Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,784 1,345.00p Ordinary
 16:28:33 - 22-Sep-26
Sell* 37 1,323.20p Ordinary
 09:48:04 - 22-Sep-26
Sell* 165 1,316.00p Ordinary
 08:12:34 - 22-Sep-26
Sell* 152 1,323.00p Ordinary
 16:17:59 - 21-Sep-26
Buy* 13 1,349.50p Ordinary
 15:06:56 - 21-Sep-26
Unknown* 4,148 1,320.40p Negotiated Trade
 12:15:16 - 21-Sep-26
Sell* 58 1,321.48p Ordinary
 12:06:18 - 21-Sep-26
Sell* 152 1,321.48p Ordinary
 11:52:30 - 21-Sep-26
Buy* 1 1,345.20p Ordinary
 11:47:05 - 21-Sep-26
Buy* 165 1,344.00p Ordinary
 08:42:55 - 21-Sep-26
Sell* 611 1,313.00p Ordinary
 08:36:20 - 21-Sep-26
Buy* 297 1,344.00p Ordinary
 08:20:42 - 21-Sep-26
Buy* 167 1,340.00p Suspected BUY Trade
 16:35:18 - 18-Sep-26
Buy* 1,000 1,336.40p Ordinary
 15:41:10 - 18-Sep-26
Unknown* 0 1,340.00p SI Trade
 15:03:11 - 18-Sep-26
Sell* 758 1,321.50p Ordinary
 15:03:04 - 18-Sep-26
Buy* 100 1,339.60p Ordinary
 09:42:06 - 18-Sep-26
Buy* 100 1,340.80p Ordinary
 16:04:54 - 17-Sep-26
Buy* 1,000 1,341.50p Ordinary
 15:56:00 - 17-Sep-26
Buy* 1,000 1,341.50p Ordinary
 15:52:50 - 17-Sep-26
Buy* 1,000 1,340.00p Ordinary
 15:50:58 - 17-Sep-26
Buy* 27 1,340.00p Ordinary
 15:10:10 - 17-Sep-26
Buy* 300 1,332.00p Ordinary
 14:11:59 - 17-Sep-26
Unknown* 2,404 1,330.50p Ordinary
 13:28:28 - 17-Sep-26
Buy* 250 1,330.00p Ordinary
 12:34:21 - 17-Sep-26
Buy* 1,000 1,321.5833p Ordinary
 10:49:29 - 17-Sep-26
Buy* 47 1,330.00p Ordinary
 08:42:34 - 17-Sep-26
Buy* 3 1,330.00p Ordinary
 08:38:30 - 17-Sep-26
Sell* 2 1,310.00p Uncrossing Trade
 16:35:28 - 16-Sep-26
Unknown* 71 1,315.00p Automatic Execution
 16:29:49 - 16-Sep-26
Unknown* 500 1,315.00p Automatic Execution
 16:28:45 - 16-Sep-26
Unknown* 500 1,315.00p Automatic Execution
 16:28:18 - 16-Sep-26
Unknown* 3,500 1,312.50p Ordinary
 15:58:55 - 16-Sep-26
Unknown* 27 1,315.00p Automatic Execution
 15:56:42 - 16-Sep-26
Sell* 226 1,312.50p Ordinary
 15:43:32 - 16-Sep-26
Sell* 1,200 1,312.50p Ordinary
 15:26:08 - 16-Sep-26
Unknown* 2,100 1,312.50p Ordinary
 15:09:22 - 16-Sep-26
Sell* 377 1,312.60p Ordinary
 13:53:22 - 16-Sep-26
Sell* 3,902 1,315.00p Automatic Execution
 13:36:05 - 16-Sep-26
Sell* 3 1,310.00p SI Trade
 13:35:58 - 16-Sep-26
Sell* 200 1,315.00p Automatic Execution
 13:35:58 - 16-Sep-26
Sell* 200 1,315.15p Ordinary
 12:50:42 - 16-Sep-26
Buy* 3,000 1,325.00p Automatic Execution
 12:28:54 - 16-Sep-26
Sell* 250 1,310.40p Ordinary
 12:27:22 - 16-Sep-26
Sell* 756 1,310.40p Ordinary
 11:27:40 - 16-Sep-26
Unknown* 0 1,310.00p SI Trade
 10:23:18 - 16-Sep-26
Sell* 100 1,313.50p Ordinary
 09:26:50 - 16-Sep-26
Buy* 4,500 1,310.00p Automatic Execution
 09:13:00 - 16-Sep-26
Buy* 500 1,310.00p Automatic Execution
 09:13:00 - 16-Sep-26
