| Price | 1,280.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,330.00p |
| Sell | 1,230.00p |
| Buy / Sell OIG Shares | |
| Last Trade: | Unknown 10,000.00 at 1,235.00p |
| Day's Volume: | 12,721 |
| Last Close: | 1,280.00p |
| Open: | 1,280.00p |
| ISIN: | GG00B3BTVQ94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,020.00p - 1,455.00p |
| Market Capitalisation: | £179m |
| VWAP: | 1,237.92164p |
| Shares in Issue: | 14m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Oryx International Growth (OIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,235.00p | Ordinary |
08:15:44 - 22-Oct-24 |
| Buy* | 332 | 1,230.00p | Suspected BUY Trade |
16:50:14 - 22-Oct-24 |
| Sell* | 500 | 1,277.00p | Ordinary |
16:12:27 - 22-Oct-24 |
| Sell* | 195 | 1,278.00p | Ordinary |
15:52:43 - 22-Oct-24 |
| Sell* | 800 | 1,230.50p | Ordinary |
14:36:23 - 22-Oct-24 |
| Buy* | 1 | 1,281.00p | Ordinary |
14:31:53 - 22-Oct-24 |
| Unknown* | 920 | 1,240.00p | Ordinary |
16:43:33 - 21-Oct-24 |
| Unknown* | -900 | 1,240.00p | Ordinary Correction |
16:43:33 - 21-Oct-24 |
| Unknown* | 5,000 | 1,257.00p | Negotiated Trade |
15:35:53 - 21-Oct-24 |
| Unknown* | 900 | 1,240.00p | Ordinary |
16:43:33 - 21-Oct-24 |
