Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,537 303.00p Automatic Execution
 16:20:28 - 07-Sep-26
Sell* 2,695 303.00p Automatic Execution
 16:20:20 - 07-Sep-26
Sell* 2,258 303.00p Automatic Execution
 16:20:20 - 07-Sep-26
Sell* 190 303.00p Automatic Execution
 16:20:14 - 07-Sep-26
Sell* 2,334 303.00p Automatic Execution
 16:20:14 - 07-Sep-26
Sell* 6,253 303.10p Ordinary
 16:20:03 - 07-Sep-26
Sell* 330 303.11p Ordinary
 16:01:45 - 07-Sep-26
Sell* 2,510 303.00p Automatic Execution
 15:56:27 - 07-Sep-26
Sell* 2,549 303.00p Automatic Execution
 15:56:17 - 07-Sep-26
Buy* 627 303.00p Automatic Execution
 15:56:17 - 07-Sep-26
Buy* 2,600 303.00p Automatic Execution
 15:56:17 - 07-Sep-26
Buy* 2,700 303.00p Automatic Execution
 15:56:17 - 07-Sep-26
Unknown* 12,450 300.66p Ordinary
 13:27:51 - 07-Sep-26
Sell* 724 300.00p Automatic Execution
 13:24:17 - 07-Sep-26
Sell* 600 300.99p Ordinary
 12:59:31 - 07-Sep-26
Sell* 1,162 300.99p Ordinary
 12:04:31 - 07-Sep-26
Sell* 462 300.99p Ordinary
 11:54:14 - 07-Sep-26
Sell* 77 300.00p SI Trade
 11:53:39 - 07-Sep-26
Sell* 4,417 302.3332p Ordinary
 10:56:44 - 07-Sep-26
Buy* 3,282 302.85p Ordinary
 10:43:56 - 07-Sep-26
Buy* 557 302.528p Suspected BUY Trade
 10:25:01 - 07-Sep-26
Sell* 1,000 303.3328p Ordinary
 09:50:58 - 07-Sep-26
Sell* 662 303.3328p Ordinary
 09:48:23 - 07-Sep-26
Buy* 150 305.436p Ordinary
 09:47:09 - 07-Sep-26
Buy* 1,224 303.00p Automatic Execution
 09:34:36 - 07-Sep-26
Buy* 267 303.00p Automatic Execution
 09:34:36 - 07-Sep-26
Sell* 5,000 300.324p Ordinary
 09:16:45 - 07-Sep-26
Sell* 6,000 300.32p Ordinary
 09:10:52 - 07-Sep-26
Buy* 33 302.60p Ordinary
 08:56:29 - 07-Sep-26
Buy* 267 301.00p Automatic Execution
 08:29:44 - 07-Sep-26
Buy* 622 301.00p Automatic Execution
 08:29:44 - 07-Sep-26
Sell* 2 299.00p SI Trade
 08:29:43 - 07-Sep-26
Buy* 5 307.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 3 307.00p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 307.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 307.00p SI Trade
 08:02:49 - 07-Sep-26
Buy* 32 307.00p SI Trade
 08:02:49 - 07-Sep-26
Buy* 3 307.00p SI Trade
 08:02:49 - 07-Sep-26
Buy* 2 307.00p SI Trade
 08:02:49 - 07-Sep-26
Buy* 1 307.00p SI Trade
 08:02:49 - 07-Sep-26
Buy* 3 307.00p SI Trade
 08:02:49 - 07-Sep-26
Sell* 123 299.00p Automatic Execution
 08:02:49 - 07-Sep-26
Sell* 474 300.92p Negotiated Trade
 08:00:14 - 07-Sep-26
Sell* 4,147 299.00p Uncrossing Trade
 08:00:12 - 07-Sep-26
Sell* 360 305.00p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 1,635 305.6643p Ordinary
 16:27:15 - 04-Sep-26
Sell* 18 305.00p Automatic Execution
 16:23:45 - 04-Sep-26
Sell* 2,702 305.00p Automatic Execution
