| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,723 | 318.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 299 | 322.00p | Automatic Execution |
16:28:56 - 07-May-26 |
| Sell* | 2,176 | 318.00p | Automatic Execution |
16:28:21 - 07-May-26 |
| Sell* | 593 | 318.00p | Automatic Execution |
16:28:21 - 07-May-26 |
| Sell* | 284 | 318.00p | Automatic Execution |
16:28:21 - 07-May-26 |
| Sell* | 2,824 | 318.00p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 999 | 319.00p | Automatic Execution |
16:07:12 - 07-May-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
16:02:27 - 07-May-26 |
| Sell* | 2,045 | 319.00p | Automatic Execution |
15:53:55 - 07-May-26 |
| Sell* | 2,621 | 319.00p | Automatic Execution |
15:53:55 - 07-May-26 |
| Sell* | 2,726 | 319.00p | Automatic Execution |
15:53:55 - 07-May-26 |
| Sell* | 2,608 | 319.00p | Automatic Execution |
15:53:55 - 07-May-26 |
| Sell* | 2,049 | 319.00p | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 2,696 | 319.00p | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 2,517 | 319.00p | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 2,738 | 319.00p | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 158 | 318.00p | Automatic Execution |
15:45:15 - 07-May-26 |
| Sell* | 98 | 317.00p | Automatic Execution |
15:38:11 - 07-May-26 |
| Sell* | 3,130 | 317.7575p | Ordinary |
15:19:53 - 07-May-26 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
15:13:41 - 07-May-26 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
15:13:39 - 07-May-26 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
15:13:35 - 07-May-26 |
| Sell* | 5,000 | 318.142p | Ordinary |
15:06:15 - 07-May-26 |
| Sell* | 2,391 | 318.00p | Automatic Execution |
15:01:47 - 07-May-26 |
| Sell* | 1,541 | 318.221p | Ordinary |
15:01:02 - 07-May-26 |
| Buy* | 144 | 320.00p | Automatic Execution |
14:59:55 - 07-May-26 |
| Sell* | 109 | 318.00p | Automatic Execution |
14:51:21 - 07-May-26 |
| Buy* | 60 | 319.00p | Automatic Execution |
14:48:56 - 07-May-26 |
| Sell* | 1,356 | 317.00p | Automatic Execution |
14:48:54 - 07-May-26 |
| Sell* | 280 | 317.00p | Automatic Execution |
14:48:54 - 07-May-26 |
| Sell* | 63 | 317.00p | Automatic Execution |
14:48:51 - 07-May-26 |
| Sell* | 359 | 319.00p | Automatic Execution |
14:48:51 - 07-May-26 |
| Sell* | 281 | 319.00p | Automatic Execution |
14:48:46 - 07-May-26 |
| Sell* | 700 | 320.00p | Automatic Execution |
14:48:46 - 07-May-26 |
| Sell* | 623 | 320.76p | Negotiated Trade |
14:41:54 - 07-May-26 |
| Sell* | 1,957 | 321.20p | Negotiated Trade |
14:31:59 - 07-May-26 |
| Unknown* | 8,190 | 321.2915p | Ordinary |
14:26:30 - 07-May-26 |
| Sell* | 2,000 | 321.2915p | Ordinary |
14:26:30 - 07-May-26 |
| Buy* | 5 | 323.00p | SI Trade |
14:00:22 - 07-May-26 |
| Sell* | 1,500 | 320.722p | Ordinary |
13:59:26 - 07-May-26 |
| Buy* | 1 | 323.00p | SI Trade |
13:58:53 - 07-May-26 |
| Sell* | 1,128 | 320.32p | Ordinary |
13:58:14 - 07-May-26 |
| Sell* | 15 | 320.35p | Negotiated Trade |
13:43:05 - 07-May-26 |
| Sell* | 15 | 320.35p | Negotiated Trade |
13:42:37 - 07-May-26 |
| Sell* | 300 | 320.35p | Negotiated Trade |
13:37:47 - 07-May-26 |
| Buy* | 1 | 322.20p | Ordinary |
12:51:14 - 07-May-26 |
| Sell* | 376 | 320.80p | Negotiated Trade |
12:49:08 - 07-May-26 |
