| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 326.00p | Ordinary |
16:39:54 - 17-Apr-26 |
| Buy* | 3,164 | 329.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-26 |
| Sell* | 10 | 324.00p | SI Trade |
16:29:27 - 17-Apr-26 |
| Unknown* | 10 | 324.00p | OTC Trade |
16:29:27 - 17-Apr-26 |
| Buy* | 31 | 327.00p | SI Trade |
16:23:45 - 17-Apr-26 |
| Sell* | 2 | 324.00p | SI Trade |
16:23:45 - 17-Apr-26 |
| Buy* | 50,000 | 326.00p | Suspected BUY Trade |
16:18:44 - 17-Apr-26 |
| Buy* | 50,000 | 326.00p | Suspected BUY Trade |
16:18:26 - 17-Apr-26 |
| Sell* | 121 | 325.068p | Ordinary |
16:07:40 - 17-Apr-26 |
| Buy* | 6,100 | 326.00p | Ordinary |
16:03:46 - 17-Apr-26 |
| Buy* | 6,100 | 326.00p | Ordinary |
16:03:05 - 17-Apr-26 |
| Buy* | 609 | 328.1964p | Ordinary |
15:50:14 - 17-Apr-26 |
| Buy* | 1,000 | 328.32p | Suspected BUY Trade |
15:48:23 - 17-Apr-26 |
| Buy* | 560 | 327.6564p | Ordinary |
15:41:10 - 17-Apr-26 |
| Unknown* | 9,346 | 325.0863p | Ordinary |
15:38:06 - 17-Apr-26 |
| Buy* | 1 | 330.00p | SI Trade |
15:33:22 - 17-Apr-26 |
| Buy* | 3,039 | 327.047p | Ordinary |
15:30:20 - 17-Apr-26 |
| Unknown* | 0 | 329.00p | SI Trade |
15:26:39 - 17-Apr-26 |
| Buy* | 608 | 326.6564p | Ordinary |
15:26:29 - 17-Apr-26 |
| Sell* | 2 | 324.00p | Automatic Execution |
15:22:17 - 17-Apr-26 |
| Buy* | 4,879 | 326.45p | Ordinary |
15:16:46 - 17-Apr-26 |
| Buy* | 3,044 | 326.78p | Ordinary |
15:16:12 - 17-Apr-26 |
| Unknown* | 321 | 326.00p | SI Trade |
15:11:16 - 17-Apr-26 |
| Buy* | 757 | 326.90p | Ordinary |
15:10:47 - 17-Apr-26 |
| Buy* | 757 | 327.02p | Ordinary |
15:10:07 - 17-Apr-26 |
| Sell* | 752 | 326.00p | SI Trade |
14:47:58 - 17-Apr-26 |
| Sell* | 2,500 | 326.136p | Ordinary |
14:47:41 - 17-Apr-26 |
| Buy* | 4,340 | 327.6783p | Ordinary |
14:42:05 - 17-Apr-26 |
| Sell* | 146 | 321.90p | Ordinary |
14:41:54 - 17-Apr-26 |
| Buy* | 757 | 327.75p | Suspected BUY Trade |
14:39:57 - 17-Apr-26 |
| Buy* | 612 | 326.85p | Ordinary |
14:36:19 - 17-Apr-26 |
| Buy* | 1,000 | 327.9037p | Ordinary |
14:30:08 - 17-Apr-26 |
| Buy* | 1,514 | 327.9707p | Ordinary |
14:25:07 - 17-Apr-26 |
| Buy* | 150 | 328.00p | Ordinary |
14:23:02 - 17-Apr-26 |
| Buy* | 603 | 328.504p | Ordinary |
14:19:51 - 17-Apr-26 |
| Buy* | 1,521 | 328.5333p | Ordinary |
14:19:23 - 17-Apr-26 |
| Unknown* | 18,455 | 324.00p | Negotiated Trade |
14:12:25 - 17-Apr-26 |
| Buy* | 1,000 | 328.603p | Ordinary |
14:12:23 - 17-Apr-26 |
| Buy* | 2,434 | 328.6301p | Ordinary |
14:07:29 - 17-Apr-26 |
| Buy* | 3,281 | 325.8156p | Ordinary |
13:56:55 - 17-Apr-26 |
| Sell* | 1 | 319.00p | Negotiated Trade |
13:52:43 - 17-Apr-26 |
| Buy* | 800 | 324.00p | Automatic Execution |
13:52:33 - 17-Apr-26 |
| Buy* | 4,600 | 320.00p | Automatic Execution |
13:52:33 - 17-Apr-26 |
| Buy* | 2,000 | 321.00p | Automatic Execution |
13:52:33 - 17-Apr-26 |
| Buy* | 554 | 320.00p | Automatic Execution |
13:52:33 - 17-Apr-26 |
| Buy* | 216 | 320.00p | Automatic Execution |
13:52:33 - 17-Apr-26 |
| Buy* | 161 | 320.00p | Automatic Execution |
13:52:30 - 17-Apr-26 |
| Buy* | 1,069 | 320.00p | Automatic Execution |
13:52:30 - 17-Apr-26 |
| Buy* | 1,653 | 320.00p | Automatic Execution |
13:52:30 - 17-Apr-26 |
| Buy* | 347 | 320.00p | Automatic Execution |
13:52:30 - 17-Apr-26 |
