| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 61,546 |
| 15th Oct 2026 (Thu) | 279.00 | 281.00 | 277.00 | 280.00 | 230,502 |
| 14th Oct 2026 (Wed) | 285.00 | 285.00 | 281.00 | 281.00 | 51,930 |
| 13th Oct 2026 (Tue) | 284.00 | 284.00 | 283.00 | 284.50 | 227,189 |
| 12th Oct 2026 (Mon) | 286.00 | 286.00 | 284.00 | 284.00 | 112,385 |
| 9th Oct 2026 (Fri) | 287.00 | 287.00 | 286.00 | 286.00 | 76,268 |
| 8th Oct 2026 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 93,069 |
| 7th Oct 2026 (Wed) | 286.00 | 288.00 | 286.00 | 286.00 | 84,928 |
| 6th Oct 2026 (Tue) | 290.00 | 290.00 | 288.00 | 291.50 | 116,041 |
| 5th Oct 2026 (Mon) | 289.00 | 289.00 | 288.00 | 288.00 | 42,055 |
| 2nd Oct 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 20,358 |
| 1st Oct 2026 (Thu) | 288.00 | 290.00 | 287.00 | 288.00 | 27,744 |
| 30th Sep 2026 (Wed) | 295.00 | 295.00 | 289.00 | 290.00 | 119,791 |
| 29th Sep 2026 (Tue) | 295.00 | 295.00 | 293.00 | 295.00 | 86,646 |
| 28th Sep 2026 (Mon) | 296.00 | 296.00 | 292.00 | 293.00 | 116,684 |
| 25th Sep 2026 (Fri) | 295.00 | 297.00 | 294.00 | 296.00 | 101,537 |
| 24th Sep 2026 (Thu) | 297.00 | 298.00 | 296.00 | 298.00 | 286,043 |
| 23rd Sep 2026 (Wed) | 298.00 | 299.00 | 297.00 | 297.00 | 136,895 |
| 22nd Sep 2026 (Tue) | 298.00 | 302.00 | 298.00 | 302.00 | 106,172 |
| 21st Sep 2026 (Mon) | 295.00 | 302.00 | 295.00 | 302.00 | 101,522 |
| 18th Sep 2026 (Fri) | 293.00 | 295.00 | 293.00 | 294.00 | 47,454 |
| 17th Sep 2026 (Thu) | 293.00 | 295.00 | 292.00 | 292.00 | 36,464 |
| 16th Sep 2026 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 86,327 |
| 15th Sep 2026 (Tue) | 291.00 | 295.00 | 291.00 | 294.00 | 100,417 |
| 14th Sep 2026 (Mon) | 296.00 | 296.00 | 290.00 | 296.00 | 192,555 |
| 11th Sep 2026 (Fri) | 293.00 | 294.00 | 291.00 | 294.00 | 36,492 |
| 10th Sep 2026 (Thu) | 294.00 | 295.00 | 293.00 | 294.50 | 100,587 |
| 9th Sep 2026 (Wed) | 300.00 | 300.00 | 294.00 | 294.00 | 82,169 |
| 8th Sep 2026 (Tue) | 302.00 | 302.00 | 302.00 | 300.00 | 61,887 |
| 7th Sep 2026 (Mon) | 299.00 | 303.00 | 299.00 | 302.50 | 70,335 |
| 4th Sep 2026 (Fri) | 302.00 | 305.00 | 302.00 | 305.00 | 29,596 |
| 3rd Sep 2026 (Thu) | 301.00 | 301.00 | 300.00 | 302.50 | 14,349 |
| 2nd Sep 2026 (Wed) | 302.00 | 304.00 | 302.00 | 302.50 | 33,862 |
| 1st Sep 2026 (Tue) | 303.00 | 305.00 | 303.00 | 306.00 | 76,967 |
| 31st Aug 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 28th Aug 2026 (Fri) | 306.00 | 309.00 | 306.00 | 306.00 | 162,830 |
| 27th Aug 2026 (Thu) | 311.00 | 311.00 | 304.00 | 307.50 | 5,842 |
| 26th Aug 2026 (Wed) | 308.00 | 310.00 | 307.00 | 308.50 | 77,018 |
| 25th Aug 2026 (Tue) | 304.00 | 307.00 | 304.00 | 306.00 | 25,857 |
| 24th Aug 2026 (Mon) | 309.00 | 309.00 | 304.00 | 306.00 | 85,819 |
| 21st Aug 2026 (Fri) | 306.00 | 309.00 | 306.00 | 309.00 | 63,024 |
| 20th Aug 2026 (Thu) | 305.00 | 306.00 | 304.00 | 306.50 | 68,464 |
| 19th Aug 2026 (Wed) | 304.00 | 306.00 | 304.00 | 306.00 | 96,035 |