| Buy* | 310 | 319.00p | Automatic Execution |
11:35:57 - 07-May-26 |
| Buy* | 157 | 318.77p | Ordinary |
11:21:18 - 07-May-26 |
| Buy* | 3,000 | 318.77p | Ordinary |
10:59:38 - 07-May-26 |
| Sell* | 3,580 | 318.431p | Ordinary |
10:54:48 - 07-May-26 |
| Unknown* | 22,925 | 318.9905p | Negotiated Trade |
10:51:36 - 07-May-26 |
| Sell* | 223 | 318.11p | Ordinary |
10:50:04 - 07-May-26 |
| Buy* | 487 | 319.00p | Automatic Execution |
10:34:33 - 07-May-26 |
| Buy* | 606 | 318.00p | Automatic Execution |
10:34:32 - 07-May-26 |
| Sell* | 547 | 315.72p | Negotiated Trade |
10:06:46 - 07-May-26 |
| Buy* | 31 | 317.20p | Ordinary |
09:30:05 - 07-May-26 |
| Buy* | 2 | 318.00p | SI Trade |
09:15:30 - 07-May-26 |
| Buy* | 2 | 318.00p | SI Trade |
09:15:30 - 07-May-26 |
| Buy* | 156 | 318.00p | Ordinary |
09:13:22 - 07-May-26 |
| Sell* | 3 | 316.10p | Negotiated Trade |
09:02:26 - 07-May-26 |
| Buy* | 10 | 318.00p | Ordinary |
08:40:03 - 07-May-26 |
| Buy* | 2 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 3 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 3 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 2 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 6,253 | 318.1455p | Ordinary |
08:29:43 - 07-May-26 |
| Buy* | 471 | 318.2104p | Ordinary |
08:14:45 - 07-May-26 |
| Sell* | 640 | 315.90p | Ordinary |
08:06:35 - 07-May-26 |
| Buy* | 45 | 319.00p | Automatic Execution |
08:06:31 - 07-May-26 |
| Buy* | 8 | 319.00p | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 11 | 319.00p | SI Trade |
08:05:15 - 07-May-26 |
| Unknown* | 0 | 319.00p | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 2 | 319.00p | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 129 | 319.00p | SI Trade |
08:04:58 - 07-May-26 |
| Buy* | 129 | 319.00p | Automatic Execution |
08:04:58 - 07-May-26 |
| Buy* | 117 | 319.00p | SI Trade |
08:04:36 - 07-May-26 |
| Buy* | 129 | 319.00p | Automatic Execution |
08:04:36 - 07-May-26 |
| Buy* | 549 | 317.50p | Ordinary |
08:00:17 - 07-May-26 |
| Buy* | 6 | 317.50p | Ordinary |
08:00:17 - 07-May-26 |
| Sell* | 29 | 312.80p | Ordinary |
08:00:17 - 07-May-26 |
| Buy* | 59 | 320.00p | Automatic Execution |
16:21:11 - 06-May-26 |
| Buy* | 2,364 | 320.00p | Automatic Execution |
16:20:18 - 06-May-26 |
| Buy* | 3,105 | 321.00p | Automatic Execution |
16:20:15 - 06-May-26 |
| Buy* | 8 | 321.00p | Automatic Execution |
16:20:15 - 06-May-26 |
| Sell* | 3,500 | 318.00p | Automatic Execution |
15:46:52 - 06-May-26 |
| Buy* | 2 | 322.00p | SI Trade |
15:40:52 - 06-May-26 |
| Sell* | 2,740 | 316.066p | Ordinary |
15:40:01 - 06-May-26 |
| Sell* | 2,000 | 318.00p | Automatic Execution |
15:16:43 - 06-May-26 |
| Sell* | 2,835 | 318.04p | Ordinary |
15:16:29 - 06-May-26 |
| Sell* | 3,130 | 317.491p | Ordinary |
14:47:05 - 06-May-26 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
14:45:10 - 06-May-26 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
14:43:14 - 06-May-26 |
| Sell* | 900 | 319.00p | Automatic Execution |
14:39:26 - 06-May-26 |
| Unknown* | 1 | 320.00p | SI Trade |
14:39:14 - 06-May-26 |
| Unknown* | 2 | 320.00p | SI Trade |
14:28:34 - 06-May-26 |
| Unknown* | 9,522 | 318.40p | Ordinary |
14:13:36 - 06-May-26 |
| Sell* | 2 | 318.00p | SI Trade |
13:42:57 - 06-May-26 |
| Unknown* | 2 | 320.00p | SI Trade |