Buy* 75 1,305.00p Ordinary
 09:08:15 - 16-Sep-26
Sell* 500 1,294.20p Ordinary
 09:06:56 - 16-Sep-26
Buy* 1 1,330.00p SI Trade
 16:11:08 - 15-Sep-26
Unknown* 0 1,330.00p SI Trade
 16:11:08 - 15-Sep-26
Sell* 390 1,301.35p Ordinary
 14:13:33 - 15-Sep-26
Sell* 433 1,314.20p Ordinary
 12:00:41 - 15-Sep-26
Unknown* 3,750 1,305.00p Ordinary
 11:05:39 - 15-Sep-26
Sell* 250 1,300.00p Automatic Execution
 11:01:35 - 15-Sep-26
Buy* 2 1,345.00p SI Trade
 09:21:42 - 15-Sep-26
Unknown* 0 1,345.00p SI Trade
 09:21:42 - 15-Sep-26
Buy* 5 1,365.00p SI Trade
 08:58:47 - 15-Sep-26
Buy* 5 1,330.00p Automatic Execution
 08:58:47 - 15-Sep-26
Buy* 5 1,365.00p SI Trade
 08:56:12 - 15-Sep-26
Buy* 5 1,325.00p Automatic Execution
 08:56:12 - 15-Sep-26
Buy* 5 1,335.00p SI Trade
 08:55:54 - 15-Sep-26
Buy* 5 1,330.00p Automatic Execution
 08:55:54 - 15-Sep-26
Sell* 500 1,300.00p Automatic Execution
 08:55:54 - 15-Sep-26
Sell* 773 1,300.5833p Ordinary
 08:55:43 - 15-Sep-26
Buy* 5 1,335.00p SI Trade
 08:37:41 - 15-Sep-26
Buy* 5 1,330.00p Automatic Execution
 08:37:41 - 15-Sep-26
Buy* 5 1,365.00p SI Trade
 08:25:15 - 15-Sep-26
Buy* 5 1,330.00p Automatic Execution
 08:25:15 - 15-Sep-26
Buy* 5 1,330.00p Automatic Execution
 08:05:35 - 15-Sep-26
Buy* 1 1,365.00p SI Trade
 08:03:47 - 15-Sep-26
Buy* 1 1,365.00p SI Trade
 08:01:52 - 15-Sep-26
Buy* 1 1,330.00p Automatic Execution
 08:01:52 - 15-Sep-26
Sell* 1 1,320.00p Automatic Execution
 15:50:10 - 14-Sep-26
Unknown* 0 1,340.00p SI Trade
 15:50:09 - 14-Sep-26
Unknown* 239 1,320.00p Automatic Execution
 15:45:58 - 14-Sep-26
Sell* 756 1,314.00p Ordinary
 14:18:14 - 14-Sep-26
Sell* 380 1,314.00p Ordinary
 13:20:33 - 14-Sep-26
Sell* 532 1,314.50p Ordinary
 12:30:49 - 14-Sep-26
Buy* 1,500 1,306.80p Ordinary
 11:52:31 - 14-Sep-26
Sell* 300 1,300.00p Automatic Execution
 10:52:43 - 14-Sep-26
Sell* 500 1,300.00p Automatic Execution
 10:52:43 - 14-Sep-26
Sell* 500 1,300.40p Ordinary
 10:52:33 - 14-Sep-26
Sell* 300 1,305.00p Automatic Execution
 10:50:13 - 14-Sep-26
Sell* 154 1,305.25p Ordinary
 10:49:58 - 14-Sep-26
Sell* 1,477 1,289.2745p Ordinary
 10:26:22 - 14-Sep-26
Sell* 768 1,303.00p Ordinary
 10:07:23 - 14-Sep-26
Buy* 500 1,350.00p Automatic Execution
 09:41:16 - 14-Sep-26
Sell* 1,000 1,301.50p Ordinary
 09:28:31 - 14-Sep-26
Buy* 400 1,315.00p Ordinary
 09:20:54 - 14-Sep-26
Buy* 100 1,315.00p Ordinary
 09:04:46 - 14-Sep-26
Sell* 325 1,300.00p Automatic Execution
 09:04:04 - 14-Sep-26
Sell* 15 1,300.50p Ordinary
 09:00:50 - 14-Sep-26
Unknown* 0 1,300.00p SI Trade
 08:59:40 - 14-Sep-26
Sell* 175 1,300.00p Automatic Execution
 08:59:40 - 14-Sep-26
Sell* 500 1,300.00p Automatic Execution
 08:43:41 - 14-Sep-26
Sell* 1 1,270.80p Ordinary
 08:34:08 - 14-Sep-26
