| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 314.00p | Automatic Execution |
11:43:36 - 17-Jun-26 |
| Buy* | 2,105 | 312.1743p | Ordinary |
11:14:28 - 17-Jun-26 |
| Buy* | 48 | 314.00p | Automatic Execution |
11:07:48 - 17-Jun-26 |
| Buy* | 1,088 | 313.5425p | Ordinary |
10:51:46 - 17-Jun-26 |
| Buy* | 300 | 313.54p | Suspected BUY Trade |
10:44:25 - 17-Jun-26 |
| Buy* | 47 | 314.00p | Automatic Execution |
10:29:47 - 17-Jun-26 |
| Buy* | 3,193 | 313.0331p | Ordinary |
10:10:59 - 17-Jun-26 |
| Buy* | 1,475 | 314.00p | Automatic Execution |
10:07:10 - 17-Jun-26 |
| Buy* | 1,391 | 313.00p | Automatic Execution |
10:01:59 - 17-Jun-26 |
| Buy* | 209 | 313.00p | Automatic Execution |
10:01:59 - 17-Jun-26 |
| Sell* | 3,400 | 313.00p | Automatic Execution |
10:01:59 - 17-Jun-26 |
| Buy* | 99 | 313.00p | Automatic Execution |
09:32:24 - 17-Jun-26 |
| Buy* | 1,057 | 313.00p | Automatic Execution |
09:32:24 - 17-Jun-26 |
| Sell* | 44 | 313.00p | Automatic Execution |
09:32:24 - 17-Jun-26 |
| Buy* | 1,974 | 314.00p | Automatic Execution |
09:32:11 - 17-Jun-26 |
| Sell* | 51 | 314.00p | Automatic Execution |
09:32:11 - 17-Jun-26 |
| Buy* | 89 | 315.00p | Automatic Execution |
09:30:14 - 17-Jun-26 |
| Buy* | 2,483 | 314.00p | Automatic Execution |
09:30:12 - 17-Jun-26 |
| Buy* | 617 | 314.00p | Automatic Execution |
09:30:12 - 17-Jun-26 |
| Sell* | 3,400 | 314.00p | Automatic Execution |
09:30:12 - 17-Jun-26 |
| Buy* | 6 | 314.95p | Ordinary |
09:30:07 - 17-Jun-26 |
| Buy* | 97 | 315.00p | Automatic Execution |
09:25:35 - 17-Jun-26 |
| Buy* | 393 | 315.00p | Automatic Execution |
09:25:34 - 17-Jun-26 |
| Buy* | 1,329 | 314.00p | Automatic Execution |
09:25:34 - 17-Jun-26 |
| Buy* | 731 | 314.00p | Automatic Execution |
09:25:34 - 17-Jun-26 |
| Buy* | 1,061 | 314.00p | Automatic Execution |
09:25:34 - 17-Jun-26 |
| Buy* | 170 | 314.00p | Automatic Execution |
09:25:34 - 17-Jun-26 |
| Buy* | 38 | 314.00p | Automatic Execution |
09:23:57 - 17-Jun-26 |
| Buy* | 1,580 | 312.0391p | Ordinary |
09:16:32 - 17-Jun-26 |
| Buy* | 6 | 314.00p | SI Trade |
08:49:34 - 17-Jun-26 |
| Buy* | 2,000 | 313.00p | Automatic Execution |
08:49:34 - 17-Jun-26 |
| Buy* | 165 | 312.0431p | Ordinary |
08:38:57 - 17-Jun-26 |
| Sell* | 2,106 | 311.95p | Negotiated Trade |
08:30:08 - 17-Jun-26 |
| Sell* | 3,000 | 311.942p | Negotiated Trade |
08:15:44 - 17-Jun-26 |
| Buy* | 2 | 314.00p | SI Trade |
08:03:20 - 17-Jun-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:03:20 - 17-Jun-26 |
| Buy* | 2,000 | 314.00p | Automatic Execution |
08:00:26 - 17-Jun-26 |
| Buy* | 2,000 | 313.00p | Automatic Execution |
08:00:21 - 17-Jun-26 |