| Buy* | 1,226 | 319.00p | Automatic Execution |
13:52:25 - 17-Apr-26 |
| Buy* | 4,700 | 318.00p | Automatic Execution |
13:52:24 - 17-Apr-26 |
| Buy* | 657 | 318.00p | Automatic Execution |
13:52:24 - 17-Apr-26 |
| Buy* | 692 | 318.00p | Automatic Execution |
13:52:20 - 17-Apr-26 |
| Buy* | 15 | 316.00p | SI Trade |
13:51:22 - 17-Apr-26 |
| Buy* | 702 | 315.30p | Ordinary |
13:44:22 - 17-Apr-26 |
| Buy* | 1,572 | 315.90p | Ordinary |
13:33:39 - 17-Apr-26 |
| Buy* | 1,650 | 315.90p | Ordinary |
13:09:26 - 17-Apr-26 |
| Buy* | 36 | 315.90p | Ordinary |
12:47:53 - 17-Apr-26 |
| Buy* | 3,778 | 315.5499p | Ordinary |
12:23:16 - 17-Apr-26 |
| Buy* | 315 | 315.85p | Ordinary |
12:18:26 - 17-Apr-26 |
| Buy* | 312 | 315.85p | Ordinary |
11:35:46 - 17-Apr-26 |
| Sell* | 5,000 | 314.0592p | Ordinary |
11:12:56 - 17-Apr-26 |
| Sell* | 600 | 314.035p | Ordinary |
11:09:26 - 17-Apr-26 |
| Buy* | 944 | 315.5484p | Ordinary |
10:54:27 - 17-Apr-26 |
| Buy* | 1,575 | 315.5499p | Ordinary |
10:41:51 - 17-Apr-26 |
| Buy* | 1,575 | 315.5499p | Ordinary |
10:40:39 - 17-Apr-26 |
| Buy* | 3,157 | 315.10p | Ordinary |
10:36:03 - 17-Apr-26 |
| Buy* | 1,586 | 315.10p | Ordinary |
10:04:29 - 17-Apr-26 |
| Buy* | 2,367 | 315.0955p | Ordinary |
10:03:01 - 17-Apr-26 |
| Sell* | 1,553 | 314.0517p | Ordinary |
09:59:54 - 17-Apr-26 |
| Sell* | 956 | 314.0487p | Ordinary |
09:58:13 - 17-Apr-26 |
| Buy* | 3,143 | 316.197p | Ordinary |
08:52:45 - 17-Apr-26 |
| Buy* | 312 | 316.197p | Ordinary |
08:39:55 - 17-Apr-26 |
| Buy* | 78 | 316.194p | Ordinary |
08:34:08 - 17-Apr-26 |
| Sell* | 632 | 314.07p | Ordinary |
08:10:20 - 17-Apr-26 |
| Buy* | 565 | 316.20p | Ordinary |
08:07:44 - 17-Apr-26 |
| Buy* | 3 | 319.00p | SI Trade |
08:02:26 - 17-Apr-26 |
| Buy* | 15 | 320.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Sell* | 1 | 312.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 62 | 320.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 2 | 320.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 1 | 320.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 5 | 320.00p | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 468 | 318.01p | Ordinary |
08:00:26 - 17-Apr-26 |
| Buy* | 4,691 | 318.01p | Ordinary |
08:00:26 - 17-Apr-26 |
| Buy* | 77 | 318.01p | Ordinary |
08:00:26 - 17-Apr-26 |
| Sell* | 210 | 316.00p | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Buy* | 295 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Sell* | 743 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Buy* | 1,766 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Sell* | 1,234 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Buy* | 1,548 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Sell* | 1,452 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Buy* | 936 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Buy* | 4,700 | 317.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Sell* | 2,064 | 316.00p | Automatic Execution |
16:12:24 - 16-Apr-26 |
| Buy* | 491 | 316.00p | Automatic Execution |
16:12:23 - 16-Apr-26 |
| Sell* | 2,509 | 316.00p | Automatic Execution |
16:12:23 - 16-Apr-26 |
| Buy* | 416 | 316.00p | Automatic Execution |
16:12:23 - 16-Apr-26 |
| Sell* | 4 | 315.00p | SI Trade |
16:12:14 - 16-Apr-26 |