Sell* 7,000 1,300.00p Automatic Execution
 08:25:13 - 14-Sep-26
Sell* 22 1,270.80p Ordinary
 08:09:47 - 14-Sep-26
Sell* 394 1,288.00p Ordinary
 16:25:31 - 11-Sep-26
Sell* 290 1,270.00p Automatic Execution
 15:15:33 - 11-Sep-26
Sell* 100 1,287.10p Ordinary
 15:14:46 - 11-Sep-26
Unknown* 0 1,360.00p SI Trade
 15:04:52 - 11-Sep-26
Sell* 100 1,288.90p Ordinary
 14:40:16 - 11-Sep-26
Sell* 100 1,290.00p Ordinary
 14:31:45 - 11-Sep-26
Sell* 1,550 1,285.30p Ordinary
 13:32:05 - 11-Sep-26
Sell* 384 1,270.90p Ordinary
 13:09:55 - 11-Sep-26
Sell* 357 1,270.90p Ordinary
 13:08:44 - 11-Sep-26
Sell* 156 1,270.90p Ordinary
 13:07:10 - 11-Sep-26
Sell* 82 1,270.90p Ordinary
 12:30:45 - 11-Sep-26
Sell* 75 1,270.90p Ordinary
 12:14:24 - 11-Sep-26
Sell* 200 1,291.60p Ordinary
 10:42:57 - 11-Sep-26
Sell* 2 1,295.20p Ordinary
 08:44:01 - 11-Sep-26
Sell* 381 1,270.90p Ordinary
 08:00:10 - 11-Sep-26
Sell* 500 1,270.90p Ordinary
 15:12:46 - 10-Sep-26
Sell* 500 1,272.70p Ordinary
 15:06:08 - 10-Sep-26
Sell* 1,000 1,274.50p Ordinary
 14:21:11 - 10-Sep-26
Sell* 1,000 1,276.30p Ordinary
 14:20:00 - 10-Sep-26
Sell* 750 1,276.30p Ordinary
 13:07:15 - 10-Sep-26
Sell* 2 1,297.00p Ordinary
 12:13:27 - 10-Sep-26
Sell* 7 1,297.00p Negotiated Trade
 12:13:27 - 10-Sep-26
Sell* 552 1,277.20p Negotiated Trade
 10:56:40 - 10-Sep-26
Sell* 64 1,298.00p Ordinary
 10:41:51 - 10-Sep-26
Unknown* 3,205 1,259.7992p Negotiated Trade
 10:02:55 - 10-Sep-26
Sell* 3 1,310.00p Uncrossing Trade
 16:35:22 - 09-Sep-26
Sell* 150 1,277.20p Negotiated Trade
 15:49:11 - 09-Sep-26
Sell* 37 1,277.20p Negotiated Trade
 15:40:12 - 09-Sep-26
Sell* 11 1,274.50p Ordinary
 14:11:13 - 09-Sep-26
Sell* 39 1,276.30p Ordinary
 13:12:54 - 09-Sep-26
Sell* 692 1,298.80p Ordinary
 16:21:58 - 08-Sep-26
Sell* 692 1,298.80p Ordinary
 16:18:07 - 08-Sep-26
Sell* 100 1,300.60p Ordinary
 15:27:23 - 08-Sep-26
Sell* 200 1,302.40p Ordinary
 15:23:50 - 08-Sep-26
Sell* 387 1,275.40p Ordinary
 14:45:10 - 08-Sep-26
Sell* 459 1,303.50p Negotiated Trade
 14:39:07 - 08-Sep-26
Sell* 309 1,274.50p Ordinary
 14:36:37 - 08-Sep-26
Sell* 1,250 1,280.80p Ordinary
 14:33:08 - 08-Sep-26
Sell* 50 1,304.00p Negotiated Trade
 12:56:56 - 08-Sep-26
Sell* 156 1,304.50p Negotiated Trade
 10:23:17 - 08-Sep-26
Sell* 2 1,270.00p Automatic Execution
 08:03:03 - 08-Sep-26
Sell* 1,000 1,293.20p Ordinary
 15:53:11 - 07-Sep-26
Unknown* 2,950 1,293.20p Ordinary
 15:16:07 - 07-Sep-26
Sell* 500 1,290.20p Ordinary
 13:09:22 - 07-Sep-26
Sell* 227 1,314.00p Ordinary
 12:41:36 - 07-Sep-26
Sell* 84 1,290.80p Ordinary
 11:56:41 - 07-Sep-26
Sell* 1,500 1,294.00p Ordinary
 11:51:16 - 07-Sep-26
Unknown* 5,000 1,294.00p Negotiated Trade
 11:13:30 - 07-Sep-26
Sell* 600 1,294.00p Ordinary
