Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,429 279.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 8 279.00p Uncrossing Trade
 16:35:19 - 19-Oct-26
Sell* 17 279.47p Ordinary
 16:22:28 - 19-Oct-26
Buy* 1 281.00p SI Trade
 15:47:38 - 19-Oct-26
Sell* 1 278.00p Automatic Execution
 15:47:38 - 19-Oct-26
Buy* 219 278.00p Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 1,991 277.00p Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 1,086 277.00p Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 1,000 277.00p Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 1,000 277.00p Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 2 278.00p Automatic Execution
 15:27:49 - 19-Oct-26
Sell* 1,200 278.00p Automatic Execution
 15:27:49 - 19-Oct-26
Buy* 3,952 279.00p Automatic Execution
 15:17:26 - 19-Oct-26
Sell* 574 279.00p Automatic Execution
 15:17:26 - 19-Oct-26
Sell* 1 279.00p Automatic Execution
 15:17:26 - 19-Oct-26
Sell* 2,426 279.00p Automatic Execution
 15:17:26 - 19-Oct-26
Sell* 1 279.02p Ordinary
 15:14:23 - 19-Oct-26
Sell* 850 280.00p Automatic Execution
 15:11:26 - 19-Oct-26
Sell* 1,735 280.00p Automatic Execution
 14:59:33 - 19-Oct-26
Buy* 2,546 281.00p Automatic Execution
 14:58:03 - 19-Oct-26
Sell* 1,754 281.00p Automatic Execution
 14:58:03 - 19-Oct-26
Sell* 700 281.00p Automatic Execution
 14:57:45 - 19-Oct-26
Sell* 529 281.252p Negotiated Trade
 14:45:25 - 19-Oct-26
Unknown* 20,000 281.41p Negotiated Trade
 14:20:01 - 19-Oct-26
Sell* 2,573 281.00p Automatic Execution
 14:18:29 - 19-Oct-26
Sell* 2,427 281.00p Automatic Execution
 14:18:29 - 19-Oct-26
Sell* 1 281.00p Automatic Execution
 13:52:48 - 19-Oct-26
Sell* 2,455 281.00p Automatic Execution
 13:52:48 - 19-Oct-26
Unknown* 10,000 281.00p Ordinary
 13:52:15 - 19-Oct-26
Unknown* 11,545 281.94p Ordinary
 13:51:52 - 19-Oct-26
Sell* 2,545 281.00p Automatic Execution
 13:47:22 - 19-Oct-26
Buy* 1 283.00p SI Trade
 13:40:18 - 19-Oct-26
Sell* 365 280.00p Automatic Execution
 13:40:18 - 19-Oct-26
Sell* 1,000 281.433p Negotiated Trade
 12:10:28 - 19-Oct-26
Sell* 4,692 280.153p Ordinary
 12:05:39 - 19-Oct-26
Buy* 1,100 281.86p Suspected BUY Trade
 11:33:56 - 19-Oct-26
Sell* 1,036 280.15p Ordinary
 11:19:34 - 19-Oct-26
Sell* 814 280.15p Ordinary
 11:10:56 - 19-Oct-26
Sell* 7 280.15p Ordinary
 10:50:59 - 19-Oct-26
Buy* 481 282.00p Automatic Execution
 10:47:33 - 19-Oct-26
Sell* 2,421 280.15p Ordinary
 10:03:46 - 19-Oct-26
Sell* 3,402 280.15p Ordinary
 10:00:32 - 19-Oct-26
Unknown* 0 283.00p SI Trade
 08:50:23 - 19-Oct-26
Sell* 66 280.06p Ordinary
 08:41:10 - 19-Oct-26
Buy* 6 286.00p SI Trade
 08:13:04 - 19-Oct-26
Sell* 2,379 280.35p Ordinary
