| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,240.00p | Suspected BUY Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 100 | 1,240.00p | Ordinary |
12:35:44 - 29-Jun-26 |
| Sell* | 78 | 1,210.55p | Ordinary |
11:09:53 - 29-Jun-26 |
| Sell* | 1 | 1,210.55p | Ordinary |
11:04:05 - 29-Jun-26 |
| Unknown* | 2,418 | 1,240.00p | Ordinary |
10:05:01 - 29-Jun-26 |
| Buy* | 105 | 1,240.00p | Suspected BUY Trade |
09:39:09 - 29-Jun-26 |
| Buy* | 1 | 1,286.50p | Ordinary |
08:31:11 - 29-Jun-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:05:54 - 29-Jun-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:05:54 - 29-Jun-26 |
| Buy* | 8 | 1,240.00p | Suspected BUY Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 250 | 1,230.1925p | Ordinary |
16:29:42 - 26-Jun-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
16:21:15 - 26-Jun-26 |
| Sell* | 152 | 1,220.00p | Automatic Execution |
16:21:15 - 26-Jun-26 |
| Sell* | 15 | 1,220.00p | Automatic Execution |
16:20:16 - 26-Jun-26 |
| Buy* | 569 | 1,230.1925p | Ordinary |
16:10:18 - 26-Jun-26 |
| Buy* | 242 | 1,236.9875p | Ordinary |
16:08:45 - 26-Jun-26 |
| Buy* | 100 | 1,236.975p | Ordinary |
15:11:46 - 26-Jun-26 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 686 | 1,237.00p | Ordinary |
13:25:57 - 26-Jun-26 |
| Sell* | 600 | 1,250.00p | Ordinary |
14:58:17 - 25-Jun-26 |
| Sell* | 16 | 1,230.00p | Automatic Execution |
12:49:01 - 25-Jun-26 |
| Sell* | 656 | 1,230.00p | Automatic Execution |
12:48:59 - 25-Jun-26 |
| Sell* | 28 | 1,220.00p | Ordinary |
10:51:57 - 25-Jun-26 |
| Sell* | 200 | 1,220.00p | Automatic Execution |
09:18:50 - 25-Jun-26 |
| Sell* | 500 | 1,220.00p | Ordinary |
09:01:32 - 25-Jun-26 |
| Sell* | 200 | 1,230.00p | Automatic Execution |
08:29:06 - 25-Jun-26 |
| Sell* | 1,000 | 1,230.00p | Automatic Execution |
08:12:33 - 25-Jun-26 |
| Sell* | 917 | 1,230.65p | Ordinary |
08:11:35 - 25-Jun-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:10:52 - 25-Jun-26 |
| Sell* | 2 | 1,200.00p | SI Trade |
08:00:43 - 25-Jun-26 |
| Sell* | 15 | 1,200.00p | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Sell* | 319 | 1,248.00p | Ordinary |
15:46:36 - 24-Jun-26 |
| Sell* | 1,000 | 1,230.00p | Automatic Execution |
13:49:54 - 24-Jun-26 |
| Sell* | 1,000 | 1,230.65p | Ordinary |
13:49:48 - 24-Jun-26 |
| Sell* | 700 | 1,220.75p | Ordinary |
09:32:34 - 24-Jun-26 |
| Buy* | 4 | 1,248.925p | Ordinary |
08:31:04 - 24-Jun-26 |
| Sell* | 150 | 1,204.75p | Negotiated Trade |
08:03:51 - 24-Jun-26 |
| Unknown* | 22,500 | 1,225.00p | Negotiated Trade |
14:52:38 - 23-Jun-26 |
| Unknown* | 20,361 | 1,220.00p | Negotiated Trade |
