| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 307.00 | 307.00 | 298.00 | 303.00 | 133,399 |
| 6th Jul 2026 (Mon) | 310.00 | 310.00 | 308.00 | 309.00 | 29,509 |
| 3rd Jul 2026 (Fri) | 305.00 | 309.00 | 305.00 | 307.00 | 21,277 |
| 2nd Jul 2026 (Thu) | 302.00 | 308.00 | 302.00 | 304.00 | 79,378 |
| 1st Jul 2026 (Wed) | 307.00 | 310.00 | 304.00 | 304.00 | 47,504 |
| 30th Jun 2026 (Tue) | 305.00 | 307.00 | 305.00 | 305.00 | 40,318 |
| 29th Jun 2026 (Mon) | 306.00 | 307.00 | 301.00 | 305.00 | 68,854 |
| 26th Jun 2026 (Fri) | 312.00 | 312.00 | 298.00 | 305.00 | 130,207 |
| 25th Jun 2026 (Thu) | 304.00 | 308.00 | 304.00 | 307.00 | 112,898 |
| 24th Jun 2026 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 63,246 |
| 23rd Jun 2026 (Tue) | 308.00 | 309.00 | 305.00 | 307.00 | 82,278 |
| 22nd Jun 2026 (Mon) | 317.00 | 317.00 | 312.00 | 316.00 | 67,132 |
| 19th Jun 2026 (Fri) | 313.00 | 316.00 | 311.00 | 314.00 | 76,374 |
| 18th Jun 2026 (Thu) | 306.00 | 314.00 | 306.00 | 312.00 | 96,033 |
| 17th Jun 2026 (Wed) | 313.00 | 315.00 | 312.00 | 313.00 | 146,563 |
| 16th Jun 2026 (Tue) | 314.00 | 316.00 | 312.00 | 313.00 | 171,588 |
| 15th Jun 2026 (Mon) | 314.00 | 319.00 | 314.00 | 319.00 | 119,947 |
| 12th Jun 2026 (Fri) | 310.00 | 315.00 | 310.00 | 312.00 | 71,994 |
| 11th Jun 2026 (Thu) | 308.00 | 309.00 | 305.00 | 306.00 | 95,947 |
| 10th Jun 2026 (Wed) | 308.00 | 311.00 | 308.00 | 309.00 | 59,627 |
| 9th Jun 2026 (Tue) | 315.00 | 315.00 | 308.00 | 308.00 | 41,187 |
| 8th Jun 2026 (Mon) | 308.00 | 313.00 | 308.00 | 312.00 | 46,831 |
| 5th Jun 2026 (Fri) | 314.00 | 314.00 | 311.00 | 313.00 | 104,028 |
| 4th Jun 2026 (Thu) | 316.00 | 318.00 | 316.00 | 316.00 | 114,063 |
| 3rd Jun 2026 (Wed) | 324.00 | 329.00 | 319.00 | 320.00 | 170,256 |
| 2nd Jun 2026 (Tue) | 310.00 | 325.00 | 310.00 | 324.00 | 120,085 |
| 1st Jun 2026 (Mon) | 310.00 | 320.00 | 310.00 | 315.00 | 260,659 |
| 29th May 2026 (Fri) | 318.00 | 322.00 | 315.00 | 315.00 | 82,095 |
| 28th May 2026 (Thu) | 309.00 | 318.00 | 309.00 | 316.00 | 521,370 |
| 27th May 2026 (Wed) | 310.00 | 319.00 | 310.00 | 317.00 | 79,772 |
| 26th May 2026 (Tue) | 317.00 | 319.00 | 315.00 | 317.00 | 82,538 |
| 25th May 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 22nd May 2026 (Fri) | 318.00 | 318.00 | 312.00 | 312.00 | 487,710 |
| 21st May 2026 (Thu) | 314.00 | 316.00 | 313.00 | 313.00 | 107,905 |
| 20th May 2026 (Wed) | 319.00 | 319.00 | 317.00 | 319.00 | 113,999 |
| 19th May 2026 (Tue) | 318.00 | 318.00 | 314.00 | 317.00 | 96,408 |
| 18th May 2026 (Mon) | 317.00 | 320.00 | 316.00 | 318.00 | 396,809 |
| 15th May 2026 (Fri) | 317.00 | 322.00 | 317.00 | 321.00 | 103,118 |
| 14th May 2026 (Thu) | 324.00 | 324.00 | 321.00 | 323.00 | 244,521 |
| 13th May 2026 (Wed) | 321.00 | 331.00 | 319.00 | 327.00 | 218,927 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 320.00 | 320.00 | 226,086 |
| 11th May 2026 (Mon) | 322.00 | 322.00 | 318.00 | 320.00 | 138,159 |
| 8th May 2026 (Fri) | 315.00 | 320.00 | 315.00 | 318.00 | 84,250 |