| Sell* | 1,267 | 313.00p | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Unknown* | 20,000 | 313.00p | Negotiated Trade |
16:28:44 - 16-Jun-26 |
| Sell* | 125 | 312.00p | Ordinary |
16:27:51 - 16-Jun-26 |
| Sell* | 125 | 312.00p | Automatic Execution |
16:26:36 - 16-Jun-26 |
| Sell* | 172 | 312.00p | Automatic Execution |
16:26:36 - 16-Jun-26 |
| Sell* | 2,197 | 312.00p | Automatic Execution |
16:26:28 - 16-Jun-26 |
| Sell* | 117 | 312.00p | Automatic Execution |
16:26:28 - 16-Jun-26 |
| Sell* | 191 | 313.00p | Automatic Execution |
16:03:51 - 16-Jun-26 |
| Sell* | 137 | 313.00p | Automatic Execution |
16:03:51 - 16-Jun-26 |
| Buy* | 3,000 | 313.585p | Ordinary |
15:52:45 - 16-Jun-26 |
| Buy* | 983 | 313.585p | Ordinary |
15:51:57 - 16-Jun-26 |
| Sell* | 2 | 313.00p | Automatic Execution |
15:49:28 - 16-Jun-26 |
| Buy* | 496 | 313.58p | Suspected BUY Trade |
15:46:45 - 16-Jun-26 |
| Buy* | 612 | 313.58p | Suspected BUY Trade |
15:46:02 - 16-Jun-26 |
| Buy* | 632 | 313.7995p | Ordinary |
15:42:56 - 16-Jun-26 |
| Buy* | 613 | 313.5653p | Ordinary |
15:40:30 - 16-Jun-26 |
| Buy* | 2,629 | 314.1303p | Ordinary |
15:33:58 - 16-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
15:32:07 - 16-Jun-26 |
| Buy* | 1 | 315.00p | SI Trade |
15:32:07 - 16-Jun-26 |
| Sell* | 121 | 314.00p | Automatic Execution |
15:32:06 - 16-Jun-26 |
| Buy* | 2,563 | 315.128p | Ordinary |
15:29:49 - 16-Jun-26 |
| Buy* | 148 | 316.00p | Ordinary |
15:10:50 - 16-Jun-26 |
| Buy* | 111 | 316.00p | Automatic Execution |
14:59:55 - 16-Jun-26 |
| Buy* | 86 | 316.00p | Automatic Execution |
14:57:39 - 16-Jun-26 |
| Buy* | 51 | 316.00p | Automatic Execution |
14:57:26 - 16-Jun-26 |
| Buy* | 63 | 316.00p | Automatic Execution |
14:57:08 - 16-Jun-26 |
| Buy* | 70 | 316.00p | Automatic Execution |
14:55:50 - 16-Jun-26 |
| Buy* | 83 | 316.00p | Automatic Execution |
14:53:47 - 16-Jun-26 |
| Unknown* | 13,600 | 315.00p | Ordinary |
14:44:47 - 16-Jun-26 |
| Buy* | 95 | 316.00p | Automatic Execution |
14:44:27 - 16-Jun-26 |
| Buy* | 1,683 | 316.00p | Automatic Execution |
14:44:23 - 16-Jun-26 |
| Buy* | 248 | 316.00p | Automatic Execution |
14:44:14 - 16-Jun-26 |
| Buy* | 2,500 | 316.00p | Automatic Execution |
14:43:55 - 16-Jun-26 |
| Buy* | 1,304 | 316.00p | Automatic Execution |
14:43:41 - 16-Jun-26 |
| Buy* | 488 | 316.00p | Automatic Execution |
14:42:58 - 16-Jun-26 |
| Buy* | 589 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 858 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 858 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Unknown* | 625 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 197 | 315.00p | Automatic Execution |
