| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| 28th Aug 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,322.50 | 5,256 |
| 27th Aug 2026 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,327.50 | 4,578 |
| 26th Aug 2026 (Wed) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,430 |
| 25th Aug 2026 (Tue) | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,536 |
| 24th Aug 2026 (Mon) | 1,290.00 | 1,290.00 | 1,285.00 | 1,330.00 | 7,606 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,340.00 | 4,152 |
| 20th Aug 2026 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,342.50 | 1,626 |
| 19th Aug 2026 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 2,757 |
| 18th Aug 2026 (Tue) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 4,405 |
| 17th Aug 2026 (Mon) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 6,118 |
| 14th Aug 2026 (Fri) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 2,155 |
| 13th Aug 2026 (Thu) | 1,325.00 | 1,342.50 | 1,325.00 | 1,342.50 | 3,246 |
| 12th Aug 2026 (Wed) | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 3,418 |
| 11th Aug 2026 (Tue) | 1,350.00 | 1,380.00 | 1,310.00 | 1,310.00 | 17,145 |
| 10th Aug 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,381 |
| 7th Aug 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,320.00 | 2,022 |
| 6th Aug 2026 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2,464 |
| 5th Aug 2026 (Wed) | 1,305.00 | 1,310.00 | 1,290.00 | 1,300.00 | 66,037 |
| 4th Aug 2026 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,295.00 | 20,983 |
| 3rd Aug 2026 (Mon) | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 9,340 |
| 31st Jul 2026 (Fri) | 1,290.00 | 1,300.00 | 1,290.00 | 1,280.00 | 23,335 |
| 30th Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,270.00 | 15,100 |
| 29th Jul 2026 (Wed) | 1,275.00 | 1,282.50 | 1,275.00 | 1,282.50 | 30,374 |
| 28th Jul 2026 (Tue) | 1,262.50 | 1,275.00 | 1,262.50 | 1,275.00 | 8,397 |
| 27th Jul 2026 (Mon) | 1,252.50 | 1,262.50 | 1,252.50 | 1,262.50 | 10,203 |
| 24th Jul 2026 (Fri) | 1,262.50 | 1,262.50 | 1,252.50 | 1,252.50 | 3,415 |
| 23rd Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,262.50 | 4,635 |
| 22nd Jul 2026 (Wed) | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 25,672 |
| 21st Jul 2026 (Tue) | 1,255.00 | 1,300.00 | 1,255.00 | 1,300.00 | 9,564 |
| 20th Jul 2026 (Mon) | 1,260.00 | 1,260.00 | 1,235.00 | 1,250.00 | 1,371 |
| 17th Jul 2026 (Fri) | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 23,761 |
| 16th Jul 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,267.50 | 3,613 |
| 15th Jul 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 7,563 |
| 14th Jul 2026 (Tue) | 1,260.00 | 1,260.00 | 1,257.50 | 1,257.50 | 5,452 |
| 13th Jul 2026 (Mon) | 1,272.50 | 1,272.50 | 1,260.00 | 1,260.00 | 2,127 |
| 10th Jul 2026 (Fri) | 1,255.00 | 1,255.00 | 1,255.00 | 1,272.50 | 1,731 |
| 9th Jul 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,649 |
| 8th Jul 2026 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,503 |
| 7th Jul 2026 (Tue) | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 12,768 |
| 6th Jul 2026 (Mon) | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 8,407 |
| 3rd Jul 2026 (Fri) | 1,240.00 | 1,240.00 | 1,220.00 | 1,235.00 | 11,849 |
| 2nd Jul 2026 (Thu) | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 10,168 |
| 1st Jul 2026 (Wed) | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,258 |