14:52:31 - 23-Jun-26 |
| Sell* | 100 | 1,210.65p | Ordinary |
10:37:44 - 23-Jun-26 |
| Sell* | 715 | 1,210.00p | Ordinary |
09:06:03 - 23-Jun-26 |
| Buy* | 4 | 1,290.00p | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 400 | 1,246.904p | Ordinary |
16:26:49 - 22-Jun-26 |
| Sell* | 103 | 1,247.00p | Ordinary |
16:16:03 - 22-Jun-26 |
| Sell* | 800 | 1,216.00p | Ordinary |
16:08:59 - 22-Jun-26 |
| Sell* | 8 | 1,216.00p | Ordinary |
12:15:46 - 22-Jun-26 |
| Sell* | 267 | 1,216.00p | Ordinary |
10:33:43 - 22-Jun-26 |
| Sell* | 7 | 1,247.00p | Ordinary |
08:32:51 - 22-Jun-26 |
| Sell* | 493 | 1,247.00p | Ordinary |
08:11:21 - 22-Jun-26 |
| Unknown* | 500 | 1,260.00p | OTC Trade |
17:00:53 - 19-Jun-26 |
| Unknown* | 218 | 1,260.00p | Uncrossing Trade |
16:35:04 - 19-Jun-26 |
| Buy* | 250 | 1,243.99999p | Suspected BUY Trade |
16:01:25 - 19-Jun-26 |
| Buy* | 100 | 1,244.75p | Ordinary |
16:00:51 - 19-Jun-26 |
| Buy* | 150 | 1,244.75p | Ordinary |
16:00:22 - 19-Jun-26 |
| Sell* | 500 | 1,220.45p | Ordinary |
14:28:44 - 19-Jun-26 |
| Unknown* | 3,789 | 1,222.00p | OTC Trade |
12:24:41 - 19-Jun-26 |
| Sell* | 1 | 1,220.00p | Automatic Execution |
12:23:40 - 19-Jun-26 |
| Unknown* | 3,789 | 1,222.00p | Ordinary |
12:18:49 - 19-Jun-26 |
| Sell* | 954 | 1,247.00p | Ordinary |
10:54:21 - 19-Jun-26 |
| Sell* | 286 | 1,220.00p | Automatic Execution |
10:00:45 - 19-Jun-26 |
| Sell* | 7 | 1,220.00p | Automatic Execution |
09:37:22 - 19-Jun-26 |
| Sell* | 83 | 1,222.50p | Negotiated Trade |
09:21:21 - 19-Jun-26 |
| Sell* | 555 | 1,222.50p | Negotiated Trade |
14:45:12 - 18-Jun-26 |
| Buy* | 300 | 1,247.9228p | Ordinary |
08:51:38 - 18-Jun-26 |
| Buy* | 100 | 1,249.00p | Ordinary |
08:27:10 - 18-Jun-26 |
| Buy* | 100 | 1,249.00p | Suspected BUY Trade |
08:07:21 - 18-Jun-26 |
| Buy* | 159 | 1,249.00p | Ordinary |
13:05:02 - 17-Jun-26 |
| Sell* | 258 | 1,212.10p | Negotiated Trade |
11:42:02 - 17-Jun-26 |
| Buy* | 118 | 1,248.40p | Ordinary |
11:23:18 - 17-Jun-26 |
| Buy* | 100 | 1,248.40p | Ordinary |
11:22:43 - 17-Jun-26 |
| Buy* | 400 | 1,249.00p | Ordinary |
11:22:14 - 17-Jun-26 |
| Buy* | 8 | 1,249.00p | Ordinary |
11:10:06 - 17-Jun-26 |
| Buy* | 8 | 1,249.50p | Ordinary |
10:55:16 - 17-Jun-26 |
| Sell* | 200 | 1,220.00p | Automatic Execution |
10:38:28 - 17-Jun-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
10:13:11 - 17-Jun-26 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
10:12:33 - 17-Jun-26 |
| Sell* | 61 | 1,230.00p | Automatic Execution |
10:12:27 - 17-Jun-26 |
| Sell* | 206 | 1,230.65p | Ordinary |
09:31:02 - 17-Jun-26 |
| Sell* | 1,000 | 1,240.00p | Automatic Execution |