14:42:57 - 16-Jun-26 |
| Buy* | 148 | 315.00p | Automatic Execution |
14:42:48 - 16-Jun-26 |
| Buy* | 453 | 315.00p | Automatic Execution |
14:42:45 - 16-Jun-26 |
| Buy* | 1,200 | 315.00p | Automatic Execution |
14:42:45 - 16-Jun-26 |
| Buy* | 626 | 315.00p | Automatic Execution |
14:42:45 - 16-Jun-26 |
| Buy* | 172 | 315.00p | Automatic Execution |
14:36:08 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
14:36:05 - 16-Jun-26 |
| Buy* | 2,100 | 315.00p | Automatic Execution |
14:36:05 - 16-Jun-26 |
| Buy* | 106 | 314.00p | Automatic Execution |
14:31:38 - 16-Jun-26 |
| Buy* | 436 | 314.00p | Automatic Execution |
14:31:37 - 16-Jun-26 |
| Unknown* | 362 | 314.00p | Automatic Execution |
14:31:37 - 16-Jun-26 |
| Buy* | 436 | 314.00p | Automatic Execution |
14:31:37 - 16-Jun-26 |
| Buy* | 362 | 314.00p | Automatic Execution |
14:31:37 - 16-Jun-26 |
| Buy* | 3,973 | 314.599p | Ordinary |
14:18:36 - 16-Jun-26 |
| Buy* | 1,168 | 314.599p | Ordinary |
13:59:59 - 16-Jun-26 |
| Buy* | 3 | 314.89p | Suspected BUY Trade |
13:26:58 - 16-Jun-26 |
| Sell* | 573 | 313.00p | Ordinary |
13:08:24 - 16-Jun-26 |
| Buy* | 2 | 315.00p | SI Trade |
12:55:26 - 16-Jun-26 |
| Sell* | 57 | 313.00p | Automatic Execution |
12:55:26 - 16-Jun-26 |
| Buy* | 6 | 315.00p | SI Trade |
12:35:59 - 16-Jun-26 |
| Buy* | 151 | 315.00p | Automatic Execution |
12:35:59 - 16-Jun-26 |
| Buy* | 61 | 315.00p | SI Trade |
12:35:56 - 16-Jun-26 |
| Buy* | 798 | 315.00p | Automatic Execution |
12:35:55 - 16-Jun-26 |
| Buy* | 1,572 | 315.00p | Automatic Execution |
12:35:55 - 16-Jun-26 |
| Buy* | 246 | 315.00p | Automatic Execution |
12:17:55 - 16-Jun-26 |
| Sell* | 12 | 313.00p | SI Trade |
12:17:54 - 16-Jun-26 |
| Buy* | 2,048 | 314.00p | Automatic Execution |
12:17:54 - 16-Jun-26 |
| Buy* | 1,952 | 314.00p | Automatic Execution |
12:17:54 - 16-Jun-26 |
| Buy* | 509 | 313.598p | Ordinary |
12:08:06 - 16-Jun-26 |
| Sell* | 516 | 312.80p | Ordinary |
12:07:42 - 16-Jun-26 |
| Buy* | 795 | 314.40p | Ordinary |
11:36:31 - 16-Jun-26 |
| Buy* | 3,071 | 313.68p | Suspected BUY Trade |
11:13:41 - 16-Jun-26 |
| Buy* | 227 | 313.68p | Suspected BUY Trade |
10:58:06 - 16-Jun-26 |
| Buy* | 6,909 | 314.0253p | Ordinary |
10:39:19 - 16-Jun-26 |
| Buy* | 3,700 | 313.68p | Suspected BUY Trade |
10:32:45 - 16-Jun-26 |
| Buy* | 182 | 315.00p | Automatic Execution |
10:29:38 - 16-Jun-26 |
| Sell* | 2 | 312.00p | SI Trade |
10:29:34 - 16-Jun-26 |
| Buy* | 604 | 314.00p | Automatic Execution |
10:29:34 - 16-Jun-26 |
| Buy* | 2,396 | 314.00p | Automatic Execution |
10:29:34 - 16-Jun-26 |
| Buy* | 719 | 314.0268p | Ordinary |
10:07:04 - 16-Jun-26 |
