| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,381 |
| 7th Aug 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,320.00 | 2,022 |
| 6th Aug 2026 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2,464 |
| 5th Aug 2026 (Wed) | 1,305.00 | 1,310.00 | 1,290.00 | 1,300.00 | 66,037 |
| 4th Aug 2026 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,295.00 | 20,983 |
| 3rd Aug 2026 (Mon) | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 9,340 |
| 31st Jul 2026 (Fri) | 1,290.00 | 1,300.00 | 1,290.00 | 1,280.00 | 23,335 |
| 30th Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,270.00 | 15,100 |
| 29th Jul 2026 (Wed) | 1,275.00 | 1,282.50 | 1,275.00 | 1,282.50 | 30,374 |
| 28th Jul 2026 (Tue) | 1,262.50 | 1,275.00 | 1,262.50 | 1,275.00 | 8,397 |
| 27th Jul 2026 (Mon) | 1,252.50 | 1,262.50 | 1,252.50 | 1,262.50 | 10,203 |
| 24th Jul 2026 (Fri) | 1,262.50 | 1,262.50 | 1,252.50 | 1,252.50 | 3,415 |
| 23rd Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,262.50 | 4,635 |
| 22nd Jul 2026 (Wed) | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 25,672 |
| 21st Jul 2026 (Tue) | 1,255.00 | 1,300.00 | 1,255.00 | 1,300.00 | 9,564 |
| 20th Jul 2026 (Mon) | 1,260.00 | 1,260.00 | 1,235.00 | 1,250.00 | 1,371 |
| 17th Jul 2026 (Fri) | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 23,761 |
| 16th Jul 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,267.50 | 3,613 |
| 15th Jul 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 7,563 |
| 14th Jul 2026 (Tue) | 1,260.00 | 1,260.00 | 1,257.50 | 1,257.50 | 5,452 |
| 13th Jul 2026 (Mon) | 1,272.50 | 1,272.50 | 1,260.00 | 1,260.00 | 2,127 |
| 10th Jul 2026 (Fri) | 1,255.00 | 1,255.00 | 1,255.00 | 1,272.50 | 1,731 |
| 9th Jul 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,649 |
| 8th Jul 2026 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,503 |
| 7th Jul 2026 (Tue) | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 12,768 |
| 6th Jul 2026 (Mon) | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 8,407 |
| 3rd Jul 2026 (Fri) | 1,240.00 | 1,240.00 | 1,220.00 | 1,235.00 | 11,849 |
| 2nd Jul 2026 (Thu) | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 10,168 |
| 1st Jul 2026 (Wed) | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,258 |
| 30th Jun 2026 (Tue) | 1,240.00 | 1,240.00 | 1,220.00 | 1,242.50 | 1,366 |
| 29th Jun 2026 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,704 |
| 26th Jun 2026 (Fri) | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 3,022 |
| 25th Jun 2026 (Thu) | 1,200.00 | 1,230.00 | 1,200.00 | 1,257.50 | 4,464 |
| 24th Jun 2026 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,262.50 | 3,173 |
| 23rd Jun 2026 (Tue) | 1,290.00 | 1,290.00 | 1,242.50 | 1,242.50 | 43,676 |
| 22nd Jun 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2,082 |
| 19th Jun 2026 (Fri) | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 10,627 |
| 18th Jun 2026 (Thu) | 1,257.50 | 1,257.50 | 1,247.50 | 1,247.50 | 1,055 |
| 17th Jun 2026 (Wed) | 1,240.00 | 1,240.00 | 1,220.00 | 1,257.50 | 6,628 |
| 16th Jun 2026 (Tue) | 1,250.00 | 1,260.00 | 1,225.00 | 1,262.50 | 7,314 |
| 15th Jun 2026 (Mon) | 1,250.00 | 1,250.00 | 1,230.00 | 1,262.50 | 7,595 |
| 12th Jun 2026 (Fri) | 1,247.50 | 1,262.50 | 1,247.50 | 1,262.50 | 1,084 |
| 11th Jun 2026 (Thu) | 1,242.50 | 1,247.50 | 1,242.50 | 1,247.50 | 398 |