 10:42:12 - 07-Sep-26
Sell* 456 1,314.00p Ordinary
 09:11:12 - 07-Sep-26
Unknown* 0 1,360.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 1,270.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 1,360.00p SI Trade
 08:05:56 - 07-Sep-26
Sell* 875 1,275.00p Negotiated Trade
 08:00:29 - 07-Sep-26
Sell* 7 1,275.00p Negotiated Trade
 16:28:30 - 04-Sep-26
Sell* 160 1,280.80p Ordinary
 16:13:24 - 04-Sep-26
Sell* 500 1,314.00p Ordinary
 10:56:53 - 04-Sep-26
Sell* 2,000 1,288.00p Ordinary
 14:57:30 - 03-Sep-26
Sell* 500 1,288.00p Ordinary
 14:56:39 - 03-Sep-26
Sell* 500 1,288.00p Ordinary
 14:56:01 - 03-Sep-26
Sell* 38 1,319.52p Ordinary
 14:26:14 - 03-Sep-26
Sell* 67 1,319.52p Ordinary
 14:26:01 - 03-Sep-26
Sell* 1,000 1,293.75p Ordinary
 11:26:04 - 03-Sep-26
Sell* 1,000 1,293.75p Ordinary
 11:10:37 - 03-Sep-26
Sell* 1,000 1,293.50p Ordinary
 10:49:45 - 03-Sep-26
Buy* 39 1,353.00p Ordinary
 09:15:17 - 03-Sep-26
Sell* 409 1,293.50p Ordinary
 08:46:59 - 03-Sep-26
Sell* 491 1,321.29p Ordinary
 15:38:11 - 02-Sep-26
Sell* 227 1,321.29p Ordinary
 14:57:44 - 02-Sep-26
Sell* 6 1,290.00p Automatic Execution
 14:36:51 - 02-Sep-26
Sell* 195 1,293.50p Ordinary
 13:43:00 - 02-Sep-26
Sell* 319 1,294.1176p Ordinary
 11:28:33 - 02-Sep-26
Sell* 300 1,294.1176p Ordinary
 11:28:20 - 02-Sep-26
Buy* 1 1,353.00p Ordinary
 10:06:49 - 02-Sep-26
Sell* 468 1,322.1176p Ordinary
 09:47:45 - 02-Sep-26
Sell* 47 1,322.1176p Ordinary
 09:40:26 - 02-Sep-26
Sell* 400 1,279.25p Ordinary
 08:39:47 - 02-Sep-26
Buy* 192 1,330.00p Automatic Execution
 08:24:03 - 02-Sep-26
Sell* 100 1,315.00p Ordinary
 08:07:57 - 02-Sep-26
Sell* 50 1,316.85p Ordinary
 16:25:51 - 01-Sep-26
Sell* 465 1,288.25p Ordinary
 15:03:34 - 01-Sep-26
Buy* 44 1,343.50p Ordinary
 13:41:35 - 01-Sep-26
Unknown* 0 1,350.00p SI Trade
 13:34:19 - 01-Sep-26
Buy* 1 1,350.00p SI Trade
 13:34:19 - 01-Sep-26
Sell* 1 1,285.00p Automatic Execution
 13:34:19 - 01-Sep-26
Buy* 2 1,350.00p SI Trade
 13:16:03 - 01-Sep-26
Unknown* 0 1,350.00p SI Trade
 13:16:03 - 01-Sep-26
Unknown* 0 1,350.00p SI Trade
 13:16:03 - 01-Sep-26
Unknown* 0 1,350.00p SI Trade
 13:16:03 - 01-Sep-26
Buy* 2 1,350.00p SI Trade
 13:16:03 - 01-Sep-26
Buy* 5 1,350.00p Automatic Execution
 13:16:03 - 01-Sep-26
Buy* 2 1,350.00p SI Trade
 12:45:01 - 01-Sep-26
Buy* 5 1,350.00p Automatic Execution
 12:45:01 - 01-Sep-26
Sell* 1,178 1,285.00p Ordinary
 12:40:42 - 01-Sep-26
Sell* 1 1,275.00p Automatic Execution
 12:40:05 - 01-Sep-26
Sell* 500 1,285.00p Ordinary
 10:49:54 - 01-Sep-26
Sell* 1,500 1,292.10p Ordinary
 10:49:43 - 01-Sep-26
Sell* 500 1,292.10p Ordinary
 10:49:42 - 01-Sep-26
Sell* 1,500 1,292.10p Ordinary
 10:49:42 - 01-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68