| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 310.00 | 319.00 | 310.00 | 317.00 | 79,772 |
| 26th May 2026 (Tue) | 317.00 | 319.00 | 315.00 | 317.00 | 82,538 |
| 25th May 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 22nd May 2026 (Fri) | 318.00 | 318.00 | 312.00 | 312.00 | 487,710 |
| 21st May 2026 (Thu) | 314.00 | 316.00 | 313.00 | 313.00 | 107,905 |
| 20th May 2026 (Wed) | 319.00 | 319.00 | 317.00 | 319.00 | 113,999 |
| 19th May 2026 (Tue) | 318.00 | 318.00 | 314.00 | 317.00 | 96,408 |
| 18th May 2026 (Mon) | 317.00 | 320.00 | 316.00 | 318.00 | 396,809 |
| 15th May 2026 (Fri) | 317.00 | 322.00 | 317.00 | 321.00 | 103,118 |
| 14th May 2026 (Thu) | 324.00 | 324.00 | 321.00 | 323.00 | 244,521 |
| 13th May 2026 (Wed) | 321.00 | 331.00 | 319.00 | 327.00 | 218,927 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 320.00 | 320.00 | 226,086 |
| 11th May 2026 (Mon) | 322.00 | 322.00 | 318.00 | 320.00 | 138,159 |
| 8th May 2026 (Fri) | 315.00 | 320.00 | 315.00 | 318.00 | 84,250 |
| 7th May 2026 (Thu) | 319.00 | 322.00 | 317.00 | 320.00 | 104,247 |
| 6th May 2026 (Wed) | 308.00 | 322.00 | 308.00 | 319.00 | 76,091 |
| 5th May 2026 (Tue) | 323.00 | 323.00 | 312.00 | 315.00 | 210,034 |
| 4th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 1st May 2026 (Fri) | 320.00 | 320.00 | 308.00 | 308.00 | 34,002 |
| 30th Apr 2026 (Thu) | 320.00 | 320.00 | 313.00 | 313.00 | 43,014 |
| 29th Apr 2026 (Wed) | 312.00 | 314.00 | 309.00 | 309.00 | 66,920 |
| 28th Apr 2026 (Tue) | 311.00 | 311.00 | 308.00 | 308.00 | 22,298 |
| 27th Apr 2026 (Mon) | 311.00 | 314.00 | 311.00 | 312.00 | 72,294 |
| 24th Apr 2026 (Fri) | 314.00 | 314.00 | 307.00 | 312.00 | 50,782 |
| 23rd Apr 2026 (Thu) | 318.00 | 318.00 | 305.00 | 312.00 | 186,550 |
| 22nd Apr 2026 (Wed) | 322.00 | 322.00 | 316.00 | 316.00 | 114,208 |
| 21st Apr 2026 (Tue) | 325.00 | 325.00 | 317.00 | 317.00 | 170,479 |
| 20th Apr 2026 (Mon) | 329.00 | 329.00 | 321.00 | 321.00 | 110,692 |
| 17th Apr 2026 (Fri) | 319.00 | 329.00 | 318.00 | 329.00 | 330,621 |
| 16th Apr 2026 (Thu) | 319.00 | 319.00 | 314.00 | 316.00 | 379,283 |
| 15th Apr 2026 (Wed) | 315.00 | 315.00 | 307.00 | 309.00 | 491,691 |
| 14th Apr 2026 (Tue) | 309.00 | 310.00 | 304.00 | 309.00 | 71,182 |
| 13th Apr 2026 (Mon) | 301.00 | 307.00 | 300.00 | 307.00 | 91,720 |
| 10th Apr 2026 (Fri) | 299.00 | 305.00 | 299.00 | 302.00 | 804,902 |
| 9th Apr 2026 (Thu) | 300.00 | 300.00 | 298.00 | 298.00 | 540,882 |
| 8th Apr 2026 (Wed) | 296.00 | 305.00 | 296.00 | 304.00 | 120,807 |
| 7th Apr 2026 (Tue) | 294.00 | 298.00 | 292.00 | 295.00 | 433,741 |
| 6th Apr 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd Apr 2026 (Thu) | 299.00 | 300.00 | 292.00 | 292.00 | 29,659 |
| 1st Apr 2026 (Wed) | 293.00 | 303.00 | 293.00 | 301.00 | 197,314 |
| 31st Mar 2026 (Tue) | 295.00 | 295.00 | 294.00 | 294.00 | 168,591 |
| 30th Mar 2026 (Mon) | 292.00 | 295.00 | 287.00 | 292.00 | 136,047 |