| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,270.00 | 1,275.00 | 1,270.00 | 1,285.00 | 14,132 |
| 16th Apr 2026 (Thu) | 1,255.00 | 1,260.00 | 1,255.00 | 1,295.00 | 51,836 |
| 15th Apr 2026 (Wed) | 1,240.00 | 1,240.00 | 1,222.50 | 1,222.50 | 4,801 |
| 14th Apr 2026 (Tue) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 8,130 |
| 13th Apr 2026 (Mon) | 1,205.00 | 1,205.00 | 1,195.00 | 1,225.00 | 2,811 |
| 10th Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,230.00 | 19,933 |
| 9th Apr 2026 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 987 |
| 8th Apr 2026 (Wed) | 1,220.00 | 1,300.00 | 1,220.00 | 1,230.00 | 31,941 |
| 7th Apr 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11,837 |
| 6th Apr 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,240.00 | 1,240.00 | 1,180.00 | 1,200.00 | 640 |
| 1st Apr 2026 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,225.00 | 3,219 |
| 31st Mar 2026 (Tue) | 1,155.00 | 1,200.00 | 1,155.00 | 1,200.00 | 8,424 |
| 30th Mar 2026 (Mon) | 1,187.50 | 1,205.00 | 1,187.50 | 1,205.00 | 5,730 |
| 27th Mar 2026 (Fri) | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 1,563 |
| 26th Mar 2026 (Thu) | 1,215.00 | 1,220.00 | 1,215.00 | 1,187.50 | 1,456 |
| 25th Mar 2026 (Wed) | 1,187.50 | 1,190.00 | 1,187.50 | 1,190.00 | 6,254 |
| 24th Mar 2026 (Tue) | 1,185.00 | 1,187.50 | 1,185.00 | 1,187.50 | 3,208 |
| 23rd Mar 2026 (Mon) | 1,175.00 | 1,240.00 | 1,175.00 | 1,185.00 | 20,835 |
| 20th Mar 2026 (Fri) | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 3,198 |
| 19th Mar 2026 (Thu) | 1,215.00 | 1,215.00 | 1,185.00 | 1,185.00 | 7,934 |
| 18th Mar 2026 (Wed) | 1,262.50 | 1,262.50 | 1,240.00 | 1,240.00 | 581 |
| 17th Mar 2026 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 10,793 |
| 16th Mar 2026 (Mon) | 1,270.00 | 1,270.00 | 1,262.50 | 1,262.50 | 4,431 |
| 13th Mar 2026 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,270.00 | 146 |
| 12th Mar 2026 (Thu) | 1,260.00 | 1,265.00 | 1,235.00 | 1,267.50 | 14,979 |
| 11th Mar 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,265.00 | 2,275 |
| 10th Mar 2026 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,267.50 | 2,937 |
| 9th Mar 2026 (Mon) | 1,225.00 | 1,230.00 | 1,220.00 | 1,265.00 | 6,446 |
| 6th Mar 2026 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,282.50 | 3,077 |
| 5th Mar 2026 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 6,426 |
| 4th Mar 2026 (Wed) | 1,272.50 | 1,300.00 | 1,272.50 | 1,300.00 | 2,751 |
| 3rd Mar 2026 (Tue) | 1,300.00 | 1,300.00 | 1,280.00 | 1,272.50 | 23,498 |
| 2nd Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 5,701 |
| 27th Feb 2026 (Fri) | 1,390.00 | 1,390.00 | 1,340.00 | 1,390.00 | 5,556 |
| 26th Feb 2026 (Thu) | 1,425.00 | 1,425.00 | 1,365.00 | 1,377.50 | 6,355 |
| 25th Feb 2026 (Wed) | 1,400.00 | 1,400.00 | 1,382.50 | 1,382.50 | 5,910 |
| 24th Feb 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,400.00 | 2,814 |
| 23rd Feb 2026 (Mon) | 1,360.00 | 1,410.00 | 1,360.00 | 1,392.50 | 27,637 |
| 20th Feb 2026 (Fri) | 1,430.00 | 1,430.00 | 1,365.00 | 1,377.50 | 12,013 |