| Buy* | 208 | 316.00p | Automatic Execution |
09:29:45 - 16-Jun-26 |
| Buy* | 1,200 | 315.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Buy* | 438 | 314.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Sell* | 3,562 | 314.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Sell* | 17 | 314.00p | SI Trade |
09:24:31 - 16-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
09:24:31 - 16-Jun-26 |
| Buy* | 1,438 | 314.00p | Automatic Execution |
09:24:31 - 16-Jun-26 |
| Unknown* | 25,000 | 312.00p | Negotiated Trade |
09:06:01 - 16-Jun-26 |
| Buy* | 2,560 | 312.697p | Suspected BUY Trade |
09:02:56 - 16-Jun-26 |
| Unknown* | 25,000 | 312.00p | Negotiated Trade |
09:01:38 - 16-Jun-26 |
| Buy* | 4 | 315.00p | SI Trade |
08:54:00 - 16-Jun-26 |
| Buy* | 3,163 | 314.375p | Ordinary |
08:53:21 - 16-Jun-26 |
| Buy* | 151 | 312.725p | Suspected BUY Trade |
08:45:49 - 16-Jun-26 |
| Buy* | 1,120 | 312.70p | Suspected BUY Trade |
08:44:50 - 16-Jun-26 |
| Buy* | 500 | 312.6804p | Ordinary |
08:43:31 - 16-Jun-26 |
| Buy* | 662 | 312.675p | Suspected BUY Trade |
08:42:47 - 16-Jun-26 |
| Buy* | 370 | 312.65p | Suspected BUY Trade |
08:41:36 - 16-Jun-26 |
| Buy* | 900 | 314.00p | Automatic Execution |
08:31:55 - 16-Jun-26 |
| Buy* | 7 | 315.00p | SI Trade |
08:24:38 - 16-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:24:38 - 16-Jun-26 |
| Buy* | 2 | 315.00p | SI Trade |
08:18:04 - 16-Jun-26 |
| Buy* | 866 | 312.515p | Suspected BUY Trade |
08:07:08 - 16-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:05:40 - 16-Jun-26 |
| Sell* | 29 | 312.43p | Negotiated Trade |
08:02:46 - 16-Jun-26 |
| Unknown* | 0 | 310.00p | SI Trade |
08:01:29 - 16-Jun-26 |
| Buy* | 1 | 316.00p | SI Trade |
08:01:29 - 16-Jun-26 |
| Buy* | 4 | 316.00p | SI Trade |
08:01:29 - 16-Jun-26 |
| Sell* | 133 | 312.80p | Negotiated Trade |
08:00:21 - 16-Jun-26 |
| Sell* | 1,970 | 312.80p | Negotiated Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 28 | 319.00p | Suspected BUY Trade |
16:35:26 - 15-Jun-26 |
| Buy* | 155 | 319.00p | Automatic Execution |
16:14:49 - 15-Jun-26 |
| Buy* | 108 | 319.00p | Automatic Execution |
16:14:47 - 15-Jun-26 |
| Buy* | 2,500 | 318.00p | Automatic Execution |
16:14:46 - 15-Jun-26 |
| Buy* | 336 | 317.8036p | Ordinary |
16:13:58 - 15-Jun-26 |
| Sell* | 47 | 316.00p | SI Trade |
16:13:04 - 15-Jun-26 |
| Buy* | 850 | 318.00p | Automatic Execution |
16:13:04 - 15-Jun-26 |
| Buy* | 3,121 | 318.655p | Ordinary |
16:12:53 - 15-Jun-26 |
| Buy* | 754 | 317.20p | Suspected BUY Trade |
15:58:41 - 15-Jun-26 |
| Buy* | 3,151 | 317.20p | Suspected BUY Trade |
15:48:52 - 15-Jun-26 |
