Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG)

Price 308.00p on 31-01-2023 at 17:30:05
Change -6.00p -1.91%
Buy 312.00p
Sell 308.50p
Buy / Sell BGCG Shares
Last Trade: Sell 8.00 at 308.00p
Day's Volume: 93,103
Last Close: 308.00p
Open: 310.00p
ISIN: GB0003656021
Day's Range 308.00p - 313.00p
52wk Range: 205.50p - 355.00p
Market Capitalisation: £191m
VWAP: 311.52343p
Shares in Issue: 62m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 308.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Buy* 53 313.00p Automatic Execution
16:28:50 - 31-Jan-23
Buy* 1 313.00p Ordinary
16:23:06 - 31-Jan-23
Unknown* 4,796 311.00p Ordinary
16:03:49 - 31-Jan-23
Buy* 200 310.00p Automatic Execution
15:49:53 - 31-Jan-23
Buy* 300 310.00p Automatic Execution
15:49:53 - 31-Jan-23
Buy* 318 309.43554p Ordinary
15:45:43 - 31-Jan-23
Buy* 1 313.00p Ordinary
15:39:05 - 31-Jan-23
Buy* 200 309.50p Automatic Execution
15:26:02 - 31-Jan-23
Buy* 109 309.50p Automatic Execution
15:26:02 - 31-Jan-23

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gif. Ch

LONDON MARKET CLOSE: FTSE rises but New York feels heat from US jobs

5th Dec 2022 16:57

(Alliance News) - London's FTSE 100 ended higher on Monday, with China-exposed stocks getting a boost, though it was a less-than-stellar start to the week in New York with equities there still reeling from a red-hot jobs report. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

LONDON MARKET CLOSE: Markets hopeful as Sunak confirmed as next UK PM

24th Oct 2022 17:14

(Alliance News) - Stocks in London closed higher and the pound strengthened on Monday as the UK ushered in Rishi Sunak as its next prime minister, offering hopes of stability for investors. Read More

UK dividends calendar - next 7 days

20th Jul 2022 16:04

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered