UK dividends calendar - next 7 days
18th Jul 2025 11:52
| Price | 261.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 4.00p 1.55% |
| Buy | 263.00p |
| Sell | 261.00p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 2,000.00 at 262.34p |
| Day's Volume: | 74,689 |
| Last Close: | 262.00p |
| Open: | 260.00p |
| ISIN: | GB0003656021 |
| Day's Range | 260.00p - 262.00p |
| 52wk Range: | 176.00p - 285.00p |
| Market Capitalisation: | £152.19m |
| VWAP: | 256.13149p |
| Shares in Issue: | 58.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 262.34p | Ordinary |
16:18:09 - 18-Jul-25 |
| Sell* | 944 | 258.98p | Ordinary |
15:45:38 - 18-Jul-25 |
| Sell* | 1,000 | 261.00p | Automatic Execution |
15:44:47 - 18-Jul-25 |
| Sell* | 1,149 | 261.14129p | Ordinary |
15:25:17 - 18-Jul-25 |
| Sell* | 4,080 | 261.00p | Ordinary |
15:23:42 - 18-Jul-25 |
| Sell* | 3,000 | 261.001p | Ordinary |
15:15:03 - 18-Jul-25 |
| Unknown* | 252 | 262.00p | Automatic Execution |
15:08:09 - 18-Jul-25 |
| Buy* | 848 | 262.00p | Automatic Execution |
15:08:09 - 18-Jul-25 |
| Buy* | 547 | 262.00p | Automatic Execution |
15:08:05 - 18-Jul-25 |
| Buy* | 848 | 262.00p | Automatic Execution |
15:08:05 - 18-Jul-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 12:00 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:01 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 12:44 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 11:46 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 5:01 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 11:43 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |