Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 303.00p Uncrossing Trade
 16:35:26 - 07-Jul-26
Sell* 2,505 303.03p Ordinary
 16:29:58 - 07-Jul-26
Sell* 629 304.0754p Ordinary
 16:09:11 - 07-Jul-26
Buy* 5 304.00p SI Trade
 16:06:29 - 07-Jul-26
Buy* 16 306.00p SI Trade
 15:57:28 - 07-Jul-26
Sell* 262 303.00p Automatic Execution
 15:57:28 - 07-Jul-26
Sell* 1,809 303.00p Automatic Execution
 15:42:30 - 07-Jul-26
Sell* 1,500 304.00p Automatic Execution
 15:42:28 - 07-Jul-26
Sell* 11 304.00p SI Trade
 15:32:48 - 07-Jul-26
Unknown* 0 303.00p SI Trade
 15:27:32 - 07-Jul-26
Sell* 191 303.00p Automatic Execution
 15:27:32 - 07-Jul-26
Sell* 1,000 303.03p Ordinary
 15:21:40 - 07-Jul-26
Sell* 5,000 305.00p Automatic Execution
 15:19:03 - 07-Jul-26
Sell* 950 304.00p Automatic Execution
 15:09:20 - 07-Jul-26
Unknown* 12,000 305.00p Negotiated Trade
 14:38:17 - 07-Jul-26
Unknown* 20,000 305.00p Negotiated Trade
 14:31:17 - 07-Jul-26
Buy* 12 308.00p SI Trade
 14:27:50 - 07-Jul-26
Sell* 5,400 305.00p Automatic Execution
 13:47:59 - 07-Jul-26
Sell* 3,260 305.4319p Ordinary
 13:24:14 - 07-Jul-26
Sell* 1,979 304.00p Automatic Execution
 12:30:55 - 07-Jul-26
Sell* 1,500 304.00p Automatic Execution
 12:30:55 - 07-Jul-26
Sell* 108 305.437p Negotiated Trade
 12:27:27 - 07-Jul-26
Sell* 658 304.44p Ordinary
 12:22:01 - 07-Jul-26
Buy* 555 305.2173p Ordinary
 12:00:42 - 07-Jul-26
Unknown* 15,833 305.00p Negotiated Trade
 11:40:26 - 07-Jul-26
Sell* 4,836 304.4542p Ordinary
 11:39:40 - 07-Jul-26
Unknown* 40,000 305.00p Negotiated Trade
 11:32:59 - 07-Jul-26
Sell* 1,119 305.00p Automatic Execution
 10:43:08 - 07-Jul-26
Sell* 1,981 306.00p Automatic Execution
 10:34:02 - 07-Jul-26
Buy* 1 308.00p SI Trade
 10:30:14 - 07-Jul-26
Sell* 18 306.00p SI Trade
 10:30:14 - 07-Jul-26
Sell* 1 305.00p SI Trade
 10:30:14 - 07-Jul-26
Buy* 1,981 306.00p Automatic Execution
 10:30:14 - 07-Jul-26
Buy* 19 306.00p Automatic Execution
 10:30:14 - 07-Jul-26
Buy* 160 305.2565p Ordinary
 10:17:10 - 07-Jul-26
Buy* 33 305.30p Suspected BUY Trade
 10:10:29 - 07-Jul-26
Sell* 5,000 304.4512p Ordinary
 09:49:43 - 07-Jul-26
Buy* 1,463 305.7494p Ordinary
 09:25:34 - 07-Jul-26
Sell* 345 304.44p Ordinary
 08:25:37 - 07-Jul-26
Buy* 1 308.00p SI Trade
 08:03:16 - 07-Jul-26
Buy* 4 308.00p SI Trade
 08:03:12 - 07-Jul-26
Buy* 19 308.00p SI Trade
 08:03:12 - 07-Jul-26
Buy* 12 308.00p SI Trade
 08:03:12 - 07-Jul-26
Buy* 2 308.00p SI Trade
 08:03:12 - 07-Jul-26
Buy* 19 307.00p SI Trade
 08:02:57 - 07-Jul-26
Buy* 1 308.00p SI Trade
 08:02:57 - 07-Jul-26
Buy* 8 308.00p SI Trade
 08:02:57 - 07-Jul-26
Sell* 468 298.00p Automatic Execution
 08:02:57 - 07-Jul-26
Sell* 537 299.00p Automatic Execution
