| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 1,823 |
| 6th Nov 2026 (Fri) | 284.00 | 285.00 | 284.00 | 285.00 | 55,049 |
| 5th Nov 2026 (Thu) | 281.00 | 284.00 | 280.00 | 282.00 | 108,032 |
| 4th Nov 2026 (Wed) | 269.00 | 278.00 | 269.00 | 278.00 | 121,071 |
| 3rd Nov 2026 (Tue) | 270.00 | 270.00 | 267.00 | 269.00 | 44,485 |
| 2nd Nov 2026 (Mon) | 268.00 | 270.00 | 263.00 | 268.00 | 64,350 |
| 30th Oct 2026 (Fri) | 266.00 | 270.00 | 266.00 | 268.00 | 39,237 |
| 29th Oct 2026 (Thu) | 271.00 | 271.00 | 267.00 | 267.00 | 26,486 |
| 28th Oct 2026 (Wed) | 275.00 | 275.00 | 272.00 | 273.00 | 210,249 |
| 27th Oct 2026 (Tue) | 266.00 | 272.00 | 266.00 | 271.00 | 65,019 |
| 26th Oct 2026 (Mon) | 277.00 | 277.00 | 271.00 | 272.00 | 74,037 |
| 23rd Oct 2026 (Fri) | 267.00 | 271.00 | 267.00 | 270.00 | 66,580 |
| 22nd Oct 2026 (Thu) | 270.00 | 270.00 | 265.00 | 266.00 | 71,593 |
| 21st Oct 2026 (Wed) | 273.00 | 273.00 | 272.00 | 272.00 | 113,766 |
| 20th Oct 2026 (Tue) | 278.00 | 278.00 | 272.00 | 276.00 | 102,497 |
| 19th Oct 2026 (Mon) | 282.00 | 282.00 | 277.00 | 279.00 | 92,400 |
| 16th Oct 2026 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 61,546 |
| 15th Oct 2026 (Thu) | 279.00 | 281.00 | 277.00 | 280.00 | 230,502 |
| 14th Oct 2026 (Wed) | 285.00 | 285.00 | 281.00 | 281.00 | 51,930 |
| 13th Oct 2026 (Tue) | 284.00 | 284.00 | 283.00 | 284.50 | 227,189 |
| 12th Oct 2026 (Mon) | 286.00 | 286.00 | 284.00 | 284.00 | 112,385 |
| 9th Oct 2026 (Fri) | 287.00 | 287.00 | 286.00 | 286.00 | 76,268 |
| 8th Oct 2026 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 93,069 |
| 7th Oct 2026 (Wed) | 286.00 | 288.00 | 286.00 | 286.00 | 84,928 |
| 6th Oct 2026 (Tue) | 290.00 | 290.00 | 288.00 | 291.50 | 116,041 |
| 5th Oct 2026 (Mon) | 289.00 | 289.00 | 288.00 | 288.00 | 42,055 |
| 2nd Oct 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 20,358 |
| 1st Oct 2026 (Thu) | 288.00 | 290.00 | 287.00 | 288.00 | 27,744 |
| 30th Sep 2026 (Wed) | 295.00 | 295.00 | 289.00 | 290.00 | 119,791 |
| 29th Sep 2026 (Tue) | 295.00 | 295.00 | 293.00 | 295.00 | 86,646 |
| 28th Sep 2026 (Mon) | 296.00 | 296.00 | 292.00 | 293.00 | 116,684 |
| 25th Sep 2026 (Fri) | 295.00 | 297.00 | 294.00 | 296.00 | 101,537 |
| 24th Sep 2026 (Thu) | 297.00 | 298.00 | 296.00 | 298.00 | 286,043 |
| 23rd Sep 2026 (Wed) | 298.00 | 299.00 | 297.00 | 297.00 | 136,895 |
| 22nd Sep 2026 (Tue) | 298.00 | 302.00 | 298.00 | 302.00 | 106,172 |
| 21st Sep 2026 (Mon) | 295.00 | 302.00 | 295.00 | 302.00 | 101,522 |
| 18th Sep 2026 (Fri) | 293.00 | 295.00 | 293.00 | 294.00 | 47,454 |
| 17th Sep 2026 (Thu) | 293.00 | 295.00 | 292.00 | 292.00 | 36,464 |
| 16th Sep 2026 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 86,327 |
| 15th Sep 2026 (Tue) | 291.00 | 295.00 | 291.00 | 294.00 | 100,417 |
| 14th Sep 2026 (Mon) | 296.00 | 296.00 | 290.00 | 296.00 | 192,555 |
| 11th Sep 2026 (Fri) | 293.00 | 294.00 | 291.00 | 294.00 | 36,492 |
| 10th Sep 2026 (Thu) | 294.00 | 295.00 | 293.00 | 294.50 | 100,587 |
| 9th Sep 2026 (Wed) | 300.00 | 300.00 | 294.00 | 294.00 | 82,169 |