 16:19:06 - 04-Sep-26
Sell* 28 302.00p SI Trade
 16:01:14 - 04-Sep-26
Sell* 2,368 302.96p Negotiated Trade
 15:57:05 - 04-Sep-26
Sell* 2,200 302.96p Negotiated Trade
 15:56:21 - 04-Sep-26
Sell* 291 302.00p Automatic Execution
 15:22:56 - 04-Sep-26
Unknown* 664 302.50p Negotiated Trade
 15:12:17 - 04-Sep-26
Unknown* 670 302.50p Negotiated Trade
 15:12:17 - 04-Sep-26
Sell* 1,760 302.28p Negotiated Trade
 14:49:34 - 04-Sep-26
Sell* 206 301.60p Negotiated Trade
 14:27:34 - 04-Sep-26
Sell* 1,327 301.6674p Ordinary
 14:08:48 - 04-Sep-26
Sell* 793 301.6585p Ordinary
 14:00:33 - 04-Sep-26
Sell* 1,195 301.6349p Ordinary
 13:56:33 - 04-Sep-26
Sell* 269 302.28p Negotiated Trade
 13:23:45 - 04-Sep-26
Sell* 33 302.28p Negotiated Trade
 13:14:07 - 04-Sep-26
Sell* 2,000 302.28p Negotiated Trade
 12:45:02 - 04-Sep-26
Sell* 3,753 302.28p Negotiated Trade
 12:03:24 - 04-Sep-26
Unknown* 0 305.00p SI Trade
 11:47:26 - 04-Sep-26
Buy* 800 303.3293p Ordinary
 11:06:16 - 04-Sep-26
Sell* 4,450 302.368p Negotiated Trade
 10:41:01 - 04-Sep-26
Buy* 326 303.50p Ordinary
 09:18:38 - 04-Sep-26
Sell* 3 300.60p Ordinary
 09:01:28 - 04-Sep-26
Sell* 1,082 302.477p Negotiated Trade
 09:00:14 - 04-Sep-26
Buy* 2 306.00p SI Trade
 08:10:17 - 04-Sep-26
Sell* 86 300.00p SI Trade
 08:10:17 - 04-Sep-26
Sell* 559 302.222p Negotiated Trade
 08:06:51 - 04-Sep-26
Sell* 662 302.0775p Ordinary
 15:45:39 - 03-Sep-26
Sell* 5 300.00p Automatic Execution
 15:12:07 - 03-Sep-26
Buy* 3 302.00p SI Trade
 14:56:25 - 03-Sep-26
Sell* 160 300.00p Automatic Execution
 14:44:11 - 03-Sep-26
Sell* 271 300.00p Automatic Execution
 14:44:11 - 03-Sep-26
Sell* 5 300.00p SI Trade
 14:38:18 - 03-Sep-26
Sell* 729 300.00p Automatic Execution
 14:00:38 - 03-Sep-26
Sell* 1,000 300.00p Automatic Execution
 14:00:38 - 03-Sep-26
Sell* 1,231 301.00p Automatic Execution
 14:00:38 - 03-Sep-26
Sell* 290 301.00p Automatic Execution
 14:00:38 - 03-Sep-26
Sell* 3,230 302.00p Ordinary
 12:19:02 - 03-Sep-26
Sell* 16 303.472p Negotiated Trade
 10:44:19 - 03-Sep-26
Sell* 100 302.00p Ordinary
 10:07:58 - 03-Sep-26
Sell* 398 302.00p Ordinary
 09:23:06 - 03-Sep-26
Sell* 65 303.50p Ordinary
 09:02:18 - 03-Sep-26
Sell* 3,579 301.772p Ordinary
 08:48:31 - 03-Sep-26
Unknown* 0 307.00p SI Trade
 08:10:26 - 03-Sep-26
Buy* 4 307.00p SI Trade
 08:10:26 - 03-Sep-26
Unknown* 0 307.00p SI Trade
 08:10:26 - 03-Sep-26
Buy* 2 307.00p SI Trade
 08:10:26 - 03-Sep-26
Unknown* 0 307.00p SI Trade
 08:10:26 - 03-Sep-26
Sell* 13 301.00p SI Trade
 08:10:26 - 03-Sep-26
Sell* 1 301.00p SI Trade
 08:10:26 - 03-Sep-26
Sell* 1,679 302.008p Negotiated Trade
 08:00:22 - 03-Sep-26
Sell* 906 302.00p Ordinary
 08:00:21 - 03-Sep-26
