SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 261.00p on 22-05-2025 | at 09:38:38
---|---|
Change | 0.00p 0% |
Buy | 263.00p |
Sell | 260.00p |
Buy / Sell BGCG Shares |
Last Trade: | Buy 37.00 at 261.86p |
Day's Volume: | 10,101 |
Last Close: | 261.00p |
Open: | 261.00p |
ISIN: | GB0003656021 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 176.00p - 285.00p |
Market Capitalisation: | £153m |
VWAP: | 260.86011p |
Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 37 | 261.86p | Ordinary |
10:36:55 - 22-May-25 |
Buy* | 189 | 262.64p | Ordinary |
10:10:09 - 22-May-25 |
Sell* | 655 | 261.528p | Negotiated Trade |
10:07:04 - 22-May-25 |
Sell* | 179 | 260.00p | SI Trade |
09:52:18 - 22-May-25 |
Unknown* | 0 | 264.00p | SI Trade |
09:39:01 - 22-May-25 |
Buy* | 13 | 264.00p | SI Trade |
09:39:01 - 22-May-25 |
Sell* | 51 | 260.00p | SI Trade |
09:39:01 - 22-May-25 |
Buy* | 1 | 264.00p | SI Trade |
09:39:01 - 22-May-25 |
Buy* | 7 | 263.52p | Ordinary |
09:30:27 - 22-May-25 |
Sell* | 1 | 260.50p | Ordinary |
09:25:10 - 22-May-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st May 2025 11:07 am | RNS | Net Asset Value(s) |
20th May 2025 11:59 am | RNS | Net Asset Value(s) |
19th May 2025 12:03 pm | RNS | Net Asset Value(s) |
16th May 2025 12:00 pm | RNS | Net Asset Value(s) |
15th May 2025 12:08 pm | RNS | Net Asset Value(s) |
14th May 2025 12:08 pm | RNS | Net Asset Value(s) |
13th May 2025 11:37 am | RNS | Net Asset Value(s) |
12th May 2025 11:53 am | RNS | Net Asset Value(s) |
9th May 2025 5:03 pm | RNS | Transaction in Own Shares |
9th May 2025 11:17 am | RNS | Net Asset Value(s) |