Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG)

Price 1,145.00p on 30-09-2022 at 16:30:05
Change 0.00p 0%
Buy 1,150.00p
Sell 1,100.00p
Buy / Sell OIG Shares
Last Trade: Buy 3.00 at 1,145.00p
Day's Volume: 2,722
Last Close: 1,125.00p
Open: 1,145.00p
ISIN: GG00B3BTVQ94
Day's Range 1,145.00p - 1,145.00p
52wk Range: 1,070.00p - 1,840.00p
Market Capitalisation: £160m
VWAP: 1,120.47663p
Shares in Issue: 14m

Recent Trades History Oryx International Growth (OIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,145.00p Automatic Execution
15:29:51 - 30-Sep-22
Sell* 89 1,119.40p Ordinary
14:44:36 - 30-Sep-22
Sell* 59 1,100.00p Ordinary
13:50:58 - 30-Sep-22
Sell* 1,932 1,120.90p Ordinary
13:22:55 - 30-Sep-22
Sell* 251 1,122.00p Ordinary
11:54:42 - 30-Sep-22
Sell* 80 1,100.00p Ordinary
09:58:56 - 30-Sep-22
Sell* 33 1,100.00p Ordinary
08:21:24 - 30-Sep-22
Sell* 200 1,123.00p Ordinary
08:12:39 - 30-Sep-22
Buy* 75 1,145.00p Automatic Execution
07:01:00 - 30-Sep-22

Share Price History for Oryx International Growth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered