| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 7,349 |
| 12th Oct 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,376 |
| 9th Oct 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,023 |
| 8th Oct 2026 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 45,345 |
| 7th Oct 2026 (Wed) | 1,330.00 | 1,330.00 | 1,320.00 | 1,335.00 | 11,457 |
| 6th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,347.50 | 2,341 |
| 5th Oct 2026 (Mon) | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,643 |
| 2nd Oct 2026 (Fri) | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 5,248 |
| 1st Oct 2026 (Thu) | 1,350.00 | 1,380.00 | 1,330.00 | 1,340.00 | 3,881 |
| 30th Sep 2026 (Wed) | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 3,856 |
| 29th Sep 2026 (Tue) | 1,350.00 | 1,355.00 | 1,350.00 | 1,377.50 | 4,572 |
| 28th Sep 2026 (Mon) | 1,330.00 | 1,350.00 | 1,330.00 | 1,355.00 | 24,913 |
| 25th Sep 2026 (Fri) | 1,315.00 | 1,327.50 | 1,315.00 | 1,327.50 | 8,076 |
| 24th Sep 2026 (Thu) | 1,317.50 | 1,317.50 | 1,315.00 | 1,315.00 | 203,323 |
| 23rd Sep 2026 (Wed) | 1,310.00 | 1,340.00 | 1,310.00 | 1,317.50 | 3,651 |
| 22nd Sep 2026 (Tue) | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,986 |
| 21st Sep 2026 (Mon) | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 5,597 |
| 18th Sep 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,025 |
| 17th Sep 2026 (Thu) | 1,310.00 | 1,327.50 | 1,310.00 | 1,327.50 | 7,131 |
| 16th Sep 2026 (Wed) | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 22,489 |
| 15th Sep 2026 (Tue) | 1,330.00 | 1,330.00 | 1,300.00 | 1,315.00 | 6,157 |
| 14th Sep 2026 (Mon) | 1,300.00 | 1,350.00 | 1,300.00 | 1,322.50 | 18,219 |
| 11th Sep 2026 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,171 |
| 10th Sep 2026 (Thu) | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 7,580 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 240 |
| 8th Sep 2026 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,297 |
| 7th Sep 2026 (Mon) | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 13,192 |
| 4th Sep 2026 (Fri) | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 667 |
| 3rd Sep 2026 (Thu) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 6,553 |
| 2nd Sep 2026 (Wed) | 1,330.00 | 1,330.00 | 1,290.00 | 1,325.00 | 2,746 |
| 1st Sep 2026 (Tue) | 1,275.00 | 1,350.00 | 1,275.00 | 1,317.50 | 7,653 |
| 31st Aug 2026 (Mon) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| 28th Aug 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,322.50 | 5,256 |
| 27th Aug 2026 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,327.50 | 4,578 |
| 26th Aug 2026 (Wed) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,430 |
| 25th Aug 2026 (Tue) | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,536 |
| 24th Aug 2026 (Mon) | 1,290.00 | 1,290.00 | 1,285.00 | 1,330.00 | 7,606 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,340.00 | 4,152 |
| 20th Aug 2026 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,342.50 | 1,626 |
| 19th Aug 2026 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 2,757 |
| 18th Aug 2026 (Tue) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 4,405 |
| 17th Aug 2026 (Mon) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 6,118 |
| 14th Aug 2026 (Fri) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 2,155 |