| Price | 308.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -6.00p -1.91% |
| Buy | 312.00p |
| Sell | 308.50p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Sell 8.00 at 308.00p |
| Day's Volume: | 93,103 |
| Last Close: | 308.00p |
| Open: | 310.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 313.00p |
| 52wk Range: | 205.50p - 355.00p |
| Market Capitalisation: | £191m |
| VWAP: | 311.52343p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 308.00p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Buy* | 53 | 313.00p | Automatic Execution |
16:28:50 - 31-Jan-23 |
| Buy* | 1 | 313.00p | Ordinary |
16:23:06 - 31-Jan-23 |
| Unknown* | 4,796 | 311.00p | Ordinary |
16:03:49 - 31-Jan-23 |
| Buy* | 200 | 310.00p | Automatic Execution |
15:49:53 - 31-Jan-23 |
| Buy* | 300 | 310.00p | Automatic Execution |
15:49:53 - 31-Jan-23 |
| Buy* | 318 | 309.43554p | Ordinary |
15:45:43 - 31-Jan-23 |
| Buy* | 1 | 313.00p | Ordinary |
15:39:05 - 31-Jan-23 |
| Buy* | 200 | 309.50p | Automatic Execution |
15:26:02 - 31-Jan-23 |
| Buy* | 109 | 309.50p | Automatic Execution |
15:26:02 - 31-Jan-23 |
