Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	248.00p on 10-07-2025 at 18:35:06
Change	2.00p 0.81%
Buy	249.00p
Sell	248.00p
Buy / Sell BGCG Shares

Last Trade:	Sell 5,911.00 at 248.20p
Day's Volume:	129,919
Last Close:	248.50p
Open:	243.00p
ISIN:	GB0003656021

Day's Range	242.00p - 250.00p
52wk Range:	176.00p - 285.00p
Market Capitalisation:	£145m
VWAP:	247.0994p
Shares in Issue:	58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	5,911	248.20p	Ordinary	16:23:32 - 10-Jul-25
Sell*	4	248.00p	Automatic Execution	16:14:42 - 10-Jul-25
Sell*	3,660	250.00p	Automatic Execution	15:41:28 - 10-Jul-25
Sell*	1,100	250.00p	Automatic Execution	15:41:27 - 10-Jul-25
Sell*	1,100	250.00p	Automatic Execution	15:41:26 - 10-Jul-25
Sell*	1,850	250.00p	Automatic Execution	15:41:21 - 10-Jul-25
Sell*	4,573	250.00p	Automatic Execution	15:41:21 - 10-Jul-25
Sell*	3,617	250.00p	Automatic Execution	15:41:21 - 10-Jul-25
Sell*	600	250.00p	Automatic Execution	15:41:21 - 10-Jul-25
Buy*	1,000	250.00p	Automatic Execution	15:41:21 - 10-Jul-25

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	243.00	250.00	242.00	248.50	129,919
9th Jul 2025 (Wed)	247.00	247.00	247.00	246.50	222,109
8th Jul 2025 (Tue)	244.00	250.00	244.00	249.00	40,170
7th Jul 2025 (Mon)	250.00	250.00	242.00	246.00	88,434
4th Jul 2025 (Fri)	247.00	247.00	246.00	246.00	73,776
3rd Jul 2025 (Thu)	246.00	246.00	243.00	244.50	95,931
2nd Jul 2025 (Wed)	243.00	247.00	243.00	247.00	54,013
1st Jul 2025 (Tue)	243.00	246.00	243.00	246.00	160,655
30th Jun 2025 (Mon)	245.00	247.00	245.00	245.00	77,599
27th Jun 2025 (Fri)	247.00	247.00	247.00	247.00	55,594
26th Jun 2025 (Thu)	249.00	249.00	247.00	247.00	53,001
25th Jun 2025 (Wed)	249.00	249.00	248.00	248.00	72,611
24th Jun 2025 (Tue)	245.00	249.00	243.00	248.00	59,454
23rd Jun 2025 (Mon)	244.00	247.00	242.00	244.00	66,756
20th Jun 2025 (Fri)	245.00	245.00	242.00	242.00	16,950
19th Jun 2025 (Thu)	242.00	243.00	239.00	240.00	122,619
18th Jun 2025 (Wed)	250.00	250.00	248.00	248.00	83,868
17th Jun 2025 (Tue)	251.00	252.00	251.00	251.00	131,415
16th Jun 2025 (Mon)	243.00	252.00	243.00	250.00	154,192
13th Jun 2025 (Fri)	246.00	251.00	246.00	251.00	86,281
12th Jun 2025 (Thu)	251.00	253.00	251.00	253.50	78,544
11th Jun 2025 (Wed)	256.00	256.00	254.00	254.00	53,505

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
10th Jul 2025 4:51 pm	RNS	Transaction in Own Shares
10th Jul 2025 11:29 am	RNS	Net Asset Value(s)
9th Jul 2025 4:54 pm	RNS	Transaction in Own Shares
9th Jul 2025 11:29 am	RNS	Net Asset Value(s)
8th Jul 2025 4:53 pm	RNS	Transaction in Own Shares
8th Jul 2025 11:11 am	RNS	Net Asset Value(s)
7th Jul 2025 5:02 pm	RNS	Transaction in Own Shares
7th Jul 2025 12:49 pm	RNS	Net Asset Value(s)
4th Jul 2025 4:58 pm	RNS	Transaction in Own Shares
4th Jul 2025 12:11 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64