 08:02:57 - 07-Jul-26
Buy* 17 308.00p SI Trade
 08:00:54 - 07-Jul-26
Buy* 2 307.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 141 307.00p Automatic Execution
 08:00:31 - 07-Jul-26
Sell* 718 309.00p Uncrossing Trade
 16:35:12 - 06-Jul-26
Sell* 273 309.00p Automatic Execution
 16:27:37 - 06-Jul-26
Buy* 2 310.00p SI Trade
 16:25:46 - 06-Jul-26
Sell* 162 309.00p Automatic Execution
 16:25:46 - 06-Jul-26
Sell* 402 309.00p Automatic Execution
 16:25:46 - 06-Jul-26
Sell* 173 309.00p Automatic Execution
 16:04:35 - 06-Jul-26
Buy* 3,950 309.5612p Ordinary
 16:01:56 - 06-Jul-26
Sell* 141 309.00p Automatic Execution
 15:16:21 - 06-Jul-26
Sell* 1,778 309.00p Automatic Execution
 15:16:19 - 06-Jul-26
Sell* 1,581 309.00p Automatic Execution
 15:03:59 - 06-Jul-26
Sell* 309 308.00p Automatic Execution
 13:49:07 - 06-Jul-26
Buy* 933 308.1181p Ordinary
 13:32:24 - 06-Jul-26
Buy* 30 308.2428p Ordinary
 12:23:41 - 06-Jul-26
Buy* 402 309.00p Automatic Execution
 11:33:31 - 06-Jul-26
Sell* 63 307.20p Ordinary
 11:02:26 - 06-Jul-26
Buy* 5,000 308.2462p Ordinary
 10:52:15 - 06-Jul-26
Buy* 1,575 308.112p Suspected BUY Trade
 10:40:12 - 06-Jul-26
Buy* 900 309.00p Ordinary
 10:34:14 - 06-Jul-26
Buy* 100 309.00p Automatic Execution
 10:34:14 - 06-Jul-26
Unknown* 2,128 309.00p SI Trade
 10:34:13 - 06-Jul-26
Buy* 972 309.00p Ordinary
 10:34:13 - 06-Jul-26
Buy* 1 310.00p SI Trade
 10:34:13 - 06-Jul-26
Buy* 900 309.00p Automatic Execution
 10:34:13 - 06-Jul-26
Sell* 1,575 307.9245p Ordinary
 10:25:27 - 06-Jul-26
Sell* 1,000 308.00p Automatic Execution
 09:46:07 - 06-Jul-26
Sell* 100 309.00p Automatic Execution
 09:26:44 - 06-Jul-26
Buy* 5 310.00p SI Trade
 09:24:09 - 06-Jul-26
Sell* 29 307.00p SI Trade
 09:24:09 - 06-Jul-26
Unknown* 0 310.00p SI Trade
 09:24:09 - 06-Jul-26
Buy* 1,250 307.1411p Ordinary
 09:15:35 - 06-Jul-26
Buy* 1,616 307.1491p Ordinary
 09:03:30 - 06-Jul-26
Sell* 3 305.68p Negotiated Trade
 09:01:11 - 06-Jul-26
Sell* 203 305.60p Negotiated Trade
 08:10:56 - 06-Jul-26
Buy* 1,016 307.213p Suspected BUY Trade
 08:08:16 - 06-Jul-26
Buy* 1 310.00p SI Trade
 08:03:21 - 06-Jul-26
Buy* 10 310.00p SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 310.00p SI Trade
 08:03:11 - 06-Jul-26
Buy* 3 310.00p SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 301.00p SI Trade
 08:02:06 - 06-Jul-26
Buy* 1 310.00p SI Trade
 08:02:06 - 06-Jul-26
Buy* 2 310.00p SI Trade
 08:02:06 - 06-Jul-26
Buy* 4 310.00p SI Trade
 08:02:06 - 06-Jul-26
Buy* 22 310.00p Automatic Execution
 08:02:06 - 06-Jul-26
Buy* 8 310.00p SI Trade
 08:02:06 - 06-Jul-26
Buy* 168 310.00p Automatic Execution
 08:00:34 - 06-Jul-26
Sell* 15 307.00p Uncrossing Trade
