| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,704 |
| 26th Jun 2026 (Fri) | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 3,022 |
| 25th Jun 2026 (Thu) | 1,200.00 | 1,230.00 | 1,200.00 | 1,257.50 | 4,464 |
| 24th Jun 2026 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,262.50 | 3,173 |
| 23rd Jun 2026 (Tue) | 1,290.00 | 1,290.00 | 1,242.50 | 1,242.50 | 43,676 |
| 22nd Jun 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2,082 |
| 19th Jun 2026 (Fri) | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 10,627 |
| 18th Jun 2026 (Thu) | 1,257.50 | 1,257.50 | 1,247.50 | 1,247.50 | 1,055 |
| 17th Jun 2026 (Wed) | 1,240.00 | 1,240.00 | 1,220.00 | 1,257.50 | 6,628 |
| 16th Jun 2026 (Tue) | 1,250.00 | 1,260.00 | 1,225.00 | 1,262.50 | 7,314 |
| 15th Jun 2026 (Mon) | 1,250.00 | 1,250.00 | 1,230.00 | 1,262.50 | 7,595 |
| 12th Jun 2026 (Fri) | 1,247.50 | 1,262.50 | 1,247.50 | 1,262.50 | 1,084 |
| 11th Jun 2026 (Thu) | 1,242.50 | 1,247.50 | 1,242.50 | 1,247.50 | 398 |
| 10th Jun 2026 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,242.50 | 1,692 |
| 9th Jun 2026 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,252.50 | 3,422 |
| 8th Jun 2026 (Mon) | 1,260.00 | 1,260.00 | 1,225.00 | 1,250.00 | 12,187 |
| 5th Jun 2026 (Fri) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 15,589 |
| 4th Jun 2026 (Thu) | 1,280.00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,516 |
| 3rd Jun 2026 (Wed) | 1,280.00 | 1,280.00 | 1,280.00 | 1,272.50 | 4,703 |
| 2nd Jun 2026 (Tue) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 3,580 |
| 1st Jun 2026 (Mon) | 1,260.00 | 1,260.00 | 1,257.50 | 1,257.50 | 5,897 |
| 29th May 2026 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,260.00 | 3,554 |
| 28th May 2026 (Thu) | 1,240.00 | 1,285.00 | 1,240.00 | 1,250.00 | 86 |
| 27th May 2026 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,043 |
| 26th May 2026 (Tue) | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 6,353 |
| 25th May 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 22nd May 2026 (Fri) | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 4,197 |
| 21st May 2026 (Thu) | 1,250.00 | 1,250.00 | 1,245.00 | 1,277.50 | 3,539 |
| 20th May 2026 (Wed) | 1,305.00 | 1,305.00 | 1,305.00 | 1,280.00 | 1,176 |
| 19th May 2026 (Tue) | 1,265.00 | 1,305.00 | 1,265.00 | 1,277.50 | 3,238 |
| 18th May 2026 (Mon) | 1,260.00 | 1,260.00 | 1,260.00 | 1,280.00 | 1,902 |
| 15th May 2026 (Fri) | 1,270.00 | 1,270.00 | 1,260.00 | 1,262.50 | 6,006 |
| 14th May 2026 (Thu) | 1,262.50 | 1,275.00 | 1,262.50 | 1,275.00 | 3,516 |
| 13th May 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,262.50 | 633 |
| 12th May 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,267.50 | 1,711 |
| 11th May 2026 (Mon) | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 1,221 |
| 8th May 2026 (Fri) | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 9,853 |
| 7th May 2026 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,275.00 | 10,021 |
| 6th May 2026 (Wed) | 1,230.00 | 1,250.00 | 1,230.00 | 1,262.50 | 25,462 |
| 5th May 2026 (Tue) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8,693 |
| 4th May 2026 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 1st May 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,255.00 | 5,612 |
| 30th Apr 2026 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,265.00 | 5,718 |