 08:08:51 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 28 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 2 286.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 3 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 4 286.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 1 286.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 0 287.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 0 286.00p SI Trade
 08:06:23 - 19-Oct-26
Buy* 24 286.00p SI Trade
 08:06:23 - 19-Oct-26
Unknown* 9,579 280.00p OTC Trade
 17:09:52 - 16-Oct-26
Buy* 72 280.00p Suspected BUY Trade
 16:35:27 - 16-Oct-26
Buy* 3 281.00p Automatic Execution
 16:29:45 - 16-Oct-26
Sell* 2,427 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 218 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 2,534 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 2,388 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 218 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 2,651 280.00p Automatic Execution
 16:04:33 - 16-Oct-26
Sell* 2,219 281.00p Automatic Execution
 16:04:20 - 16-Oct-26
Sell* 2,528 281.00p Automatic Execution
 16:04:20 - 16-Oct-26
Buy* 217 281.00p Automatic Execution
 16:04:20 - 16-Oct-26
Buy* 4,400 281.00p Automatic Execution
 16:04:20 - 16-Oct-26
Buy* 636 281.00p Automatic Execution
 16:04:20 - 16-Oct-26
Sell* 218 281.00p Automatic Execution
 16:04:02 - 16-Oct-26
Sell* 2,030 281.00p Automatic Execution
 16:04:02 - 16-Oct-26
Sell* 800 281.00p Automatic Execution
 16:04:02 - 16-Oct-26
Sell* 1,799 281.00p Automatic Execution
 16:04:02 - 16-Oct-26
Sell* 2,500 279.922p Ordinary
 15:40:08 - 16-Oct-26
Sell* 7 279.00p SI Trade
 15:23:35 - 16-Oct-26
Sell* 2,348 279.00p Automatic Execution
 15:23:35 - 16-Oct-26
Buy* 218 279.00p Automatic Execution
 15:23:35 - 16-Oct-26
Buy* 220 279.00p Automatic Execution
 15:23:35 - 16-Oct-26
Sell* 585 278.00p Automatic Execution
 14:09:41 - 16-Oct-26
Buy* 5 279.00p SI Trade
 12:43:01 - 16-Oct-26
Sell* 3,382 277.461p Ordinary
 12:38:50 - 16-Oct-26
Unknown* 0 279.00p SI Trade
 11:13:36 - 16-Oct-26
Buy* 2,852 278.80p Ordinary
 10:42:14 - 16-Oct-26
Buy* 1 279.00p SI Trade
 09:59:50 - 16-Oct-26
Unknown* 0 279.00p SI Trade
 09:55:00 - 16-Oct-26
Sell* 349 277.461p Ordinary
 09:37:33 - 16-Oct-26
Unknown* 9,579 279.00p Ordinary
 09:26:28 - 16-Oct-26
Sell* 3,127 277.462p Ordinary
 09:13:21 - 16-Oct-26
Sell* 1,083 277.46p Ordinary
 08:04:47 - 16-Oct-26
Sell* 350 280.00p Automatic Execution
 08:02:28 - 16-Oct-26
Buy* 3 286.00p SI Trade
 08:01:56 - 16-Oct-26
Unknown* 44,415 280.00p OTC Trade
 17:16:58 - 15-Oct-26
Buy* 587 280.00p Suspected BUY Trade
 16:35:28 - 15-Oct-26
Sell* 5,000 280.00p Ordinary
 16:19:15 - 15-Oct-26
Sell* 67 279.00p Automatic Execution
 16:11:01 - 15-Oct-26
Unknown* 20,000 281.00p Negotiated Trade
 16:03:49 - 15-Oct-26
Unknown* -2,000 281.00p Ordinary
Correction
 16:03:49 - 15-Oct-26
Buy* 2,000 281.00p Ordinary
 16:03:49 - 15-Oct-26
Sell* 1,912 279.00p Automatic Execution