 16:35:28 - 03-Jul-26
Buy* 570 309.00p Automatic Execution
 16:28:27 - 03-Jul-26
Sell* 198 307.9674p Ordinary
 15:31:59 - 03-Jul-26
Sell* 450 308.00p Automatic Execution
 14:54:04 - 03-Jul-26
Sell* 1,763 309.00p Automatic Execution
 13:48:27 - 03-Jul-26
Buy* 1,500 309.00p Automatic Execution
 13:48:27 - 03-Jul-26
Buy* 1 309.00p SI Trade
 13:47:38 - 03-Jul-26
Sell* 485 307.00p Automatic Execution
 13:47:38 - 03-Jul-26
Buy* 15 309.00p SI Trade
 13:47:37 - 03-Jul-26
Buy* 3,052 307.00p Automatic Execution
 13:47:37 - 03-Jul-26
Buy* 148 307.00p Automatic Execution
 13:14:31 - 03-Jul-26
Sell* 3,101 305.4397p Ordinary
 13:06:52 - 03-Jul-26
Sell* 189 305.4276p Ordinary
 12:41:16 - 03-Jul-26
Sell* 3,290 305.407p Negotiated Trade
 12:10:47 - 03-Jul-26
Buy* 326 306.2883p Ordinary
 11:52:34 - 03-Jul-26
Buy* 326 306.3382p Ordinary
 11:45:42 - 03-Jul-26
Sell* 327 306.6369p Ordinary
 10:48:41 - 03-Jul-26
Buy* 16 308.491p Suspected BUY Trade
 10:42:32 - 03-Jul-26
Sell* 2,500 306.0263p Ordinary
 10:12:52 - 03-Jul-26
Sell* 12 306.00p Negotiated Trade
 10:09:55 - 03-Jul-26
Buy* 19 308.20p Ordinary
 09:30:14 - 03-Jul-26
Buy* 64 305.3838p Ordinary
 09:01:39 - 03-Jul-26
Buy* 1,203 305.00p Automatic Execution
 08:45:50 - 03-Jul-26
Buy* 7 307.00p SI Trade
 08:45:40 - 03-Jul-26
Buy* 23 308.00p SI Trade
 08:45:38 - 03-Jul-26
Buy* 11 308.00p SI Trade
 08:45:38 - 03-Jul-26
Sell* 935 302.76p Ordinary
 08:37:50 - 03-Jul-26
Sell* 39 301.51p Negotiated Trade
 08:33:11 - 03-Jul-26
Buy* 682 307.47p Suspected BUY Trade
 08:26:46 - 03-Jul-26
Sell* 1,091 304.00p Uncrossing Trade
 16:35:26 - 02-Jul-26
Buy* 76 308.00p Automatic Execution
 16:28:13 - 02-Jul-26
Unknown* 20,000 305.00p Negotiated Trade
 16:20:40 - 02-Jul-26
Sell* 1,389 305.00p Automatic Execution
 16:20:03 - 02-Jul-26
Sell* 3,278 305.00p Automatic Execution
 16:20:03 - 02-Jul-26
Sell* 1,214 306.2068p Ordinary
 16:16:34 - 02-Jul-26
Sell* 868 306.1875p Ordinary
 16:12:49 - 02-Jul-26
Sell* 152 305.00p Automatic Execution
 16:10:10 - 02-Jul-26
Sell* 1,100 306.1831p Ordinary
 16:08:32 - 02-Jul-26
Sell* 189 306.1719p Ordinary
 15:23:02 - 02-Jul-26
Sell* 435 306.1719p Ordinary
 15:15:06 - 02-Jul-26
Sell* 181 305.00p Automatic Execution
 14:56:33 - 02-Jul-26
Sell* 131 304.00p Automatic Execution
 14:19:16 - 02-Jul-26
Sell* 823 304.7686p Ordinary
 12:24:24 - 02-Jul-26
Buy* 1,000 305.30p Suspected BUY Trade
 12:16:03 - 02-Jul-26
Unknown* 20,000 305.00p Negotiated Trade
 11:41:54 - 02-Jul-26
Sell* 1,200 304.00p Automatic Execution
 11:04:10 - 02-Jul-26
Buy* 3,300 304.00p Automatic Execution
 10:33:18 - 02-Jul-26
Buy* 5,000 304.00p Automatic Execution
 10:33:18 - 02-Jul-26
Sell* 2,000 303.00p Automatic Execution
