Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG)

Price 252.00p on 30-09-2022 at 16:30:04
Change 1.50p 0.6%
Buy 252.00p
Sell 251.00p
Buy / Sell BGCG Shares
Last Trade: Sell 93.00 at 251.21p
Day's Volume: 41,498
Last Close: 251.50p
Open: 252.50p
ISIN: GB0003656021
Day's Range 248.00p - 252.50p
52wk Range: 246.00p - 420.00p
Market Capitalisation: £156m
VWAP: 249.76693p
Shares in Issue: 62m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 251.21p Ordinary
15:12:25 - 30-Sep-22
Buy* 150 252.00p Automatic Execution
15:09:05 - 30-Sep-22
Buy* 150 251.50p Automatic Execution
15:08:59 - 30-Sep-22
Sell* 300 251.00p Automatic Execution
15:08:55 - 30-Sep-22
Sell* 300 251.00p Automatic Execution
15:08:55 - 30-Sep-22
Buy* 75 251.00p Automatic Execution
15:08:55 - 30-Sep-22
Buy* 150 250.50p Automatic Execution
15:08:52 - 30-Sep-22
Buy* 150 250.50p Automatic Execution
15:08:49 - 30-Sep-22
Sell* 300 250.00p Automatic Execution
15:08:49 - 30-Sep-22
Buy* 150 250.00p Automatic Execution
15:08:47 - 30-Sep-22

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered