Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 261.00p on 18-07-2025 at 18:50:05
Change 4.00p 1.55%
Buy 263.00p
Sell 261.00p
Buy / Sell BGCG Shares
Last Trade: Buy 2,000.00 at 262.34p
Day's Volume: 74,689
Last Close: 262.00p
Open: 260.00p
ISIN: GB0003656021
Day's Range 260.00p - 262.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £152.19m
VWAP: 256.13149p
Shares in Issue: 58.31m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 262.34p Ordinary
16:18:09 - 18-Jul-25
Sell* 944 258.98p Ordinary
15:45:38 - 18-Jul-25
Sell* 1,000 261.00p Automatic Execution
15:44:47 - 18-Jul-25
Sell* 1,149 261.14129p Ordinary
15:25:17 - 18-Jul-25
Sell* 4,080 261.00p Ordinary
15:23:42 - 18-Jul-25
Sell* 3,000 261.001p Ordinary
15:15:03 - 18-Jul-25
Unknown* 252 262.00p Automatic Execution
15:08:09 - 18-Jul-25
Buy* 848 262.00p Automatic Execution
15:08:09 - 18-Jul-25
Buy* 547 262.00p Automatic Execution
15:08:05 - 18-Jul-25
Buy* 848 262.00p Automatic Execution
15:08:05 - 18-Jul-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 260.00 262.00 260.00 262.00 74,689
17th Jul 2025 (Thu) 258.00 258.00 256.00 258.00 82,966
16th Jul 2025 (Wed) 256.00 256.00 254.00 254.00 84,466
15th Jul 2025 (Tue) 255.00 257.00 255.00 256.00 108,870
14th Jul 2025 (Mon) 253.00 253.00 252.00 252.00 25,143
11th Jul 2025 (Fri) 248.00 251.00 248.00 248.00 123,519
10th Jul 2025 (Thu) 243.00 250.00 242.00 248.50 129,919
9th Jul 2025 (Wed) 247.00 247.00 247.00 246.50 222,109
8th Jul 2025 (Tue) 244.00 250.00 244.00 249.00 40,170
7th Jul 2025 (Mon) 250.00 250.00 242.00 246.00 88,434
4th Jul 2025 (Fri) 247.00 247.00 246.00 246.00 73,776
3rd Jul 2025 (Thu) 246.00 246.00 243.00 244.50 95,931
2nd Jul 2025 (Wed) 243.00 247.00 243.00 247.00 54,013
1st Jul 2025 (Tue) 243.00 246.00 243.00 246.00 160,655
30th Jun 2025 (Mon) 245.00 247.00 245.00 245.00 77,599
27th Jun 2025 (Fri) 247.00 247.00 247.00 247.00 55,594
26th Jun 2025 (Thu) 249.00 249.00 247.00 247.00 53,001
25th Jun 2025 (Wed) 249.00 249.00 248.00 248.00 72,611
24th Jun 2025 (Tue) 245.00 249.00 243.00 248.00 59,454
23rd Jun 2025 (Mon) 244.00 247.00 242.00 244.00 66,756
20th Jun 2025 (Fri) 245.00 245.00 242.00 242.00 16,950
19th Jun 2025 (Thu) 242.00 243.00 239.00 240.00 122,619
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
18th Jul 2025 11:15 am RNS Net Asset Value(s)
17th Jul 2025 4:57 pm RNS Transaction in Own Shares
17th Jul 2025 12:00 pm RNS Net Asset Value(s)
16th Jul 2025 5:01 pm RNS Transaction in Own Shares
16th Jul 2025 12:44 pm RNS Net Asset Value(s)
15th Jul 2025 11:46 am RNS Net Asset Value(s)
14th Jul 2025 11:47 am RNS Net Asset Value(s)
11th Jul 2025 5:01 pm RNS Transaction in Own Shares
11th Jul 2025 11:43 am RNS Net Asset Value(s)
10th Jul 2025 4:51 pm RNS Transaction in Own Shares
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered