Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG)

Price 205.00p on 28-11-2023 at 17:30:03
Change -0.50p -0.24%
Buy 207.00p
Sell 206.00p
Buy / Sell BGCG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,677.00 at 205.00p
Day's Volume: 178,052
Last Close: 205.00p
Open: 207.00p
ISIN: GB0003656021
Day's Range 205.00p - 207.00p
52wk Range: 196.50p - 329.00p
Market Capitalisation: £127m
VWAP: 205.69651p
Shares in Issue: 62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Recent Trades History Baillie Gif. Ch (BGCG)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,677 205.00p Negotiated Trade
 16:35:28 - 28-Nov-23
Sell* 6,410 205.00p Uncrossing Trade
 16:35:17 - 28-Nov-23
Buy* 2,405 206.61p Ordinary
 15:57:18 - 28-Nov-23
Sell* 740 206.00p Automatic Execution
 15:40:58 - 28-Nov-23
Sell* 11 206.00p Ordinary
 15:03:53 - 28-Nov-23
Sell* 25,000 206.00p Ordinary
 13:58:06 - 28-Nov-23
Sell* 20,000 206.00p Ordinary
 13:57:20 - 28-Nov-23
Sell* 1,636 206.01p Ordinary
 13:08:29 - 28-Nov-23
Sell* 709 206.01p Ordinary
 13:02:17 - 28-Nov-23
Sell* 1,952 206.05p Ordinary
 12:21:36 - 28-Nov-23

Share Price History for Baillie Gif. Ch
Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gif. Ch

Baillie Gifford China underperforms against benchmark in half-year

3rd Oct 2023 14:33

(Alliance News) - Baillie Gifford China Growth Trust PLC on Tuesday reported that its net asset value total return underperformed against its benchmark in the six months to July 31, citing a lacklustre property sector in China. Read More

UK dividends calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Thursday 20 July</strong></td><td width="167">&nbsp;</td></tr><tr><td height="20">BlackRock Income &amp; Growth Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>special ex-dividend payment date</td></tr><tr><td height="20">Castings PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Centrica PLC</td><td>dividend payment date</td></tr><tr><td height="20">Cranswick PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Custodian Property Income REIT PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">D4T4 Solutions PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">DCC PLC</td><td>dividend payment date</td></tr><tr><td height="20">Elixirr International PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>ex-dividend payment date</td></tr><tr><td height="20">North American Income Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Pennon Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Porvair PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Schroder European Real Estate Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Telecom Plus PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Volex PLC</td><td>ex-dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Friday 21 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">abrdn Japan Investment Trust</td><td>dividend payment date</td></tr><tr><td height="20">C&amp;C Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Experian PLC</td><td>dividend payment date</td></tr><tr><td height="20">ICG Enterprise Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Impax Asset Management Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">JPMorgan European Growth &amp; Income PLC</td><td>dividend payment date</td></tr><tr><td height="20">Land Securities Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Montanaro UK Smaller Cos Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">RS Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">RWS Holdings PLC</td><td>dividend payment date</td></tr><tr><td height="20">Urban Logistics REIT PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Brunner Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl69" height="20">Airtel Africa PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Camellia PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Ecora Resources PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Worldwide Healthcare Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td height="20">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

UK dividends calendar - next 7 days

15th Jun 2023 15:50

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Friday 16 June</strong></td><td width="167">&nbsp;</td></tr><tr><td class="xl68" height="20">Andrews Sykes Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Aptitude Software Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Burford Capital Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">FRP Advisory Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Lookers PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Midwich Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">MP Evans Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Pershing Square Holdings Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Petershill Partners PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Town Centre Securities PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 19 June</strong></td><td class="xl68">&nbsp;</td></tr><tr><td height="20">BlackRock Greater Europe Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Carr's Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Inchcape PLC</td><td>dividend payment date</td></tr><tr><td height="20">PageGroup PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 20 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Jersey Electricity PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 21 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Fidelity Special Values PLC</td><td>dividend payment date</td></tr><tr><td height="20">Virgin Money UK PLC</td><td>dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Thursday 22 June</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">3i Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Equity Income Trust PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Japan Investment Trust</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Private Equity Opportunities Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Airtel Africa PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Alliance Pharma PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Barings Emerging EMEA Opportunities PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">British Land Co PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">discoverIE Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Experian PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Fuller, Smith &amp; Turner PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gamma Communications PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">GB Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gooch &amp; Housego PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Helical PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">IP Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Medica Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mercantile Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mitie Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">special ex-dividend payment date</td></tr><tr><td class="xl68" height="20">RWS Holdings PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Scottish American Investment Co PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Tate &amp; Lyle PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Templeton Emerging Markets Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Tribal Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">United Utilities Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Vp PLC</td><td class="xl68">ex-dividend payment date</td></tr></tbody></table><p>&nbsp; Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2023 15:49

Read More

TRADING UPDATES: Aura Renewable posts maiden loss but optimistic

5th Apr 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered