Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 261.00p on 22-05-2025 at 09:38:38
Change 0.00p 0%
Buy 263.00p
Sell 260.00p
Buy / Sell BGCG Shares
Last Trade: Buy 37.00 at 261.86p
Day's Volume: 10,101
Last Close: 261.00p
Open: 261.00p
ISIN: GB0003656021
Day's Range 0.00p - 0.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £153m
VWAP: 260.86011p
Shares in Issue: 59m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 261.86p Ordinary
10:36:55 - 22-May-25
Buy* 189 262.64p Ordinary
10:10:09 - 22-May-25
Sell* 655 261.528p Negotiated Trade
10:07:04 - 22-May-25
Sell* 179 260.00p SI Trade
09:52:18 - 22-May-25
Unknown* 0 264.00p SI Trade
09:39:01 - 22-May-25
Buy* 13 264.00p SI Trade
09:39:01 - 22-May-25
Sell* 51 260.00p SI Trade
09:39:01 - 22-May-25
Buy* 1 264.00p SI Trade
09:39:01 - 22-May-25
Buy* 7 263.52p Ordinary
09:30:27 - 22-May-25
Sell* 1 260.50p Ordinary
09:25:10 - 22-May-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 259.00 261.00 259.00 261.00 39,568
20th May 2025 (Tue) 254.00 260.00 254.00 260.00 65,286
19th May 2025 (Mon) 259.00 259.00 258.00 258.00 54,589
16th May 2025 (Fri) 255.00 260.00 255.00 260.00 50,373
15th May 2025 (Thu) 255.00 267.00 255.00 259.00 38,054
14th May 2025 (Wed) 256.00 262.00 256.00 262.00 81,850
13th May 2025 (Tue) 259.00 265.00 259.00 259.00 64,028
12th May 2025 (Mon) 257.00 266.00 257.00 264.00 209,514
9th May 2025 (Fri) 241.00 251.00 241.00 248.00 46,958
8th May 2025 (Thu) 247.00 247.00 244.00 244.00 22,555
7th May 2025 (Wed) 244.00 244.00 244.00 244.00 13,334
6th May 2025 (Tue) 250.00 253.00 250.00 252.00 19,241
5th May 2025 (Mon) 249.00 249.00 249.00 249.00 0
2nd May 2025 (Fri) 243.00 249.00 238.00 249.00 82,067
1st May 2025 (Thu) 235.00 242.00 234.00 242.00 21,631
30th Apr 2025 (Wed) 238.00 240.00 238.00 240.00 71,145
29th Apr 2025 (Tue) 238.00 242.00 235.00 238.00 24,009
28th Apr 2025 (Mon) 242.00 242.00 235.00 238.00 51,789
25th Apr 2025 (Fri) 242.00 242.00 236.00 236.00 93,358
24th Apr 2025 (Thu) 239.00 239.00 239.00 239.00 37,605
23rd Apr 2025 (Wed) 238.00 240.00 236.00 238.00 78,664
22nd Apr 2025 (Tue) 226.00 231.00 226.00 227.00 42,947
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
21st May 2025 11:07 am RNS Net Asset Value(s)
20th May 2025 11:59 am RNS Net Asset Value(s)
19th May 2025 12:03 pm RNS Net Asset Value(s)
16th May 2025 12:00 pm RNS Net Asset Value(s)
15th May 2025 12:08 pm RNS Net Asset Value(s)
14th May 2025 12:08 pm RNS Net Asset Value(s)
13th May 2025 11:37 am RNS Net Asset Value(s)
12th May 2025 11:53 am RNS Net Asset Value(s)
9th May 2025 5:03 pm RNS Transaction in Own Shares
9th May 2025 11:17 am RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: Europe perks up despite China turmoil

9th Oct 2024 12:00

(Alliance News) - Equities in Europe were on the up heading into Wednesday afternoon, shaking off a sell-off in Shanghai, while the focus across the Atlantic is on the release of Federal Reserve meeting minutes later. Read More

SMALL-CAP WINNERS & LOSERS: China investors track Shanghai lower

9th Oct 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: China investors slump on no new stimulus

8th Oct 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value8,725.41
Change-61.05

Login to your account

Forgot Password?

Not Registered