13:37:26 - 06-May-26 |
| Sell* | 186 | 318.00p | Automatic Execution |
13:09:31 - 06-May-26 |
| Sell* | 924 | 318.00p | Automatic Execution |
13:09:31 - 06-May-26 |
| Sell* | 1,000 | 319.00p | Automatic Execution |
13:09:29 - 06-May-26 |
| Sell* | 1,000 | 319.00p | Automatic Execution |
13:09:28 - 06-May-26 |
| Unknown* | 1 | 320.50p | SI Trade |
13:06:51 - 06-May-26 |
| Sell* | 1,242 | 320.00p | Negotiated Trade |
12:41:57 - 06-May-26 |
| Sell* | 1,437 | 319.40p | Ordinary |
12:25:40 - 06-May-26 |
| Unknown* | 12,491 | 319.40p | Ordinary |
12:08:15 - 06-May-26 |
| Sell* | 3,224 | 319.40p | Ordinary |
12:08:14 - 06-May-26 |
| Sell* | 77 | 318.44p | Ordinary |
11:40:57 - 06-May-26 |
| Sell* | 1,556 | 319.44p | Negotiated Trade |
11:37:59 - 06-May-26 |
| Sell* | 750 | 318.40p | Ordinary |
11:21:55 - 06-May-26 |
| Sell* | 3,130 | 319.4369p | Ordinary |
11:09:05 - 06-May-26 |
| Sell* | 134 | 318.44p | Ordinary |
11:01:09 - 06-May-26 |
| Sell* | 1,066 | 319.0762p | Ordinary |
10:57:47 - 06-May-26 |
| Sell* | 2,500 | 319.08p | Negotiated Trade |
10:55:35 - 06-May-26 |
| Buy* | 1 | 321.00p | SI Trade |
10:55:06 - 06-May-26 |
| Sell* | 1,852 | 319.11p | Negotiated Trade |
10:37:10 - 06-May-26 |
| Sell* | 788 | 318.33p | Ordinary |
10:02:04 - 06-May-26 |
| Sell* | 76 | 318.00p | Automatic Execution |
10:00:29 - 06-May-26 |
| Buy* | 46 | 322.00p | SI Trade |
09:59:46 - 06-May-26 |
| Sell* | 122 | 318.00p | SI Trade |
09:56:36 - 06-May-26 |
| Buy* | 59 | 321.00p | Ordinary |
09:55:10 - 06-May-26 |
| Buy* | 6 | 321.93p | Ordinary |
09:30:05 - 06-May-26 |
| Buy* | 203 | 318.00p | Automatic Execution |
09:18:36 - 06-May-26 |
| Buy* | 238 | 318.00p | Automatic Execution |
09:18:36 - 06-May-26 |
| Sell* | 636 | 313.4955p | Ordinary |
08:18:16 - 06-May-26 |
| Sell* | 443 | 313.491p | Ordinary |
08:09:55 - 06-May-26 |
| Buy* | 54 | 322.00p | SI Trade |
08:03:34 - 06-May-26 |
| Unknown* | 0 | 322.00p | SI Trade |
08:03:34 - 06-May-26 |
| Buy* | 27 | 322.00p | SI Trade |
08:03:34 - 06-May-26 |
| Buy* | 283 | 322.00p | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 2,075 | 315.00p | Suspected BUY Trade |
16:35:23 - 05-May-26 |
| Sell* | 1,500 | 315.22p | Ordinary |
16:23:04 - 05-May-26 |
| Sell* | 693 | 315.22p | Ordinary |
16:09:08 - 05-May-26 |
| Sell* | 953 | 315.10p | Ordinary |
15:55:14 - 05-May-26 |
| Sell* | 2,000 | 316.00p | Automatic Execution |
15:03:26 - 05-May-26 |
| Sell* | 3,000 | 315.10p | Ordinary |
14:38:51 - 05-May-26 |
| Sell* | 2,443 | 315.9637p | Ordinary |
14:34:38 - 05-May-26 |
| Unknown* | 20,465 | 315.00p | Negotiated Trade |
14:13:23 - 05-May-26 |
| Unknown* | 20,465 | 315.00p | Negotiated Trade |
14:13:15 - 05-May-26 |
| Sell* | 172 | 315.22p | Ordinary |
13:18:22 - 05-May-26 |
| Buy* | 7 | 322.00p | SI Trade |
13:16:26 - 05-May-26 |
| Buy* | 1,000 | 317.00p | Automatic Execution |
13:16:26 - 05-May-26 |
| Unknown* | 15,000 | 314.00p | Negotiated Trade |
12:23:51 - 05-May-26 |
| Buy* | 3 | 322.00p | SI Trade |
12:23:32 - 05-May-26 |
| Buy* | 1 | 322.00p | SI Trade |
12:23:32 - 05-May-26 |
