| Price | 320.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | -5.00p -1.54% |
| Buy | 322.00p |
| Sell | 320.00p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Sell 301,813.00 at 320.00p |
| Day's Volume: | 425,616 |
| Last Close: | 320.00p |
| Open: | 321.00p |
| ISIN: | GB0003656021 |
| Day's Range | 320.00p - 323.00p |
| 52wk Range: | 205.50p - 355.00p |
| Market Capitalisation: | £198m |
| VWAP: | 320.28637p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301,813 | 320.00p | Uncrossing Trade |
16:35:22 - 02-Feb-23 |
| Buy* | 61 | 322.00p | Ordinary |
16:29:45 - 02-Feb-23 |
| Buy* | 754 | 321.4985p | Ordinary |
16:25:59 - 02-Feb-23 |
| Buy* | 2,332 | 321.50p | Ordinary |
16:20:58 - 02-Feb-23 |
| Buy* | 1 | 322.00p | Ordinary |
16:20:13 - 02-Feb-23 |
| Sell* | 1,547 | 321.15082p | Ordinary |
16:19:36 - 02-Feb-23 |
| Sell* | 200 | 321.00p | Automatic Execution |
16:12:38 - 02-Feb-23 |
| Sell* | 30 | 320.50p | Ordinary |
16:08:27 - 02-Feb-23 |
| Sell* | 200 | 321.50p | Automatic Execution |
16:00:35 - 02-Feb-23 |
| Sell* | 2,009 | 321.50p | Ordinary |
16:00:24 - 02-Feb-23 |