 08:53:07 - 02-Jul-26
Buy* 3,300 304.00p Automatic Execution
 08:16:22 - 02-Jul-26
Sell* 312 302.80p Ordinary
 08:13:39 - 02-Jul-26
Sell* 829 302.00p Automatic Execution
 08:09:25 - 02-Jul-26
Unknown* 0 306.00p SI Trade
 08:04:02 - 02-Jul-26
Buy* 1 306.00p SI Trade
 08:04:02 - 02-Jul-26
Buy* 24 310.00p SI Trade
 08:03:32 - 02-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 2 310.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 310.00p SI Trade
 08:02:06 - 02-Jul-26
Sell* 6 305.32p Ordinary
 08:00:17 - 02-Jul-26
Sell* 23 304.00p Uncrossing Trade
 16:35:03 - 01-Jul-26
Buy* 414 310.00p Automatic Execution
 16:29:00 - 01-Jul-26
Sell* 440 306.9815p Ordinary
 16:23:15 - 01-Jul-26
Buy* 50 308.3514p Ordinary
 16:19:54 - 01-Jul-26
Sell* 2,445 306.9815p Ordinary
 16:18:44 - 01-Jul-26
Buy* 777 308.2641p Ordinary
 15:46:15 - 01-Jul-26
Sell* 631 306.9815p Ordinary
 15:15:15 - 01-Jul-26
Sell* 4,569 306.9815p Ordinary
 15:01:20 - 01-Jul-26
Buy* 263 307.00p Automatic Execution
 15:00:44 - 01-Jul-26
Buy* 737 307.00p Automatic Execution
 14:59:00 - 01-Jul-26
Sell* 1,541 305.307p Negotiated Trade
 14:58:33 - 01-Jul-26
Sell* 3 304.00p SI Trade
 14:32:04 - 01-Jul-26
Buy* 3,250 305.9987p Ordinary
 13:07:24 - 01-Jul-26
Sell* 4,000 305.00p Negotiated Trade
 13:06:13 - 01-Jul-26
Buy* 494 306.0381p Ordinary
 12:19:10 - 01-Jul-26
Buy* 19 306.0756p Ordinary
 12:15:58 - 01-Jul-26
Sell* 651 304.5788p Ordinary
 11:19:51 - 01-Jul-26
Buy* 2 305.8161p Ordinary
 11:13:27 - 01-Jul-26
Buy* 1 307.00p SI Trade
 11:07:45 - 01-Jul-26
Unknown* 0 303.00p SI Trade
 11:07:45 - 01-Jul-26
Sell* 359 304.56p Negotiated Trade
 10:31:12 - 01-Jul-26
Sell* 4,974 304.3697p Ordinary
 10:23:16 - 01-Jul-26
Sell* 5,449 304.346p Ordinary
 10:05:08 - 01-Jul-26
Buy* 1,703 305.867p Suspected BUY Trade
 09:48:06 - 01-Jul-26
Sell* 331 304.342p Ordinary
 09:40:39 - 01-Jul-26
Buy* 6 306.489p Suspected BUY Trade
 09:30:04 - 01-Jul-26
Sell* 824 304.32p Negotiated Trade
 08:52:14 - 01-Jul-26
Sell* 1,540 304.28p Negotiated Trade
 08:37:01 - 01-Jul-26
Buy* 3 307.00p SI Trade
 08:28:08 - 01-Jul-26
Buy* 8 307.00p SI Trade
 08:28:08 - 01-Jul-26
Buy* 12 307.00p SI Trade
 08:28:08 - 01-Jul-26
Buy* 2 307.00p SI Trade
 08:28:08 - 01-Jul-26
Buy* 2 307.00p SI Trade
 08:28:08 - 01-Jul-26
Unknown* 11,972 303.31p Ordinary
 08:23:02 - 01-Jul-26
Buy* 3 307.00p SI Trade
 08:03:21 - 01-Jul-26
Buy* 1 307.00p SI Trade
 08:03:21 - 01-Jul-26
Sell* 5 301.00p SI Trade
 08:03:21 - 01-Jul-26
Sell* 3 305.00p SI Trade
 16:35:07 - 30-Jun-26
Sell* 3 305.00p SI Trade
 16:35:07 - 30-Jun-26
Sell* 25 305.00p Uncrossing Trade
 16:35:07 - 30-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11