09:29:33 - 17-Jun-26 |
| Sell* | 400 | 1,240.55p | Ordinary |
09:29:26 - 17-Jun-26 |
| Sell* | 400 | 1,240.55p | Ordinary |
09:29:10 - 17-Jun-26 |
| Sell* | 164 | 1,253.00p | Ordinary |
09:15:05 - 17-Jun-26 |
| Sell* | 3 | 1,253.00p | Ordinary |
09:13:24 - 17-Jun-26 |
| Sell* | 1,593 | 1,255.00p | Negotiated Trade |
08:12:02 - 17-Jun-26 |
| Sell* | 400 | 1,257.00p | Ordinary |
08:06:01 - 17-Jun-26 |
| Sell* | 1,050 | 1,257.625p | Ordinary |
08:03:24 - 17-Jun-26 |
| Sell* | 119 | 1,259.00p | Negotiated Trade |
15:26:49 - 16-Jun-26 |
| Sell* | 10 | 1,225.00p | Automatic Execution |
14:16:43 - 16-Jun-26 |
| Unknown* | 400 | 1,260.00p | Automatic Execution |
14:16:40 - 16-Jun-26 |
| Sell* | 220 | 1,220.75p | Ordinary |
12:08:47 - 16-Jun-26 |
| Sell* | 1,418 | 1,220.00p | Negotiated Trade |
11:52:48 - 16-Jun-26 |
| Unknown* | 4,947 | 1,220.00p | Negotiated Trade |
09:54:36 - 16-Jun-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
08:26:54 - 16-Jun-26 |
| Sell* | 496 | 1,260.00p | Ordinary |
16:02:41 - 15-Jun-26 |
| Unknown* | 3,000 | 1,245.00p | Ordinary |
15:35:26 - 15-Jun-26 |
| Sell* | 44 | 1,230.00p | Automatic Execution |
15:26:00 - 15-Jun-26 |
| Sell* | 616 | 1,232.00p | Ordinary |
14:35:12 - 15-Jun-26 |
| Sell* | 500 | 1,250.00p | Automatic Execution |
14:34:57 - 15-Jun-26 |
| Sell* | 356 | 1,260.00p | Ordinary |
14:34:30 - 15-Jun-26 |
| Sell* | 52 | 1,232.00p | Ordinary |
13:12:42 - 15-Jun-26 |
| Sell* | 175 | 1,260.55p | Ordinary |
12:18:16 - 15-Jun-26 |
| Sell* | 1,000 | 1,261.20p | Ordinary |
12:12:09 - 15-Jun-26 |
| Sell* | 400 | 1,230.65p | Ordinary |
10:41:49 - 15-Jun-26 |
| Sell* | 200 | 1,272.00p | Ordinary |
09:07:53 - 15-Jun-26 |
| Sell* | 150 | 1,272.00p | Ordinary |
09:06:31 - 15-Jun-26 |
| Sell* | 90 | 1,250.45p | Ordinary |
09:01:00 - 15-Jun-26 |
| Sell* | 14 | 1,250.45p | Ordinary |
09:00:32 - 15-Jun-26 |
| Buy* | 500 | 1,272.00p | Ordinary |
08:33:19 - 15-Jun-26 |
| Buy* | 2 | 1,272.25p | Ordinary |
08:00:14 - 15-Jun-26 |
| Sell* | 746 | 1,233.25p | Negotiated Trade |
15:01:55 - 12-Jun-26 |
| Sell* | 77 | 1,233.25p | Negotiated Trade |
11:49:32 - 12-Jun-26 |
| Sell* | 255 | 1,232.00p | Ordinary |
08:44:58 - 12-Jun-26 |
| Sell* | 6 | 1,232.00p | Ordinary |
08:37:07 - 12-Jun-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
13:11:49 - 11-Jun-26 |
| Buy* | 398 | 1,252.25p | Ordinary |
08:18:29 - 11-Jun-26 |
| Buy* | 12 | 1,250.00p | Ordinary |
13:29:34 - 10-Jun-26 |
| Buy* | 8 | 1,250.00p | Ordinary |
13:29:34 - 10-Jun-26 |
| Sell* | 650 | 1,218.80p | Ordinary |
12:57:31 - 10-Jun-26 |
| Sell* | 21 | 1,227.00p | Ordinary |