Sell* 389 303.00p Automatic Execution
 16:23:53 - 02-Sep-26
Buy* 2,000 303.00p Automatic Execution
 16:23:53 - 02-Sep-26
Sell* 2,611 303.00p Automatic Execution
 16:23:53 - 02-Sep-26
Buy* 4,451 304.00p Automatic Execution
 16:16:42 - 02-Sep-26
Buy* 2,000 304.00p Automatic Execution
 16:16:42 - 02-Sep-26
Buy* 622 304.00p Automatic Execution
 16:16:42 - 02-Sep-26
Sell* 2,211 303.00p Automatic Execution
 16:05:45 - 02-Sep-26
Buy* 100 302.54p Ordinary
 15:56:54 - 02-Sep-26
Sell* 2 302.00p SI Trade
 15:32:07 - 02-Sep-26
Sell* 716 302.00p Automatic Execution
 15:32:07 - 02-Sep-26
Buy* 1,378 304.00p Automatic Execution
 14:45:49 - 02-Sep-26
Buy* 622 304.00p Automatic Execution
 14:45:49 - 02-Sep-26
Sell* 444 300.9145p Ordinary
 13:45:57 - 02-Sep-26
Sell* 500 300.8932p Ordinary
 13:06:04 - 02-Sep-26
Buy* 827 302.158p Ordinary
 13:01:31 - 02-Sep-26
Buy* 496 302.156p Ordinary
 12:55:54 - 02-Sep-26
Buy* 992 302.16p Ordinary
 12:36:36 - 02-Sep-26
Buy* 661 302.158p Ordinary
 12:33:17 - 02-Sep-26
Buy* 496 302.158p Ordinary
 12:30:44 - 02-Sep-26
Buy* 327 302.156p Ordinary
 11:43:35 - 02-Sep-26
Sell* 250 300.88p Ordinary
 11:33:32 - 02-Sep-26
Unknown* 0 305.00p SI Trade
 10:53:06 - 02-Sep-26
Sell* 1,430 302.00p Automatic Execution
 10:53:06 - 02-Sep-26
Sell* 1,250 302.33p Ordinary
 10:50:09 - 02-Sep-26
Sell* 1,244 302.33p Ordinary
 10:48:24 - 02-Sep-26
Sell* 1,000 302.33p Ordinary
 10:35:30 - 02-Sep-26
Sell* 991 302.33p Ordinary
 10:29:12 - 02-Sep-26
Sell* 523 302.33p Ordinary
 09:50:28 - 02-Sep-26
Buy* 1,774 303.62p Ordinary
 09:41:52 - 02-Sep-26
Buy* 1 304.70p Ordinary
 09:30:42 - 02-Sep-26
Buy* 6 304.70p Ordinary
 09:30:42 - 02-Sep-26
Unknown* 0 305.00p SI Trade
 08:34:17 - 02-Sep-26
Buy* 2 305.00p SI Trade
 08:34:17 - 02-Sep-26
Sell* 284 302.33p Ordinary
 08:30:18 - 02-Sep-26
Buy* 3,262 304.75p Ordinary
 08:11:17 - 02-Sep-26
Sell* 677 303.66p Ordinary
 16:04:00 - 01-Sep-26
Sell* 661 305.00p Automatic Execution
 15:08:11 - 01-Sep-26
Buy* 4 309.00p SI Trade
 15:08:07 - 01-Sep-26
Buy* 6 309.00p SI Trade
 15:08:07 - 01-Sep-26
Unknown* 15,000 306.61p Ordinary
 15:02:23 - 01-Sep-26
Unknown* 21,046 307.2314p Negotiated Trade
 15:00:06 - 01-Sep-26
Sell* 825 303.66p Ordinary
 14:43:35 - 01-Sep-26
Buy* 69 309.00p SI Trade
 14:20:47 - 01-Sep-26
Sell* 164 304.00p Automatic Execution
 14:08:30 - 01-Sep-26
Sell* 290 303.00p SI Trade
 14:08:28 - 01-Sep-26
Unknown* 0 309.00p SI Trade
 14:08:28 - 01-Sep-26
Unknown* 0 309.00p SI Trade
 14:08:28 - 01-Sep-26
Buy* 7 309.00p SI Trade
 14:08:28 - 01-Sep-26
Buy* 661 307.00p Ordinary
 12:37:33 - 01-Sep-26
Sell* 6,519 303.00p Ordinary
 12:28:47 - 01-Sep-26
Sell* 496 303.00p Ordinary
 10:52:18 - 01-Sep-26
Buy* 1 309.00p SI Trade
