| Price | 313.00p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 315.00p |
| Sell | 313.00p |
| Last Trade: | Buy 1,614.00 at 313.00p |
| Day's Volume: | 76,264 |
| Last Close: | 314.00p |
| Open: | 313.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 314.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £179.56m |
| VWAP: | 310.05622p |
| Shares in Issue: | 57.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,614 | 313.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 950 | 313.00p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 13 | 314.00p | Automatic Execution |
15:28:52 - 06-Feb-26 |
| Sell* | 1,131 | 312.33p | Ordinary |
14:46:26 - 06-Feb-26 |
| Sell* | 1,596 | 313.1928p | Ordinary |
14:24:01 - 06-Feb-26 |
| Sell* | 1,586 | 313.1964p | Ordinary |
14:09:53 - 06-Feb-26 |
| Sell* | 145 | 312.33p | Ordinary |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | 315.00p | SI Trade |
13:53:40 - 06-Feb-26 |
| Sell* | 313 | 313.20p | Ordinary |
12:57:14 - 06-Feb-26 |
| Sell* | 4,000 | 312.84p | Ordinary |
11:11:08 - 06-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:37 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:39 pm | RNS | Closed Period Confirmation |
| 2nd Feb 2026 3:21 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:22 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:14 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:45 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
