Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 248.00p on 10-07-2025 at 18:35:06
Change 2.00p 0.81%
Buy 249.00p
Sell 248.00p
Buy / Sell BGCG Shares
Last Trade: Sell 5,911.00 at 248.20p
Day's Volume: 129,919
Last Close: 248.50p
Open: 243.00p
ISIN: GB0003656021
Day's Range 242.00p - 250.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £145m
VWAP: 247.0994p
Shares in Issue: 58m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,911 248.20p Ordinary
16:23:32 - 10-Jul-25
Sell* 4 248.00p Automatic Execution
16:14:42 - 10-Jul-25
Sell* 3,660 250.00p Automatic Execution
15:41:28 - 10-Jul-25
Sell* 1,100 250.00p Automatic Execution
15:41:27 - 10-Jul-25
Sell* 1,100 250.00p Automatic Execution
15:41:26 - 10-Jul-25
Sell* 1,850 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 4,573 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 3,617 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 600 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Buy* 1,000 250.00p Automatic Execution
15:41:21 - 10-Jul-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 243.00 250.00 242.00 248.50 129,919
9th Jul 2025 (Wed) 247.00 247.00 247.00 246.50 222,109
8th Jul 2025 (Tue) 244.00 250.00 244.00 249.00 40,170
7th Jul 2025 (Mon) 250.00 250.00 242.00 246.00 88,434
4th Jul 2025 (Fri) 247.00 247.00 246.00 246.00 73,776
3rd Jul 2025 (Thu) 246.00 246.00 243.00 244.50 95,931
2nd Jul 2025 (Wed) 243.00 247.00 243.00 247.00 54,013
1st Jul 2025 (Tue) 243.00 246.00 243.00 246.00 160,655
30th Jun 2025 (Mon) 245.00 247.00 245.00 245.00 77,599
27th Jun 2025 (Fri) 247.00 247.00 247.00 247.00 55,594
26th Jun 2025 (Thu) 249.00 249.00 247.00 247.00 53,001
25th Jun 2025 (Wed) 249.00 249.00 248.00 248.00 72,611
24th Jun 2025 (Tue) 245.00 249.00 243.00 248.00 59,454
23rd Jun 2025 (Mon) 244.00 247.00 242.00 244.00 66,756
20th Jun 2025 (Fri) 245.00 245.00 242.00 242.00 16,950
19th Jun 2025 (Thu) 242.00 243.00 239.00 240.00 122,619
18th Jun 2025 (Wed) 250.00 250.00 248.00 248.00 83,868
17th Jun 2025 (Tue) 251.00 252.00 251.00 251.00 131,415
16th Jun 2025 (Mon) 243.00 252.00 243.00 250.00 154,192
13th Jun 2025 (Fri) 246.00 251.00 246.00 251.00 86,281
12th Jun 2025 (Thu) 251.00 253.00 251.00 253.50 78,544
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 53,505
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
10th Jul 2025 4:51 pm RNS Transaction in Own Shares
10th Jul 2025 11:29 am RNS Net Asset Value(s)
9th Jul 2025 4:54 pm RNS Transaction in Own Shares
9th Jul 2025 11:29 am RNS Net Asset Value(s)
8th Jul 2025 4:53 pm RNS Transaction in Own Shares
8th Jul 2025 11:11 am RNS Net Asset Value(s)
7th Jul 2025 5:02 pm RNS Transaction in Own Shares
7th Jul 2025 12:49 pm RNS Net Asset Value(s)
4th Jul 2025 4:58 pm RNS Transaction in Own Shares
4th Jul 2025 12:11 pm RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: Europe perks up despite China turmoil

9th Oct 2024 12:00

(Alliance News) - Equities in Europe were on the up heading into Wednesday afternoon, shaking off a sell-off in Shanghai, while the focus across the Atlantic is on the release of Federal Reserve meeting minutes later. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered