| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 299.00 | 303.00 | 299.00 | 302.50 | 70,335 |
| 4th Sep 2026 (Fri) | 302.00 | 305.00 | 302.00 | 305.00 | 29,596 |
| 3rd Sep 2026 (Thu) | 301.00 | 301.00 | 300.00 | 302.50 | 14,349 |
| 2nd Sep 2026 (Wed) | 302.00 | 304.00 | 302.00 | 302.50 | 33,862 |
| 1st Sep 2026 (Tue) | 303.00 | 305.00 | 303.00 | 306.00 | 76,967 |
| 31st Aug 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 28th Aug 2026 (Fri) | 306.00 | 309.00 | 306.00 | 306.00 | 162,830 |
| 27th Aug 2026 (Thu) | 311.00 | 311.00 | 304.00 | 307.50 | 5,842 |
| 26th Aug 2026 (Wed) | 308.00 | 310.00 | 307.00 | 308.50 | 77,018 |
| 25th Aug 2026 (Tue) | 304.00 | 307.00 | 304.00 | 306.00 | 25,857 |
| 24th Aug 2026 (Mon) | 309.00 | 309.00 | 304.00 | 306.00 | 85,819 |
| 21st Aug 2026 (Fri) | 306.00 | 309.00 | 306.00 | 309.00 | 63,024 |
| 20th Aug 2026 (Thu) | 305.00 | 306.00 | 304.00 | 306.50 | 68,464 |
| 19th Aug 2026 (Wed) | 304.00 | 306.00 | 304.00 | 306.00 | 96,035 |
| 18th Aug 2026 (Tue) | 308.00 | 309.00 | 307.00 | 307.00 | 122,523 |
| 17th Aug 2026 (Mon) | 307.00 | 310.00 | 305.00 | 308.00 | 120,968 |
| 14th Aug 2026 (Fri) | 308.00 | 308.00 | 305.00 | 306.00 | 36,194 |
| 13th Aug 2026 (Thu) | 306.00 | 309.00 | 306.00 | 307.50 | 155,495 |
| 12th Aug 2026 (Wed) | 313.00 | 313.00 | 309.00 | 310.00 | 94,068 |
| 11th Aug 2026 (Tue) | 312.00 | 313.00 | 310.00 | 313.00 | 44,079 |
| 10th Aug 2026 (Mon) | 312.00 | 314.00 | 312.00 | 314.00 | 76,165 |
| 7th Aug 2026 (Fri) | 308.00 | 313.00 | 308.00 | 313.50 | 71,711 |
| 6th Aug 2026 (Thu) | 311.00 | 311.00 | 306.00 | 310.00 | 48,764 |
| 5th Aug 2026 (Wed) | 309.00 | 311.00 | 304.00 | 306.00 | 53,839 |
| 4th Aug 2026 (Tue) | 306.00 | 309.00 | 304.00 | 308.00 | 41,150 |
| 3rd Aug 2026 (Mon) | 306.00 | 312.00 | 306.00 | 307.00 | 95,735 |
| 31st Jul 2026 (Fri) | 305.00 | 310.00 | 305.00 | 306.00 | 61,084 |
| 30th Jul 2026 (Thu) | 301.00 | 308.00 | 301.00 | 308.00 | 130,274 |
| 29th Jul 2026 (Wed) | 306.00 | 309.00 | 305.00 | 310.00 | 41,222 |
| 28th Jul 2026 (Tue) | 305.00 | 305.00 | 302.00 | 303.50 | 30,028 |
| 27th Jul 2026 (Mon) | 303.00 | 308.00 | 303.00 | 307.00 | 34,080 |
| 24th Jul 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 69,555 |
| 23rd Jul 2026 (Thu) | 301.00 | 311.00 | 301.00 | 302.00 | 71,549 |
| 22nd Jul 2026 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 42,475 |
| 21st Jul 2026 (Tue) | 306.00 | 310.00 | 306.00 | 306.00 | 44,115 |
| 20th Jul 2026 (Mon) | 308.00 | 308.00 | 300.00 | 300.00 | 110,281 |
| 17th Jul 2026 (Fri) | 302.00 | 304.00 | 298.00 | 304.00 | 100,628 |
| 16th Jul 2026 (Thu) | 303.00 | 306.00 | 303.00 | 305.00 | 36,618 |
| 15th Jul 2026 (Wed) | 309.00 | 309.00 | 305.00 | 307.50 | 91,794 |
| 14th Jul 2026 (Tue) | 304.00 | 306.00 | 304.00 | 305.00 | 73,274 |
| 13th Jul 2026 (Mon) | 304.00 | 304.00 | 300.00 | 304.50 | 30,019 |
| 10th Jul 2026 (Fri) | 307.00 | 307.00 | 305.00 | 305.00 | 23,207 |
| 9th Jul 2026 (Thu) | 312.00 | 312.00 | 305.00 | 309.00 | 48,867 |
| 8th Jul 2026 (Wed) | 307.00 | 309.00 | 303.00 | 309.00 | 72,838 |