| Buy* | 1,962 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 820 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 1,398 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 3,300 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 800 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 763 | 319.00p | Automatic Execution |
15:46:25 - 15-Jun-26 |
| Buy* | 473 | 318.00p | Automatic Execution |
15:04:33 - 15-Jun-26 |
| Buy* | 42 | 318.00p | Automatic Execution |
14:57:29 - 15-Jun-26 |
| Buy* | 40 | 318.00p | Automatic Execution |
14:57:01 - 15-Jun-26 |
| Buy* | 32 | 318.00p | Automatic Execution |
14:52:52 - 15-Jun-26 |
| Sell* | 408 | 315.00p | Automatic Execution |
14:44:40 - 15-Jun-26 |
| Sell* | 105 | 315.00p | Automatic Execution |
14:44:40 - 15-Jun-26 |
| Unknown* | 10,879 | 320.00p | Ordinary |
14:11:45 - 15-Jun-26 |
| Buy* | 53 | 319.00p | Automatic Execution |
14:11:43 - 15-Jun-26 |
| Buy* | 1,182 | 319.00p | Automatic Execution |
14:11:41 - 15-Jun-26 |
| Buy* | 648 | 319.00p | Automatic Execution |
14:11:41 - 15-Jun-26 |
| Buy* | 172 | 319.00p | Automatic Execution |
14:11:34 - 15-Jun-26 |
| Buy* | 5,635 | 319.00p | Automatic Execution |
14:11:34 - 15-Jun-26 |
| Buy* | 763 | 319.00p | Automatic Execution |
14:11:34 - 15-Jun-26 |
| Buy* | 763 | 319.00p | Automatic Execution |
14:11:24 - 15-Jun-26 |
| Buy* | 973 | 319.00p | Automatic Execution |
14:11:24 - 15-Jun-26 |
| Buy* | 1,736 | 319.00p | SI Trade |
14:11:22 - 15-Jun-26 |
| Buy* | 17 | 317.32p | Suspected BUY Trade |
14:10:20 - 15-Jun-26 |
| Buy* | 27 | 319.00p | Automatic Execution |
13:33:24 - 15-Jun-26 |
| Buy* | 1,930 | 317.32p | Suspected BUY Trade |
13:11:22 - 15-Jun-26 |
| Buy* | 7,739 | 317.28p | Suspected BUY Trade |
12:24:03 - 15-Jun-26 |
| Sell* | 83 | 315.00p | Automatic Execution |
11:58:01 - 15-Jun-26 |
| Sell* | 87 | 315.00p | SI Trade |
11:57:58 - 15-Jun-26 |
| Buy* | 34 | 318.00p | Automatic Execution |
11:42:39 - 15-Jun-26 |
| Buy* | 373 | 318.96p | Ordinary |
10:40:47 - 15-Jun-26 |
| Buy* | 800 | 318.00p | Automatic Execution |
10:37:22 - 15-Jun-26 |
| Buy* | 3,122 | 318.554p | Ordinary |
10:37:14 - 15-Jun-26 |
| Buy* | 1,000 | 316.2492p | Ordinary |
10:33:17 - 15-Jun-26 |
| Buy* | 1,559 | 318.723p | Suspected BUY Trade |
10:17:52 - 15-Jun-26 |
| Buy* | 5,195 | 316.36p | Suspected BUY Trade |
10:06:44 - 15-Jun-26 |
| Buy* | 1,558 | 318.8933p | Ordinary |
09:59:56 - 15-Jun-26 |
| Unknown* | 10,000 | 318.94p | Ordinary |
09:59:19 - 15-Jun-26 |
| Buy* | 1 | 318.643p | Suspected BUY Trade |
09:56:57 - 15-Jun-26 |
| Buy* | 84 | 319.00p | Automatic Execution |
09:55:26 - 15-Jun-26 |
| Buy* | 1,366 | 317.00p | Automatic Execution |
09:55:25 - 15-Jun-26 |