| Buy* | 1 | 316.00p | SI Trade |
16:12:14 - 16-Apr-26 |
| Buy* | 1,025 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Sell* | 1,559 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Sell* | 700 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Buy* | 406 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Sell* | 2,594 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Buy* | 1,721 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Buy* | 3,000 | 316.00p | Automatic Execution |
16:12:14 - 16-Apr-26 |
| Buy* | 1,730 | 315.5177p | Ordinary |
15:53:24 - 16-Apr-26 |
| Sell* | 405 | 315.00p | Automatic Execution |
15:30:12 - 16-Apr-26 |
| Sell* | 848 | 315.00p | Automatic Execution |
15:28:05 - 16-Apr-26 |
| Sell* | 1,253 | 315.00p | SI Trade |
15:28:02 - 16-Apr-26 |
| Sell* | 2,736 | 315.00p | Automatic Execution |
15:28:02 - 16-Apr-26 |
| Sell* | 629 | 315.00p | SI Trade |
15:27:59 - 16-Apr-26 |
| Buy* | 31 | 316.00p | SI Trade |
15:27:59 - 16-Apr-26 |
| Sell* | 2,559 | 315.00p | Automatic Execution |
15:27:59 - 16-Apr-26 |
| Sell* | 472 | 314.00p | Automatic Execution |
15:27:59 - 16-Apr-26 |
| Sell* | 2,141 | 314.00p | Automatic Execution |
15:27:59 - 16-Apr-26 |
| Sell* | 41 | 314.00p | Automatic Execution |
15:27:59 - 16-Apr-26 |
| Sell* | 400 | 315.00p | Automatic Execution |
15:27:59 - 16-Apr-26 |
| Sell* | 125,000 | 315.25p | Negotiated Trade |
15:26:08 - 16-Apr-26 |
| Sell* | 125,000 | 315.25p | Negotiated Trade |
15:23:59 - 16-Apr-26 |
| Sell* | 2,500 | 315.4995p | Ordinary |
15:21:17 - 16-Apr-26 |
| Buy* | 675 | 315.5167p | Ordinary |
15:13:54 - 16-Apr-26 |
| Buy* | 1,750 | 315.5124p | Ordinary |
15:12:56 - 16-Apr-26 |
| Sell* | 9,470 | 315.00p | Negotiated Trade |
15:03:27 - 16-Apr-26 |
| Sell* | 1,100 | 315.499p | Ordinary |
15:02:00 - 16-Apr-26 |
| Sell* | 2 | 315.333p | Ordinary |
15:01:09 - 16-Apr-26 |
| Sell* | 128 | 315.00p | SI Trade |
14:55:54 - 16-Apr-26 |
| Sell* | 129 | 315.00p | Automatic Execution |
14:55:54 - 16-Apr-26 |
| Buy* | 283 | 316.00p | Automatic Execution |
14:55:54 - 16-Apr-26 |
| Sell* | 129 | 315.00p | Automatic Execution |
14:51:24 - 16-Apr-26 |
| Sell* | 129 | 315.00p | SI Trade |
14:51:23 - 16-Apr-26 |
| Sell* | 2 | 315.00p | Automatic Execution |
14:51:23 - 16-Apr-26 |
| Sell* | 129 | 315.00p | SI Trade |
14:47:32 - 16-Apr-26 |
| Sell* | 129 | 315.00p | Automatic Execution |
14:47:32 - 16-Apr-26 |
| Sell* | 1,529 | 315.00p | Automatic Execution |
14:47:32 - 16-Apr-26 |
| Buy* | 1,500 | 315.5102p | Ordinary |
14:28:19 - 16-Apr-26 |
| Buy* | 327 | 315.5041p | Ordinary |
14:23:40 - 16-Apr-26 |
| Sell* | 129 | 315.00p | Automatic Execution |
14:09:50 - 16-Apr-26 |
| Sell* | 129 | 315.00p | SI Trade |
14:09:49 - 16-Apr-26 |
| Unknown* | 1,578 | 315.00p | Negotiated Trade |
14:08:06 - 16-Apr-26 |
| Unknown* | 7,892 | 315.00p | Negotiated Trade |
14:07:36 - 16-Apr-26 |
| Unknown* | 15,394 | 315.00p | Negotiated Trade |
13:50:33 - 16-Apr-26 |
| Unknown* | 15,792 | 315.00p | Negotiated Trade |
13:49:56 - 16-Apr-26 |
| Buy* | 155 | 315.1313p | Ordinary |
13:04:26 - 16-Apr-26 |
| Buy* | 193 | 315.1555p | Ordinary |
13:03:02 - 16-Apr-26 |
| Buy* | 424 | 315.1432p | Ordinary |
12:50:31 - 16-Apr-26 |
| Buy* | 315 | 315.13333p | Suspected BUY Trade |
12:12:28 - 16-Apr-26 |
