UK shareholder meetings calendar - next 7 days
12th Jun 2025 13:54
Price | 248.00p on 10-07-2025 | at 18:35:06
---|---|
Change | 2.00p 0.81% |
Buy | 249.00p |
Sell | 248.00p |
Buy / Sell BGCG Shares |
Last Trade: | Sell 5,911.00 at 248.20p |
Day's Volume: | 129,919 |
Last Close: | 248.50p |
Open: | 243.00p |
ISIN: | GB0003656021 |
Day's Range | 242.00p - 250.00p |
52wk Range: | 176.00p - 285.00p |
Market Capitalisation: | £145m |
VWAP: | 247.0994p |
Shares in Issue: | 58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,911 | 248.20p | Ordinary |
16:23:32 - 10-Jul-25 |
Sell* | 4 | 248.00p | Automatic Execution |
16:14:42 - 10-Jul-25 |
Sell* | 3,660 | 250.00p | Automatic Execution |
15:41:28 - 10-Jul-25 |
Sell* | 1,100 | 250.00p | Automatic Execution |
15:41:27 - 10-Jul-25 |
Sell* | 1,100 | 250.00p | Automatic Execution |
15:41:26 - 10-Jul-25 |
Sell* | 1,850 | 250.00p | Automatic Execution |
15:41:21 - 10-Jul-25 |
Sell* | 4,573 | 250.00p | Automatic Execution |
15:41:21 - 10-Jul-25 |
Sell* | 3,617 | 250.00p | Automatic Execution |
15:41:21 - 10-Jul-25 |
Sell* | 600 | 250.00p | Automatic Execution |
15:41:21 - 10-Jul-25 |
Buy* | 1,000 | 250.00p | Automatic Execution |
15:41:21 - 10-Jul-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |
10th Jul 2025 11:29 am | RNS | Net Asset Value(s) |
9th Jul 2025 4:54 pm | RNS | Transaction in Own Shares |
9th Jul 2025 11:29 am | RNS | Net Asset Value(s) |
8th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
8th Jul 2025 11:11 am | RNS | Net Asset Value(s) |
7th Jul 2025 5:02 pm | RNS | Transaction in Own Shares |
7th Jul 2025 12:49 pm | RNS | Net Asset Value(s) |
4th Jul 2025 4:58 pm | RNS | Transaction in Own Shares |
4th Jul 2025 12:11 pm | RNS | Net Asset Value(s) |