| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,267.50 | 1,711 |
| 11th May 2026 (Mon) | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 1,221 |
| 8th May 2026 (Fri) | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 9,853 |
| 7th May 2026 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,275.00 | 10,021 |
| 6th May 2026 (Wed) | 1,230.00 | 1,250.00 | 1,230.00 | 1,262.50 | 25,462 |
| 5th May 2026 (Tue) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8,693 |
| 4th May 2026 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 1st May 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,255.00 | 5,612 |
| 30th Apr 2026 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,265.00 | 5,718 |
| 29th Apr 2026 (Wed) | 1,262.50 | 1,262.50 | 1,240.00 | 1,240.00 | 2,307 |
| 28th Apr 2026 (Tue) | 1,240.00 | 1,260.00 | 1,215.00 | 1,262.50 | 8,118 |
| 27th Apr 2026 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3,960 |
| 24th Apr 2026 (Fri) | 1,255.00 | 1,255.00 | 1,255.00 | 1,270.00 | 7,096 |
| 23rd Apr 2026 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6,750 |
| 22nd Apr 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,280.00 | 1,615 |
| 21st Apr 2026 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,265.00 | 3,116 |
| 20th Apr 2026 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3,880 |
| 17th Apr 2026 (Fri) | 1,270.00 | 1,275.00 | 1,270.00 | 1,285.00 | 14,132 |
| 16th Apr 2026 (Thu) | 1,255.00 | 1,260.00 | 1,255.00 | 1,295.00 | 51,836 |
| 15th Apr 2026 (Wed) | 1,240.00 | 1,240.00 | 1,222.50 | 1,222.50 | 4,801 |
| 14th Apr 2026 (Tue) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 8,130 |
| 13th Apr 2026 (Mon) | 1,205.00 | 1,205.00 | 1,195.00 | 1,225.00 | 2,811 |
| 10th Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,230.00 | 19,933 |
| 9th Apr 2026 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 987 |
| 8th Apr 2026 (Wed) | 1,220.00 | 1,300.00 | 1,220.00 | 1,230.00 | 31,941 |
| 7th Apr 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11,837 |
| 6th Apr 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,240.00 | 1,240.00 | 1,180.00 | 1,200.00 | 640 |
| 1st Apr 2026 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,225.00 | 3,219 |
| 31st Mar 2026 (Tue) | 1,155.00 | 1,200.00 | 1,155.00 | 1,200.00 | 8,424 |
| 30th Mar 2026 (Mon) | 1,187.50 | 1,205.00 | 1,187.50 | 1,205.00 | 5,730 |
| 27th Mar 2026 (Fri) | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 1,563 |
| 26th Mar 2026 (Thu) | 1,215.00 | 1,220.00 | 1,215.00 | 1,187.50 | 1,456 |
| 25th Mar 2026 (Wed) | 1,187.50 | 1,190.00 | 1,187.50 | 1,190.00 | 6,254 |
| 24th Mar 2026 (Tue) | 1,185.00 | 1,187.50 | 1,185.00 | 1,187.50 | 3,208 |
| 23rd Mar 2026 (Mon) | 1,175.00 | 1,240.00 | 1,175.00 | 1,185.00 | 20,835 |
| 20th Mar 2026 (Fri) | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 3,198 |
| 19th Mar 2026 (Thu) | 1,215.00 | 1,215.00 | 1,185.00 | 1,185.00 | 7,934 |
| 18th Mar 2026 (Wed) | 1,262.50 | 1,262.50 | 1,240.00 | 1,240.00 | 581 |
| 17th Mar 2026 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 10,793 |
| 16th Mar 2026 (Mon) | 1,270.00 | 1,270.00 | 1,262.50 | 1,262.50 | 4,431 |
| 13th Mar 2026 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,270.00 | 146 |