 16:03:13 - 15-Oct-26
Sell* 874 279.00p Automatic Execution
 16:02:30 - 15-Oct-26
Sell* 636 279.00p Automatic Execution
 16:02:14 - 15-Oct-26
Sell* 2,344 279.00p Automatic Execution
 16:02:14 - 15-Oct-26
Sell* 2,344 279.00p Automatic Execution
 16:02:09 - 15-Oct-26
Sell* 4,400 279.00p Automatic Execution
 16:01:58 - 15-Oct-26
Sell* 2,344 280.00p Automatic Execution
 16:01:58 - 15-Oct-26
Unknown* 873 280.00p SI Trade
 15:59:01 - 15-Oct-26
Unknown* 2,268 280.00p Automatic Execution
 15:59:01 - 15-Oct-26
Sell* 219 280.00p Automatic Execution
 15:59:01 - 15-Oct-26
Sell* 903 280.00p Automatic Execution
 15:59:01 - 15-Oct-26
Buy* 219 281.00p Automatic Execution
 15:59:01 - 15-Oct-26
Buy* 916 280.00p Automatic Execution
 15:59:01 - 15-Oct-26
Sell* 840 280.00p Automatic Execution
 15:59:01 - 15-Oct-26
Unknown* 145 280.00p Negotiated Trade
 15:46:51 - 15-Oct-26
Sell* 840 279.00p Automatic Execution
 15:45:35 - 15-Oct-26
Sell* 840 279.00p Automatic Execution
 15:45:28 - 15-Oct-26
Sell* 840 279.00p Automatic Execution
 15:44:47 - 15-Oct-26
Buy* 2,358 280.00p Automatic Execution
 15:44:40 - 15-Oct-26
Sell* 2,359 279.00p Automatic Execution
 15:44:40 - 15-Oct-26
Sell* 218 279.00p Automatic Execution
 15:44:40 - 15-Oct-26
Sell* 840 279.00p Automatic Execution
 15:44:40 - 15-Oct-26
Buy* 219 280.00p Automatic Execution
 15:44:36 - 15-Oct-26
Sell* 2,641 279.00p Automatic Execution
 15:44:36 - 15-Oct-26
Sell* 840 279.00p Automatic Execution
 15:44:36 - 15-Oct-26
Unknown* 15,875 280.6999p Ordinary
 15:25:15 - 15-Oct-26
Unknown* 1,177 279.00p OTC Trade
 14:54:28 - 15-Oct-26
Sell* 1,177 279.00p SI Trade
 14:54:28 - 15-Oct-26
Unknown* 60,000 278.00p Negotiated Trade
 14:51:43 - 15-Oct-26
Unknown* 60,000 278.00p Negotiated Trade
 14:51:43 - 15-Oct-26
Unknown* -60,000 278.00p Correction
Negotiated Trade
 14:51:43 - 15-Oct-26
Sell* 4,336 279.00p Automatic Execution
 14:47:59 - 15-Oct-26
Sell* 772 279.00p Automatic Execution
 14:47:59 - 15-Oct-26
Sell* 2,198 279.00p Automatic Execution
 14:47:51 - 15-Oct-26
Sell* 2,694 279.00p Automatic Execution
 14:47:51 - 15-Oct-26
Sell* 2,693 279.00p Automatic Execution
 14:47:34 - 15-Oct-26
Sell* 2,415 279.00p Automatic Execution
 14:47:28 - 15-Oct-26
Sell* 535 280.00p Automatic Execution
 14:47:05 - 15-Oct-26
Sell* 2,278 280.00p Automatic Execution
 14:47:05 - 15-Oct-26
Sell* 2,536 280.00p Automatic Execution
 14:47:05 - 15-Oct-26
Sell* 210 280.00p Automatic Execution
 14:47:05 - 15-Oct-26
Sell* 2,379 280.00p Automatic Execution
 14:47:05 - 15-Oct-26
Buy* 220 280.00p Automatic Execution
 14:46:32 - 15-Oct-26
Sell* 2,272 280.00p Automatic Execution
 14:46:32 - 15-Oct-26
Sell* 2,500 278.461p Ordinary
 14:31:01 - 15-Oct-26
Unknown* 0 280.00p SI Trade
 14:09:35 - 15-Oct-26
Buy* 1 280.00p SI Trade
 13:44:14 - 15-Oct-26
Buy* 1 280.00p SI Trade
