Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG)

Price 247.00p on 04-10-2024 at 16:30:02
Change 6.00p 2.49%
Buy 249.00p
Sell 242.00p
Buy / Sell BGCG Shares
Last Trade: Unknown 48,751.00 at 247.00p
Day's Volume: 596,670
Last Close: 247.00p
Open: 244.00p
ISIN: GB0003656021
Day's Range 244.00p - 248.00p
52wk Range: 175.00p - 248.00p
Market Capitalisation: £147m
VWAP: 246.52762p
Shares in Issue: 60m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,751 247.00p Negotiated Trade
08:26:00 - 04-Oct-24
Unknown* 107,500 247.00p Negotiated Trade
10:38:28 - 04-Oct-24
Unknown* 33,000 247.00p OTC Trade
17:06:26 - 04-Oct-24
Buy* 14,200 247.00p Automatic Execution
16:37:18 - 04-Oct-24
Sell* 800 247.00p Automatic Execution
16:37:18 - 04-Oct-24
Buy* 44,162 247.00p Suspected BUY Trade
16:35:02 - 04-Oct-24
Buy* 330 248.00p Automatic Execution
16:29:51 - 04-Oct-24
Buy* 1,076 248.00p Automatic Execution
16:29:51 - 04-Oct-24
Buy* 1,076 248.00p Automatic Execution
16:29:51 - 04-Oct-24
Buy* 1,076 248.00p Automatic Execution
16:29:51 - 04-Oct-24

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gif. Ch

UK dividends calendar - next 7 days

17th Jul 2024 16:11

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

3rd Apr 2024 18:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Baillie Gifford China underperforms against benchmark in half-year

3rd Oct 2023 14:33

(Alliance News) - Baillie Gifford China Growth Trust PLC on Tuesday reported that its net asset value total return underperformed against its benchmark in the six months to July 31, citing a lacklustre property sector in China. Read More

UK dividends calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Thursday 20 July</strong></td><td width="167">&nbsp;</td></tr><tr><td height="20">BlackRock Income &amp; Growth Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>special ex-dividend payment date</td></tr><tr><td height="20">Castings PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Centrica PLC</td><td>dividend payment date</td></tr><tr><td height="20">Cranswick PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Custodian Property Income REIT PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">D4T4 Solutions PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">DCC PLC</td><td>dividend payment date</td></tr><tr><td height="20">Elixirr International PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>ex-dividend payment date</td></tr><tr><td height="20">North American Income Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Pennon Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Porvair PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Schroder European Real Estate Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Telecom Plus PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Volex PLC</td><td>ex-dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Friday 21 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">abrdn Japan Investment Trust</td><td>dividend payment date</td></tr><tr><td height="20">C&amp;C Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Experian PLC</td><td>dividend payment date</td></tr><tr><td height="20">ICG Enterprise Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Impax Asset Management Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">JPMorgan European Growth &amp; Income PLC</td><td>dividend payment date</td></tr><tr><td height="20">Land Securities Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Montanaro UK Smaller Cos Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">RS Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">RWS Holdings PLC</td><td>dividend payment date</td></tr><tr><td height="20">Urban Logistics REIT PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Brunner Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl69" height="20">Airtel Africa PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Camellia PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Ecora Resources PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Worldwide Healthcare Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td height="20">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered