| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 5,597 |
| 18th Sep 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,025 |
| 17th Sep 2026 (Thu) | 1,310.00 | 1,327.50 | 1,310.00 | 1,327.50 | 7,131 |
| 16th Sep 2026 (Wed) | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 22,489 |
| 15th Sep 2026 (Tue) | 1,330.00 | 1,330.00 | 1,300.00 | 1,315.00 | 6,157 |
| 14th Sep 2026 (Mon) | 1,300.00 | 1,350.00 | 1,300.00 | 1,322.50 | 18,219 |
| 11th Sep 2026 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,171 |
| 10th Sep 2026 (Thu) | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 7,580 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 240 |
| 8th Sep 2026 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,315.00 | 4,297 |
| 7th Sep 2026 (Mon) | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 13,192 |
| 4th Sep 2026 (Fri) | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 667 |
| 3rd Sep 2026 (Thu) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 6,553 |
| 2nd Sep 2026 (Wed) | 1,330.00 | 1,330.00 | 1,290.00 | 1,325.00 | 2,746 |
| 1st Sep 2026 (Tue) | 1,275.00 | 1,350.00 | 1,275.00 | 1,317.50 | 7,653 |
| 31st Aug 2026 (Mon) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| 28th Aug 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,322.50 | 5,256 |
| 27th Aug 2026 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,327.50 | 4,578 |
| 26th Aug 2026 (Wed) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,430 |
| 25th Aug 2026 (Tue) | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,536 |
| 24th Aug 2026 (Mon) | 1,290.00 | 1,290.00 | 1,285.00 | 1,330.00 | 7,606 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,340.00 | 4,152 |
| 20th Aug 2026 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,342.50 | 1,626 |
| 19th Aug 2026 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 2,757 |
| 18th Aug 2026 (Tue) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 4,405 |
| 17th Aug 2026 (Mon) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 6,118 |
| 14th Aug 2026 (Fri) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 2,155 |
| 13th Aug 2026 (Thu) | 1,325.00 | 1,342.50 | 1,325.00 | 1,342.50 | 3,246 |
| 12th Aug 2026 (Wed) | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 3,418 |
| 11th Aug 2026 (Tue) | 1,350.00 | 1,380.00 | 1,310.00 | 1,310.00 | 17,145 |
| 10th Aug 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,381 |
| 7th Aug 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,320.00 | 2,022 |
| 6th Aug 2026 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2,464 |
| 5th Aug 2026 (Wed) | 1,305.00 | 1,310.00 | 1,290.00 | 1,300.00 | 66,037 |
| 4th Aug 2026 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,295.00 | 20,983 |
| 3rd Aug 2026 (Mon) | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 9,340 |
| 31st Jul 2026 (Fri) | 1,290.00 | 1,300.00 | 1,290.00 | 1,280.00 | 23,335 |
| 30th Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,270.00 | 15,100 |
| 29th Jul 2026 (Wed) | 1,275.00 | 1,282.50 | 1,275.00 | 1,282.50 | 30,374 |
| 28th Jul 2026 (Tue) | 1,262.50 | 1,275.00 | 1,262.50 | 1,275.00 | 8,397 |
| 27th Jul 2026 (Mon) | 1,252.50 | 1,262.50 | 1,252.50 | 1,262.50 | 10,203 |
| 24th Jul 2026 (Fri) | 1,262.50 | 1,262.50 | 1,252.50 | 1,252.50 | 3,415 |
| 23rd Jul 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,262.50 | 4,635 |
| 22nd Jul 2026 (Wed) | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 25,672 |