 13:44:14 - 15-Oct-26
Buy* 1 280.00p SI Trade
 13:37:21 - 15-Oct-26
Buy* 1 280.00p SI Trade
 13:37:21 - 15-Oct-26
Buy* 1 280.00p SI Trade
 13:35:00 - 15-Oct-26
Buy* 1 281.00p SI Trade
 13:31:05 - 15-Oct-26
Buy* 1 281.00p SI Trade
 13:30:39 - 15-Oct-26
Buy* 1 281.00p SI Trade
 13:29:50 - 15-Oct-26
Sell* 305 278.131p Negotiated Trade
 13:00:24 - 15-Oct-26
Buy* 680 279.664p Suspected BUY Trade
 12:57:03 - 15-Oct-26
Buy* 17 280.00p SI Trade
 12:38:50 - 15-Oct-26
Buy* 1 280.00p SI Trade
 12:30:39 - 15-Oct-26
Unknown* 0 277.00p SI Trade
 12:30:39 - 15-Oct-26
Sell* 148 277.00p Automatic Execution
 12:30:39 - 15-Oct-26
Sell* 500 278.00p Automatic Execution
 12:30:39 - 15-Oct-26
Sell* 3,345 278.461p Ordinary
 11:46:12 - 15-Oct-26
Sell* 1,078 278.461p Ordinary
 11:34:56 - 15-Oct-26
Unknown* 220 279.00p Automatic Execution
 11:02:25 - 15-Oct-26
Sell* 16 278.99p Ordinary
 10:19:58 - 15-Oct-26
Buy* 5 279.00p SI Trade
 09:44:38 - 15-Oct-26
Unknown* 0 279.00p SI Trade
 09:44:38 - 15-Oct-26
Buy* 1,850 278.647p Suspected BUY Trade
 09:18:24 - 15-Oct-26
Sell* 182 277.462p Ordinary
 09:10:39 - 15-Oct-26
Buy* 8,540 279.00p Ordinary
 08:51:22 - 15-Oct-26
Buy* 1,784 278.639p Ordinary
 08:50:13 - 15-Oct-26
Buy* 186 278.641p Suspected BUY Trade
 08:33:05 - 15-Oct-26
Sell* 306 278.00p Automatic Execution
 08:16:21 - 15-Oct-26
Sell* 537 280.30p Ordinary
 08:15:38 - 15-Oct-26
Sell* 762 279.00p Automatic Execution
 08:15:29 - 15-Oct-26
Sell* 461 279.07p Ordinary
 08:03:24 - 15-Oct-26
Unknown* 0 286.00p SI Trade
 08:03:23 - 15-Oct-26
Buy* 3 286.00p SI Trade
 08:03:23 - 15-Oct-26
Sell* 1,116 281.00p Uncrossing Trade
 16:35:28 - 14-Oct-26
Sell* 551 281.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 343 281.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 14 281.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 350 281.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 4,944 281.2306p Ordinary
 16:09:53 - 14-Oct-26
Sell* 655 281.22p Negotiated Trade
 15:50:55 - 14-Oct-26
Sell* 14 282.00p Automatic Execution
 15:25:10 - 14-Oct-26
Sell* 250 282.00p Automatic Execution
 15:25:10 - 14-Oct-26
Sell* 3,000 282.02p Ordinary
 15:07:30 - 14-Oct-26
Sell* 4,000 282.02p Ordinary
 15:02:36 - 14-Oct-26
Sell* 3,328 281.00p Ordinary
 14:09:41 - 14-Oct-26
Sell* 208 282.00p Automatic Execution
 13:58:59 - 14-Oct-26
Sell* 500 282.00p Automatic Execution
 13:58:59 - 14-Oct-26
Sell* 700 282.356p Ordinary
 13:34:41 - 14-Oct-26
Sell* 700 282.356p Ordinary
 13:34:41 - 14-Oct-26
Sell* 2,709 282.377p Ordinary
 12:27:28 - 14-Oct-26
Sell* 2,832 282.6592p Ordinary
 12:25:04 - 14-Oct-26
Sell* 3,186 282.6602p Ordinary
 12:24:43 - 14-Oct-26
Sell* 2,125 282.639p Negotiated Trade
 12:23:47 - 14-Oct-26
Sell* 3,184 282.8089p Ordinary
 12:22:48 - 14-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21