12:48:41 - 10-Jun-26 |
| Buy* | 29 | 1,258.00p | Ordinary |
10:02:30 - 10-Jun-26 |
| Sell* | 685 | 1,227.00p | Ordinary |
09:41:28 - 10-Jun-26 |
| Sell* | 287 | 1,220.00p | Uncrossing Trade |
08:00:05 - 10-Jun-26 |
| Buy* | 150 | 1,260.00p | Ordinary |
15:58:39 - 09-Jun-26 |
| Buy* | 8 | 1,260.00p | Ordinary |
15:37:20 - 09-Jun-26 |
| Sell* | 6 | 1,225.55p | Ordinary |
15:10:59 - 09-Jun-26 |
| Sell* | 1,147 | 1,222.00p | Negotiated Trade |
13:52:26 - 09-Jun-26 |
| Buy* | 1 | 1,295.00p | SI Trade |
12:31:38 - 09-Jun-26 |
| Buy* | 2 | 1,295.00p | SI Trade |
12:30:00 - 09-Jun-26 |
| Buy* | 2 | 1,290.00p | Automatic Execution |
12:30:00 - 09-Jun-26 |
| Buy* | 3 | 1,295.00p | SI Trade |
12:29:51 - 09-Jun-26 |
| Buy* | 2 | 1,290.00p | Automatic Execution |
12:29:51 - 09-Jun-26 |
| Buy* | 3 | 1,295.00p | SI Trade |
12:27:55 - 09-Jun-26 |
| Buy* | 3 | 1,290.00p | Automatic Execution |
12:27:55 - 09-Jun-26 |
| Buy* | 3 | 1,295.00p | SI Trade |
12:27:46 - 09-Jun-26 |
| Buy* | 3 | 1,290.00p | Automatic Execution |
12:27:46 - 09-Jun-26 |
| Buy* | 2 | 1,295.00p | SI Trade |
12:25:55 - 09-Jun-26 |
| Buy* | 3 | 1,290.00p | Automatic Execution |
12:25:55 - 09-Jun-26 |
| Buy* | 2 | 1,295.00p | SI Trade |
12:25:52 - 09-Jun-26 |
| Buy* | 2 | 1,290.00p | Automatic Execution |
12:25:52 - 09-Jun-26 |
| Buy* | 2 | 1,290.00p | Automatic Execution |
12:23:59 - 09-Jun-26 |
| Buy* | 1 | 1,295.00p | SI Trade |
12:23:58 - 09-Jun-26 |
| Sell* | 1,632 | 1,222.00p | Ordinary |
10:58:43 - 09-Jun-26 |
| Buy* | 1 | 1,264.00p | Ordinary |
09:54:43 - 09-Jun-26 |
| Buy* | 235 | 1,260.00p | Ordinary |
08:45:43 - 09-Jun-26 |
| Buy* | 1 | 1,275.00p | SI Trade |
15:32:47 - 08-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
15:32:47 - 08-Jun-26 |
| Sell* | 10 | 1,225.00p | Automatic Execution |
15:32:47 - 08-Jun-26 |
| Sell* | 1,036 | 1,220.00p | Ordinary |
14:47:15 - 08-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
14:46:39 - 08-Jun-26 |
| Buy* | 1 | 1,275.00p | SI Trade |
14:46:38 - 08-Jun-26 |
| Unknown* | 4,625 | 1,210.00p | Negotiated Trade |
13:31:39 - 08-Jun-26 |
| Sell* | 500 | 1,230.00p | Automatic Execution |
13:11:34 - 08-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
13:11:34 - 08-Jun-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
13:09:22 - 08-Jun-26 |
| Sell* | 810 | 1,230.00p | Ordinary |
12:45:53 - 08-Jun-26 |
| Sell* | 166 | 1,230.65p | Ordinary |
12:12:02 - 08-Jun-26 |
| Sell* | 142 | 1,260.00p | Automatic Execution |
11:56:13 - 08-Jun-26 |
| Sell* | 277 | 1,230.65p | Ordinary |
11:19:29 - 08-Jun-26 |
| Unknown* | 4,253 | 1,230.00p | Ordinary |
10:46:07 - 08-Jun-26 |
