul-26
Buy* 860 372.00p Automatic Execution
 15:25:31 - 31-Jul-26
Buy* 884 372.00p Automatic Execution
 15:25:31 - 31-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35