| Sell* | 893 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 13,939 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 1,061 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 939 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 1,061 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 939 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 1,061 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 81 | 313.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Buy* | 78 | 315.00p | Automatic Execution |
12:23:32 - 05-May-26 |
| Sell* | 7,250 | 313.22p | Ordinary |
11:35:29 - 05-May-26 |
| Sell* | 500 | 313.22p | Ordinary |
11:11:05 - 05-May-26 |
| Sell* | 419 | 313.00p | Ordinary |
10:47:13 - 05-May-26 |
| Unknown* | 15 | 314.00p | Negotiated Trade |
10:46:10 - 05-May-26 |
| Sell* | 25 | 313.22p | Ordinary |
10:39:18 - 05-May-26 |
| Unknown* | 1,900 | 314.00p | Negotiated Trade |
10:33:45 - 05-May-26 |
| Unknown* | 500 | 314.00p | Negotiated Trade |
10:06:50 - 05-May-26 |
| Unknown* | 285 | 314.00p | Negotiated Trade |
09:54:43 - 05-May-26 |
| Unknown* | 159 | 314.00p | Negotiated Trade |
09:28:06 - 05-May-26 |
| Buy* | 1,922 | 315.00p | Automatic Execution |
09:05:51 - 05-May-26 |
| Buy* | 2,000 | 315.00p | Automatic Execution |
09:05:50 - 05-May-26 |
| Buy* | 1,820 | 315.00p | Automatic Execution |
09:05:50 - 05-May-26 |
| Buy* | 180 | 315.00p | Automatic Execution |
09:05:50 - 05-May-26 |
| Sell* | 597 | 314.00p | Automatic Execution |
09:05:32 - 05-May-26 |
| Sell* | 285 | 314.00p | Automatic Execution |
09:05:25 - 05-May-26 |
| Sell* | 598 | 314.00p | Automatic Execution |
09:05:25 - 05-May-26 |
| Sell* | 598 | 314.00p | Automatic Execution |
09:04:11 - 05-May-26 |
| Sell* | 285 | 314.00p | Automatic Execution |
09:04:11 - 05-May-26 |
| Sell* | 1,000 | 314.873p | Ordinary |
09:03:24 - 05-May-26 |
| Sell* | 62 | 317.1183p | Ordinary |
09:02:56 - 05-May-26 |
| Sell* | 5,118 | 314.00p | Automatic Execution |
09:02:27 - 05-May-26 |
| Sell* | 369 | 316.00p | Negotiated Trade |
09:01:41 - 05-May-26 |
| Sell* | 1,333 | 312.7624p | Ordinary |
08:57:37 - 05-May-26 |
| Buy* | 1 | 322.00p | SI Trade |
08:53:53 - 05-May-26 |
| Buy* | 3 | 322.00p | SI Trade |
08:53:53 - 05-May-26 |
| Buy* | 2 | 322.00p | SI Trade |
08:53:53 - 05-May-26 |
| Buy* | 11 | 322.00p | SI Trade |
08:53:53 - 05-May-26 |
| Unknown* | 20,309 | 314.00p | Negotiated Trade |
08:48:13 - 05-May-26 |
| Sell* | 2 | 312.50p | Ordinary |
08:48:09 - 05-May-26 |
| Sell* | 4,802 | 314.00p | Ordinary |
08:47:42 - 05-May-26 |
| Unknown* | 15,926 | 314.00p | Ordinary |
08:47:20 - 05-May-26 |
| Sell* | 4,691 | 314.00p | Ordinary |
08:20:30 - 05-May-26 |
| Sell* | 4,691 | 314.00p | Ordinary |
08:20:24 - 05-May-26 |
| Sell* | 145 | 312.00p | Automatic Execution |
08:19:49 - 05-May-26 |
| Sell* | 137 | 314.00p | SI Trade |
08:19:46 - 05-May-26 |
| Sell* | 600 | 314.00p | Automatic Execution |
08:19:46 - 05-May-26 |
| Buy* | 5 | 322.00p | SI Trade |
08:19:31 - 05-May-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:19:31 - 05-May-26 |
| Sell* | 65 | 311.00p | SI Trade |
08:19:31 - 05-May-26 |
| Buy* | 155 | 315.6474p | Ordinary |
08:15:24 - 05-May-26 |
| Unknown* | 9,100 | 311.013p | Ordinary |
08:09:37 - 05-May-26 |
| Buy* | 155 | 315.76p | Suspected BUY Trade |
08:09:35 - 05-May-26 |
| Sell* | 807 | 311.00p | Ordinary |
08:09:10 - 05-May-26 |
| Sell* | 799 | 311.32p | Ordinary |
08:04:31 - 05-May-26 |
| Unknown* | 0 | 322.00p | SI Trade |
08:04:31 - 05-May-26 |