| Sell* | 363 | 1,230.65p | Ordinary |
08:05:34 - 08-Jun-26 |
| Buy* | 1 | 1,280.00p | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Unknown* | 12,500 | 1,250.00p | Negotiated Trade |
16:16:52 - 05-Jun-26 |
| Sell* | 529 | 1,240.00p | Ordinary |
12:31:56 - 05-Jun-26 |
| Unknown* | 3,153 | 1,240.00p | Ordinary |
12:11:51 - 05-Jun-26 |
| Sell* | 582 | 1,240.00p | Ordinary |
10:15:37 - 05-Jun-26 |
| Sell* | 99 | 1,240.65p | Ordinary |
09:40:36 - 05-Jun-26 |
| Sell* | 800 | 1,240.00p | Ordinary |
09:36:24 - 05-Jun-26 |
| Unknown* | 9,840 | 1,232.00p | Negotiated Trade |
08:43:15 - 05-Jun-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
08:10:01 - 05-Jun-26 |
| Sell* | 585 | 1,235.70p | Ordinary |
08:07:32 - 05-Jun-26 |
| Sell* | 244 | 1,264.00p | Ordinary |
15:04:12 - 04-Jun-26 |
| Sell* | 208 | 1,245.60p | Ordinary |
15:03:59 - 04-Jun-26 |
| Sell* | 250 | 1,240.65p | Ordinary |
15:02:32 - 04-Jun-26 |
| Sell* | 158 | 1,240.65p | Ordinary |
14:49:43 - 04-Jun-26 |
| Sell* | 74 | 1,240.65p | Ordinary |
14:23:19 - 04-Jun-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
13:56:46 - 04-Jun-26 |
| Sell* | 118 | 1,235.70p | Ordinary |
13:48:43 - 04-Jun-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
13:15:27 - 04-Jun-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
13:15:26 - 04-Jun-26 |
| Sell* | 119 | 1,232.00p | Ordinary |
12:53:56 - 04-Jun-26 |
| Sell* | 114 | 1,264.00p | Ordinary |
12:44:07 - 04-Jun-26 |
| Sell* | 230 | 1,232.00p | Ordinary |
12:26:19 - 04-Jun-26 |
| Sell* | 1,000 | 1,241.50p | Ordinary |
12:34:29 - 03-Jun-26 |
| Sell* | 485 | 1,241.50p | Ordinary |
12:30:54 - 03-Jun-26 |
| Sell* | 1,612 | 1,241.50p | Ordinary |
10:10:56 - 03-Jun-26 |
| Sell* | 19 | 1,245.60p | Ordinary |
09:45:31 - 03-Jun-26 |
| Sell* | 135 | 1,264.00p | Ordinary |
09:30:17 - 03-Jun-26 |
| Sell* | 948 | 1,264.00p | Ordinary |
09:29:25 - 03-Jun-26 |
| Sell* | 500 | 1,245.60p | Ordinary |
09:03:56 - 03-Jun-26 |
| Buy* | 4 | 1,280.00p | Automatic Execution |
08:00:32 - 03-Jun-26 |
| Sell* | 262 | 1,241.00p | Ordinary |
16:04:38 - 02-Jun-26 |
| Buy* | 277 | 1,262.05p | Ordinary |
16:03:51 - 02-Jun-26 |
| Buy* | 277 | 1,262.05p | Ordinary |
16:00:22 - 02-Jun-26 |
| Sell* | 1,300 | 1,241.00p | Ordinary |
15:54:25 - 02-Jun-26 |
| Buy* | 110 | 1,264.00p | Ordinary |
15:16:46 - 02-Jun-26 |
| Buy* | 110 | 1,264.00p | Ordinary |
15:16:01 - 02-Jun-26 |
| Sell* | 371 | 1,245.30p | Ordinary |
12:51:46 - 02-Jun-26 |
| Buy* | 500 | 1,264.00p | Ordinary |
12:30:34 - 02-Jun-26 |
| Sell* | 236 | 1,264.00p | Ordinary |
09:43:57 - 02-Jun-26 |
| Sell* | 107 | 1,264.00p | Ordinary |
09:15:40 - 02-Jun-26 |