Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	261.00p on 22-05-2025 at 09:38:38
Change	0.00p 0%
Buy	263.00p
Sell	260.00p
Buy / Sell BGCG Shares

Last Trade:	Buy 37.00 at 261.86p
Day's Volume:	10,101
Last Close:	261.00p
Open:	261.00p
ISIN:	GB0003656021

Day's Range	0.00p - 0.00p
52wk Range:	176.00p - 285.00p
Market Capitalisation:	£153m
VWAP:	260.86011p
Shares in Issue:	59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	37	261.86p	Ordinary	10:36:55 - 22-May-25
Buy*	189	262.64p	Ordinary	10:10:09 - 22-May-25
Sell*	655	261.528p	Negotiated Trade	10:07:04 - 22-May-25
Sell*	179	260.00p	SI Trade	09:52:18 - 22-May-25
Unknown*	0	264.00p	SI Trade	09:39:01 - 22-May-25
Buy*	13	264.00p	SI Trade	09:39:01 - 22-May-25
Sell*	51	260.00p	SI Trade	09:39:01 - 22-May-25
Buy*	1	264.00p	SI Trade	09:39:01 - 22-May-25
Buy*	7	263.52p	Ordinary	09:30:27 - 22-May-25
Sell*	1	260.50p	Ordinary	09:25:10 - 22-May-25

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	259.00	261.00	259.00	261.00	39,568
20th May 2025 (Tue)	254.00	260.00	254.00	260.00	65,286
19th May 2025 (Mon)	259.00	259.00	258.00	258.00	54,589
16th May 2025 (Fri)	255.00	260.00	255.00	260.00	50,373
15th May 2025 (Thu)	255.00	267.00	255.00	259.00	38,054
14th May 2025 (Wed)	256.00	262.00	256.00	262.00	81,850
13th May 2025 (Tue)	259.00	265.00	259.00	259.00	64,028
12th May 2025 (Mon)	257.00	266.00	257.00	264.00	209,514
9th May 2025 (Fri)	241.00	251.00	241.00	248.00	46,958
8th May 2025 (Thu)	247.00	247.00	244.00	244.00	22,555
7th May 2025 (Wed)	244.00	244.00	244.00	244.00	13,334
6th May 2025 (Tue)	250.00	253.00	250.00	252.00	19,241
5th May 2025 (Mon)	249.00	249.00	249.00	249.00	0
2nd May 2025 (Fri)	243.00	249.00	238.00	249.00	82,067
1st May 2025 (Thu)	235.00	242.00	234.00	242.00	21,631
30th Apr 2025 (Wed)	238.00	240.00	238.00	240.00	71,145
29th Apr 2025 (Tue)	238.00	242.00	235.00	238.00	24,009
28th Apr 2025 (Mon)	242.00	242.00	235.00	238.00	51,789
25th Apr 2025 (Fri)	242.00	242.00	236.00	236.00	93,358
24th Apr 2025 (Thu)	239.00	239.00	239.00	239.00	37,605
23rd Apr 2025 (Wed)	238.00	240.00	236.00	238.00	78,664
22nd Apr 2025 (Tue)	226.00	231.00	226.00	227.00	42,947

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
21st May 2025 11:07 am	RNS	Net Asset Value(s)
20th May 2025 11:59 am	RNS	Net Asset Value(s)
19th May 2025 12:03 pm	RNS	Net Asset Value(s)
16th May 2025 12:00 pm	RNS	Net Asset Value(s)
15th May 2025 12:08 pm	RNS	Net Asset Value(s)
14th May 2025 12:08 pm	RNS	Net Asset Value(s)
13th May 2025 11:37 am	RNS	Net Asset Value(s)
12th May 2025 11:53 am	RNS	Net Asset Value(s)
9th May 2025 5:03 pm	RNS	Transaction in Own Shares
9th May 2025 11:17 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value8,725.41

Change-61.05