| Buy* | 315 | 315.13333p | Suspected BUY Trade |
12:11:47 - 16-Apr-26 |
| Buy* | 2,313 | 315.265p | Ordinary |
11:23:14 - 16-Apr-26 |
| Sell* | 130 | 314.00p | Automatic Execution |
10:56:30 - 16-Apr-26 |
| Unknown* | 130 | 315.00p | SI Trade |
10:56:29 - 16-Apr-26 |
| Sell* | 1,028 | 315.00p | Automatic Execution |
10:56:29 - 16-Apr-26 |
| Sell* | 1,472 | 315.00p | Automatic Execution |
10:56:29 - 16-Apr-26 |
| Sell* | 152 | 315.00p | SI Trade |
10:49:29 - 16-Apr-26 |
| Sell* | 130 | 315.00p | Automatic Execution |
10:49:29 - 16-Apr-26 |
| Buy* | 3,154 | 315.2313p | Ordinary |
10:48:55 - 16-Apr-26 |
| Buy* | 787 | 315.23333p | Suspected BUY Trade |
10:33:49 - 16-Apr-26 |
| Sell* | 25 | 314.30p | Ordinary |
10:17:32 - 16-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:52:39 - 16-Apr-26 |
| Buy* | 231 | 315.00p | Ordinary |
09:52:32 - 16-Apr-26 |
| Buy* | 1,000 | 314.8852p | Ordinary |
09:45:06 - 16-Apr-26 |
| Buy* | 2,780 | 314.8937p | Ordinary |
09:35:24 - 16-Apr-26 |
| Buy* | 15 | 315.97p | Ordinary |
09:30:09 - 16-Apr-26 |
| Buy* | 14 | 316.00p | SI Trade |
09:27:26 - 16-Apr-26 |
| Unknown* | 0 | 313.00p | SI Trade |
09:27:26 - 16-Apr-26 |
| Unknown* | 0 | 313.00p | OTC Trade |
09:27:26 - 16-Apr-26 |
| Buy* | 316 | 315.75p | Suspected BUY Trade |
08:58:18 - 16-Apr-26 |
| Sell* | 529 | 313.998p | Ordinary |
08:45:22 - 16-Apr-26 |
| Sell* | 320 | 313.998p | Ordinary |
08:35:21 - 16-Apr-26 |
| Buy* | 1,500 | 315.90p | Ordinary |
08:30:22 - 16-Apr-26 |
| Buy* | 4 | 318.00p | SI Trade |
08:26:43 - 16-Apr-26 |
| Buy* | 2 | 318.00p | SI Trade |
08:26:43 - 16-Apr-26 |
| Buy* | 62 | 315.90p | Ordinary |
08:21:41 - 16-Apr-26 |
| Sell* | 2,226 | 310.63p | Ordinary |
08:11:38 - 16-Apr-26 |
| Buy* | 1,927 | 314.689p | Ordinary |
08:07:34 - 16-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:03:21 - 16-Apr-26 |
| Buy* | 7,263 | 309.00p | Suspected BUY Trade |
16:35:28 - 15-Apr-26 |
| Buy* | 49 | 310.00p | Automatic Execution |
16:27:55 - 15-Apr-26 |
| Buy* | 52 | 310.00p | Automatic Execution |
16:27:38 - 15-Apr-26 |
| Buy* | 37 | 310.00p | Automatic Execution |
16:27:19 - 15-Apr-26 |
| Buy* | 221 | 310.00p | Automatic Execution |
16:26:53 - 15-Apr-26 |
| Buy* | 38 | 310.00p | Automatic Execution |
16:25:59 - 15-Apr-26 |
| Buy* | 55 | 310.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 63 | 310.00p | Automatic Execution |
16:25:37 - 15-Apr-26 |
| Buy* | 75 | 310.00p | Automatic Execution |
16:25:20 - 15-Apr-26 |
| Sell* | 222 | 309.00p | Automatic Execution |
16:17:32 - 15-Apr-26 |
| Sell* | 319 | 309.00p | SI Trade |
16:17:32 - 15-Apr-26 |
| Buy* | 500 | 310.00p | Automatic Execution |
16:17:32 - 15-Apr-26 |
| Buy* | 279 | 310.00p | Automatic Execution |
16:17:21 - 15-Apr-26 |
| Buy* | 388 | 310.00p | Automatic Execution |
16:17:21 - 15-Apr-26 |
| Buy* | 120 | 310.00p | SI Trade |
16:17:20 - 15-Apr-26 |
| Buy* | 535 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |
| Sell* | 2,298 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |
| Buy* | 1,004 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |
| Sell* | 2,496 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |
| Sell* | 121 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |
| Buy* | 511 | 310.00p | Automatic Execution |
16:17:20 - 15-Apr-26 |