| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 307.00 | 310.00 | 305.00 | 308.00 | 120,968 |
| 14th Aug 2026 (Fri) | 308.00 | 308.00 | 305.00 | 306.00 | 36,194 |
| 13th Aug 2026 (Thu) | 306.00 | 309.00 | 306.00 | 307.50 | 155,495 |
| 12th Aug 2026 (Wed) | 313.00 | 313.00 | 309.00 | 310.00 | 94,068 |
| 11th Aug 2026 (Tue) | 312.00 | 313.00 | 310.00 | 313.00 | 44,079 |
| 10th Aug 2026 (Mon) | 312.00 | 314.00 | 312.00 | 314.00 | 76,165 |
| 7th Aug 2026 (Fri) | 308.00 | 313.00 | 308.00 | 313.50 | 71,711 |
| 6th Aug 2026 (Thu) | 311.00 | 311.00 | 306.00 | 310.00 | 48,764 |
| 5th Aug 2026 (Wed) | 309.00 | 311.00 | 304.00 | 306.00 | 53,839 |
| 4th Aug 2026 (Tue) | 306.00 | 309.00 | 304.00 | 308.00 | 41,150 |
| 3rd Aug 2026 (Mon) | 306.00 | 312.00 | 306.00 | 307.00 | 95,735 |
| 31st Jul 2026 (Fri) | 305.00 | 310.00 | 305.00 | 306.00 | 61,084 |
| 30th Jul 2026 (Thu) | 301.00 | 308.00 | 301.00 | 308.00 | 130,274 |
| 29th Jul 2026 (Wed) | 306.00 | 309.00 | 305.00 | 310.00 | 41,222 |
| 28th Jul 2026 (Tue) | 305.00 | 305.00 | 302.00 | 303.50 | 30,028 |
| 27th Jul 2026 (Mon) | 303.00 | 308.00 | 303.00 | 307.00 | 34,080 |
| 24th Jul 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 69,555 |
| 23rd Jul 2026 (Thu) | 301.00 | 311.00 | 301.00 | 302.00 | 71,549 |
| 22nd Jul 2026 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 42,475 |
| 21st Jul 2026 (Tue) | 306.00 | 310.00 | 306.00 | 306.00 | 44,115 |
| 20th Jul 2026 (Mon) | 308.00 | 308.00 | 300.00 | 300.00 | 110,281 |
| 17th Jul 2026 (Fri) | 302.00 | 304.00 | 298.00 | 304.00 | 100,628 |
| 16th Jul 2026 (Thu) | 303.00 | 306.00 | 303.00 | 305.00 | 36,618 |
| 15th Jul 2026 (Wed) | 309.00 | 309.00 | 305.00 | 307.50 | 91,794 |
| 14th Jul 2026 (Tue) | 304.00 | 306.00 | 304.00 | 305.00 | 73,274 |
| 13th Jul 2026 (Mon) | 304.00 | 304.00 | 300.00 | 304.50 | 30,019 |
| 10th Jul 2026 (Fri) | 307.00 | 307.00 | 305.00 | 305.00 | 23,207 |
| 9th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 309.00 | 48,867 |
| 8th Jul 2026 (Wed) | 307.00 | 309.00 | 303.00 | 309.00 | 72,838 |
| 7th Jul 2026 (Tue) | 307.00 | 307.00 | 298.00 | 303.00 | 133,399 |
| 6th Jul 2026 (Mon) | 310.00 | 310.00 | 308.00 | 309.00 | 29,509 |
| 3rd Jul 2026 (Fri) | 305.00 | 309.00 | 305.00 | 307.00 | 21,277 |
| 2nd Jul 2026 (Thu) | 302.00 | 308.00 | 302.00 | 304.00 | 79,378 |
| 1st Jul 2026 (Wed) | 307.00 | 310.00 | 304.00 | 304.00 | 47,504 |
| 30th Jun 2026 (Tue) | 305.00 | 307.00 | 305.00 | 305.00 | 40,318 |
| 29th Jun 2026 (Mon) | 306.00 | 307.00 | 301.00 | 305.00 | 68,854 |
| 26th Jun 2026 (Fri) | 312.00 | 312.00 | 298.00 | 305.00 | 130,207 |
| 25th Jun 2026 (Thu) | 304.00 | 308.00 | 304.00 | 307.00 | 112,898 |
| 24th Jun 2026 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 63,246 |
| 23rd Jun 2026 (Tue) | 308.00 | 309.00 | 305.00 | 307.00 | 82,278 |
| 22nd Jun 2026 (Mon) | 317.00 | 317.00 | 312.00 | 316.00 | 67,132 |
| 19th Jun 2026 (Fri) | 313.00 | 316.00 | 311.00 | 314.00 | 76,374 |
| 18th Jun 2026 (Thu) | 306.00 | 314.00 | 306.00 | 312.00 | 96,033 |