| Price | 252.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 0.6% |
| Buy | 252.00p |
| Sell | 251.00p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Sell 93.00 at 251.21p |
| Day's Volume: | 41,498 |
| Last Close: | 251.50p |
| Open: | 252.50p |
| ISIN: | GB0003656021 |
| Day's Range | 248.00p - 252.50p |
| 52wk Range: | 246.00p - 420.00p |
| Market Capitalisation: | £156m |
| VWAP: | 249.76693p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 251.21p | Ordinary |
15:12:25 - 30-Sep-22 |
| Buy* | 150 | 252.00p | Automatic Execution |
15:09:05 - 30-Sep-22 |
| Buy* | 150 | 251.50p | Automatic Execution |
15:08:59 - 30-Sep-22 |
| Sell* | 300 | 251.00p | Automatic Execution |
15:08:55 - 30-Sep-22 |
| Sell* | 300 | 251.00p | Automatic Execution |
15:08:55 - 30-Sep-22 |
| Buy* | 75 | 251.00p | Automatic Execution |
15:08:55 - 30-Sep-22 |
| Buy* | 150 | 250.50p | Automatic Execution |
15:08:52 - 30-Sep-22 |
| Buy* | 150 | 250.50p | Automatic Execution |
15:08:49 - 30-Sep-22 |
| Sell* | 300 | 250.00p | Automatic Execution |
15:08:49 - 30-Sep-22 |
| Buy* | 150 | 250.00p | Automatic Execution |
15:08:47 - 30-Sep-22 |