 10:15:05 - 01-Sep-26
Sell* 500 304.55p Ordinary
 10:13:13 - 01-Sep-26
Sell* 50 303.55p Ordinary
 09:38:29 - 01-Sep-26
Sell* 9 304.00p SI Trade
 09:27:37 - 01-Sep-26
Buy* 3 308.00p SI Trade
 08:40:48 - 01-Sep-26
Buy* 35 308.10p Ordinary
 08:37:09 - 01-Sep-26
Sell* 5,000 303.12p Ordinary
 08:35:24 - 01-Sep-26
Sell* 514 303.66p Ordinary
 08:28:30 - 01-Sep-26
Sell* 2,584 303.665p Negotiated Trade
 08:20:58 - 01-Sep-26
Buy* 5 307.00p SI Trade
 08:20:14 - 01-Sep-26
Sell* 30 303.966p Negotiated Trade
 08:15:25 - 01-Sep-26
Buy* 8 309.00p SI Trade
 08:11:01 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:10:49 - 01-Sep-26
Buy* 8 309.00p SI Trade
 08:10:49 - 01-Sep-26
Buy* 3 309.00p SI Trade
 08:10:49 - 01-Sep-26
Buy* 3 309.00p SI Trade
 08:05:21 - 01-Sep-26
Unknown* 0 309.00p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 0 303.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 3 309.00p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 0 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 2 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 0 309.00p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 0 303.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 8 309.00p SI Trade
 08:03:20 - 01-Sep-26
Buy* 1 309.00p SI Trade
 08:03:20 - 01-Sep-26
Unknown* 19,373 308.10p Ordinary
 08:00:12 - 01-Sep-26
Buy* 1,613 308.10p Ordinary
 08:00:09 - 01-Sep-26
Sell* 784 303.00p Uncrossing Trade
 08:00:05 - 01-Sep-26
Sell* 28,494 306.00p Uncrossing Trade
 16:35:27 - 28-Aug-26
Buy* 35 308.00p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 52 308.00p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 16 308.00p Automatic Execution
 16:22:50 - 28-Aug-26
Buy* 52 308.00p Automatic Execution
 16:22:50 - 28-Aug-26
Unknown* 1,301 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 1,399 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Unknown* 6,425 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 7,000 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 59 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 968 308.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 32 308.00p Automatic Execution
 16:12:03 - 28-Aug-26
Buy* 52 308.00p Automatic Execution
 16:12:03 - 28-Aug-26
Buy* 1 308.00p SI Trade
 16:06:19 - 28-Aug-26
Sell* 447 307.00p Automatic Execution
 16:06:19 - 28-Aug-26
Buy* 4,429 307.00p Automatic Execution
 15:47:19 - 28-Aug-26
Sell* 2,672 307.00p Automatic Execution
 15:47:19 - 28-Aug-26
Sell* 1,200 307.01p Ordinary
 15:46:47 - 28-Aug-26
Buy* 347 308.00p Automatic Execution
 15:40:47 - 28-Aug-26
Sell* 120 308.00p Automatic Execution
 15:40:47 - 28-Aug-26
FTSE 100 Latest
Value10,822.13
Change0.00