| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 303.00 | 308.00 | 303.00 | 307.00 | 34,080 |
| 24th Jul 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 69,555 |
| 23rd Jul 2026 (Thu) | 301.00 | 311.00 | 301.00 | 302.00 | 71,549 |
| 22nd Jul 2026 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 42,475 |
| 21st Jul 2026 (Tue) | 306.00 | 310.00 | 306.00 | 306.00 | 44,115 |
| 20th Jul 2026 (Mon) | 308.00 | 308.00 | 300.00 | 300.00 | 110,281 |
| 17th Jul 2026 (Fri) | 302.00 | 304.00 | 298.00 | 304.00 | 100,628 |
| 16th Jul 2026 (Thu) | 303.00 | 306.00 | 303.00 | 305.00 | 36,618 |
| 15th Jul 2026 (Wed) | 309.00 | 309.00 | 305.00 | 307.50 | 91,794 |
| 14th Jul 2026 (Tue) | 304.00 | 306.00 | 304.00 | 305.00 | 73,274 |
| 13th Jul 2026 (Mon) | 304.00 | 304.00 | 300.00 | 304.50 | 30,019 |
| 10th Jul 2026 (Fri) | 307.00 | 307.00 | 305.00 | 305.00 | 23,207 |
| 9th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 309.00 | 48,867 |
| 8th Jul 2026 (Wed) | 307.00 | 309.00 | 303.00 | 309.00 | 72,838 |
| 7th Jul 2026 (Tue) | 307.00 | 307.00 | 298.00 | 303.00 | 133,399 |
| 6th Jul 2026 (Mon) | 310.00 | 310.00 | 308.00 | 309.00 | 29,509 |
| 3rd Jul 2026 (Fri) | 305.00 | 309.00 | 305.00 | 307.00 | 21,277 |
| 2nd Jul 2026 (Thu) | 302.00 | 308.00 | 302.00 | 304.00 | 79,378 |
| 1st Jul 2026 (Wed) | 307.00 | 310.00 | 304.00 | 304.00 | 47,504 |
| 30th Jun 2026 (Tue) | 305.00 | 307.00 | 305.00 | 305.00 | 40,318 |
| 29th Jun 2026 (Mon) | 306.00 | 307.00 | 301.00 | 305.00 | 68,854 |
| 26th Jun 2026 (Fri) | 312.00 | 312.00 | 298.00 | 305.00 | 130,207 |
| 25th Jun 2026 (Thu) | 304.00 | 308.00 | 304.00 | 307.00 | 112,898 |
| 24th Jun 2026 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 63,246 |
| 23rd Jun 2026 (Tue) | 308.00 | 309.00 | 305.00 | 307.00 | 82,278 |
| 22nd Jun 2026 (Mon) | 317.00 | 317.00 | 312.00 | 316.00 | 67,132 |
| 19th Jun 2026 (Fri) | 313.00 | 316.00 | 311.00 | 314.00 | 76,374 |
| 18th Jun 2026 (Thu) | 306.00 | 314.00 | 306.00 | 312.00 | 96,033 |
| 17th Jun 2026 (Wed) | 313.00 | 315.00 | 312.00 | 313.00 | 146,563 |
| 16th Jun 2026 (Tue) | 314.00 | 316.00 | 312.00 | 313.00 | 171,588 |
| 15th Jun 2026 (Mon) | 314.00 | 319.00 | 314.00 | 319.00 | 119,947 |
| 12th Jun 2026 (Fri) | 310.00 | 315.00 | 310.00 | 312.00 | 71,994 |
| 11th Jun 2026 (Thu) | 308.00 | 309.00 | 305.00 | 306.00 | 95,947 |
| 10th Jun 2026 (Wed) | 308.00 | 311.00 | 308.00 | 309.00 | 59,627 |
| 9th Jun 2026 (Tue) | 315.00 | 315.00 | 308.00 | 308.00 | 41,187 |
| 8th Jun 2026 (Mon) | 308.00 | 313.00 | 308.00 | 312.00 | 46,831 |
| 5th Jun 2026 (Fri) | 314.00 | 314.00 | 311.00 | 313.00 | 104,028 |
| 4th Jun 2026 (Thu) | 316.00 | 318.00 | 316.00 | 316.00 | 114,063 |
| 3rd Jun 2026 (Wed) | 324.00 | 329.00 | 319.00 | 320.00 | 170,256 |
| 2nd Jun 2026 (Tue) | 310.00 | 325.00 | 310.00 | 324.00 | 120,085 |
| 1st Jun 2026 (Mon) | 310.00 | 320.00 | 310.00 | 315.00 | 260,659 |
| 29th May 2026 (Fri) | 318.00 | 322.00 | 315.00 | 315.00 | 82,095 |
| 28th May 2026 (Thu) | 309.00 | 318.00 | 309.00 | 316.00 | 521,370 |