| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 3rd Nov 2026 (Tue) | 1,390.00 | 1,390.00 | 1,390.00 | 1,340.00 | 2,467 |
| 2nd Nov 2026 (Mon) | 1,360.00 | 1,390.00 | 1,360.00 | 1,357.50 | 5,724 |
| 30th Oct 2026 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,362.50 | 1,155 |
| 29th Oct 2026 (Thu) | 1,365.00 | 1,365.00 | 1,362.50 | 1,362.50 | 275 |
| 28th Oct 2026 (Wed) | 1,350.00 | 1,350.00 | 1,350.00 | 1,365.00 | 665 |
| 27th Oct 2026 (Tue) | 1,380.00 | 1,380.00 | 1,370.00 | 1,385.00 | 15,403 |
| 26th Oct 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,380.00 | 9,280 |
| 23rd Oct 2026 (Fri) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 7,471 |
| 22nd Oct 2026 (Thu) | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 14,222 |
| 21st Oct 2026 (Wed) | 1,380.00 | 1,380.00 | 1,375.00 | 1,355.00 | 3,140 |
| 20th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.00 | 5,862 |
| 19th Oct 2026 (Mon) | 1,390.00 | 1,390.00 | 1,330.00 | 1,330.00 | 3,438 |
| 16th Oct 2026 (Fri) | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 14,976 |
| 15th Oct 2026 (Thu) | 1,350.00 | 1,360.00 | 1,330.00 | 1,362.50 | 8,006 |
| 14th Oct 2026 (Wed) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 3,417 |
| 13th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 7,349 |
| 12th Oct 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,376 |
| 9th Oct 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,023 |
| 8th Oct 2026 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 45,345 |
| 7th Oct 2026 (Wed) | 1,330.00 | 1,330.00 | 1,320.00 | 1,335.00 | 11,457 |
| 6th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,347.50 | 2,341 |
| 5th Oct 2026 (Mon) | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,643 |
| 2nd Oct 2026 (Fri) | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 5,248 |
| 1st Oct 2026 (Thu) | 1,350.00 | 1,380.00 | 1,330.00 | 1,340.00 | 3,881 |
| 30th Sep 2026 (Wed) | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 3,856 |
| 29th Sep 2026 (Tue) | 1,350.00 | 1,355.00 | 1,350.00 | 1,377.50 | 4,572 |
| 28th Sep 2026 (Mon) | 1,330.00 | 1,350.00 | 1,330.00 | 1,355.00 | 24,913 |
| 25th Sep 2026 (Fri) | 1,315.00 | 1,327.50 | 1,315.00 | 1,327.50 | 8,076 |
| 24th Sep 2026 (Thu) | 1,317.50 | 1,317.50 | 1,315.00 | 1,315.00 | 203,323 |
| 23rd Sep 2026 (Wed) | 1,310.00 | 1,340.00 | 1,310.00 | 1,317.50 | 3,651 |
| 22nd Sep 2026 (Tue) | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,986 |
| 21st Sep 2026 (Mon) | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 5,597 |
| 18th Sep 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,025 |
| 17th Sep 2026 (Thu) | 1,310.00 | 1,327.50 | 1,310.00 | 1,327.50 | 7,131 |
| 16th Sep 2026 (Wed) | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 22,489 |
| 15th Sep 2026 (Tue) | 1,330.00 | 1,330.00 | 1,300.00 | 1,315.00 | 6,157 |
| 14th Sep 2026 (Mon) | 1,300.00 | 1,350.00 | 1,300.00 | 1,322.50 | 18,219 |
| 11th Sep 2026 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,171 |
| 10th Sep 2026 (Thu) | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 7,580 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 240 |
| 8th Sep 2026 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,297 |
| 7th Sep 2026 (Mon) | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 13,192 |
| 4th Sep 2026 (Fri) | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 667 |