Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG)

Price 320.00p on 02-02-2023 at 17:30:04
Change -5.00p -1.54%
Buy 322.00p
Sell 320.00p
Buy / Sell BGCG Shares
Last Trade: Sell 301,813.00 at 320.00p
Day's Volume: 425,616
Last Close: 320.00p
Open: 321.00p
ISIN: GB0003656021
Day's Range 320.00p - 323.00p
52wk Range: 205.50p - 355.00p
Market Capitalisation: £198m
VWAP: 320.28637p
Shares in Issue: 62m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301,813 320.00p Uncrossing Trade
16:35:22 - 02-Feb-23
Buy* 61 322.00p Ordinary
16:29:45 - 02-Feb-23
Buy* 754 321.4985p Ordinary
16:25:59 - 02-Feb-23
Buy* 2,332 321.50p Ordinary
16:20:58 - 02-Feb-23
Buy* 1 322.00p Ordinary
16:20:13 - 02-Feb-23
Sell* 1,547 321.15082p Ordinary
16:19:36 - 02-Feb-23
Sell* 200 321.00p Automatic Execution
16:12:38 - 02-Feb-23
Sell* 30 320.50p Ordinary
16:08:27 - 02-Feb-23
Sell* 200 321.50p Automatic Execution
16:00:35 - 02-Feb-23
Sell* 2,009 321.50p Ordinary
16:00:24 - 02-Feb-23

Share Price History for Baillie Gif. Ch

Time period:
Date Open High Low Close Volume

Share News for Baillie Gif. Ch

LONDON MARKET CLOSE: FTSE rises but New York feels heat from US jobs

5th Dec 2022 16:57

(Alliance News) - London's FTSE 100 ended higher on Monday, with China-exposed stocks getting a boost, though it was a less-than-stellar start to the week in New York with equities there still reeling from a red-hot jobs report. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

LONDON MARKET CLOSE: Markets hopeful as Sunak confirmed as next UK PM

24th Oct 2022 17:14

(Alliance News) - Stocks in London closed higher and the pound strengthened on Monday as the UK ushered in Rishi Sunak as its next prime minister, offering hopes of stability for investors. Read More

UK dividends calendar - next 7 days

20th Jul 2022 16:04

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered