Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 304.00p SI Trade
 15:23:59 - 28-Jul-26
Buy* 1 304.00p SI Trade
 15:23:59 - 28-Jul-26
Buy* 1 304.00p SI Trade
 15:23:59 - 28-Jul-26
Unknown* 0 304.00p SI Trade
 15:23:59 - 28-Jul-26
Buy* 4 304.00p SI Trade
 15:23:59 - 28-Jul-26
Buy* 234 303.00p Automatic Execution
 15:23:59 - 28-Jul-26
Sell* 2,182 301.98p Negotiated Trade
 15:16:58 - 28-Jul-26
Buy* 3,000 302.1533p Ordinary
 15:06:32 - 28-Jul-26
Sell* 2,000 301.945p Ordinary
 15:04:02 - 28-Jul-26
Buy* 366 303.00p Automatic Execution
 14:18:10 - 28-Jul-26
Buy* 1,120 302.1543p Ordinary
 13:38:59 - 28-Jul-26
Sell* 2,000 301.9471p Ordinary
 13:29:53 - 28-Jul-26
Buy* 52 302.152p Suspected BUY Trade
 13:10:21 - 28-Jul-26
Buy* 1,977 302.1032p Ordinary
 12:23:31 - 28-Jul-26
Sell* 1,290 301.9825p Ordinary
 11:52:56 - 28-Jul-26
Sell* 1,290 301.9845p Ordinary
 11:51:06 - 28-Jul-26
Sell* 83 302.00p Automatic Execution
 11:41:24 - 28-Jul-26
Buy* 4 304.00p SI Trade
 11:41:20 - 28-Jul-26
Unknown* 0 304.00p SI Trade
 11:41:20 - 28-Jul-26
Sell* 2,900 303.00p Automatic Execution
 11:41:20 - 28-Jul-26
Buy* 2,389 303.5521p Ordinary
 10:43:13 - 28-Jul-26
Buy* 818 303.5145p Ordinary
 10:14:38 - 28-Jul-26
Sell* 150 303.2221p Ordinary
 09:53:46 - 28-Jul-26
Buy* 385 303.551p Suspected BUY Trade
 09:43:05 - 28-Jul-26
Sell* 3,598 303.22p Ordinary
 09:10:54 - 28-Jul-26
Buy* 1,877 302.00p Automatic Execution
 08:06:45 - 28-Jul-26
Buy* 123 302.00p Automatic Execution
 08:06:45 - 28-Jul-26
Buy* 100 301.625p Ordinary
 08:05:02 - 28-Jul-26
Buy* 2 302.00p SI Trade
 08:05:01 - 28-Jul-26
Unknown* 0 302.00p SI Trade
 08:05:01 - 28-Jul-26
Buy* 3 302.00p SI Trade
 08:05:01 - 28-Jul-26
Buy* 10 302.00p SI Trade
 08:05:01 - 28-Jul-26
Buy* 8 302.00p SI Trade
 08:05:01 - 28-Jul-26
Buy* 60 304.00p SI Trade
 08:04:57 - 28-Jul-26
Buy* 10 304.00p SI Trade
 08:04:56 - 28-Jul-26
Buy* 3 304.00p SI Trade
 08:04:56 - 28-Jul-26
Buy* 1 304.00p SI Trade
 08:04:56 - 28-Jul-26
Sell* 800 302.00p Automatic Execution
 08:04:56 - 28-Jul-26
Sell* 170 302.03p Ordinary
 08:00:08 - 28-Jul-26
Buy* 1,000 305.00p Suspected BUY Trade
 08:00:01 - 28-Jul-26
Sell* 843 307.00p Uncrossing Trade
 16:35:09 - 27-Jul-26
Buy* 44 308.00p Automatic Execution
 15:42:49 - 27-Jul-26
Buy* 1,000 307.154p Ordinary
 15:42:02 - 27-Jul-26
Buy* 13 308.00p Automatic Execution
 15:33:25 - 27-Jul-26
Buy* 1,500 306.00p Automatic Execution
 15:29:24 - 27-Jul-26
Sell* 1,000 306.00p Automatic Execution
 15:29:24 - 27-Jul-26
Buy* 165 306.2904p Ordinary
 15:27:28 - 27-Jul-26
Sell* 295 303.00p Automatic Execution
 14:33:07 - 27-Jul-26
Buy* 1,949 305.9782p Ordinary
 12:50:33 - 27-Jul-26
Buy* 32 306.0255p Ordinary
 12:14:40 - 27-Jul-26
Buy* 1,517 303.97p Ordinary
 12:04:47 - 27-Jul-26
Buy* 3 307.00p SI Trade
 11:46:22 - 27-Jul-26
Buy* 7,285 306.0862p Ordinary
 11:21:53 - 27-Jul-26
Buy* 691 303.71p Ordinary
 11:12:03 - 27-Jul-26
Buy* 826 303.64p Ordinary
 11:05:59 - 27-Jul-26
Buy* 4,542 303.87p Ordinary
 11:01:25 - 27-Jul-26
Buy* 4,542 303.57p Ordinary
 11:00:27 - 27-Jul-26
Unknown* 0 307.00p SI Trade
 10:52:27 - 27-Jul-26
Buy* 3,197 303.80p Ordinary
 10:35:47 - 27-Jul-26
Unknown* 3,197 303.50p Ordinary
 10:31:21 - 27-Jul-26
Buy* 50 306.1624p Ordinary
 09:40:26 - 27-Jul-26
Buy* 2 307.91p Ordinary
 08:35:10 - 27-Jul-26
Sell* 530 302.78p Negotiated Trade
 08:32:04 - 27-Jul-26
Unknown* 0 308.00p SI Trade
 08:31:16 - 27-Jul-26
Buy* 500 306.9793p Ordinary
 08:30:40 - 27-Jul-26
Buy* 16 307.55p Ordinary
 08:30:10 - 27-Jul-26
Buy* 321 306.9793p Ordinary
 08:10:49 - 27-Jul-26
Buy* 1 308.00p SI Trade
 08:03:07 - 27-Jul-26
Buy* 5 308.00p SI Trade
 08:03:07 - 27-Jul-26
Buy* 2 308.00p SI Trade
 08:02:10 - 27-Jul-26
Buy* 1 308.00p SI Trade
 08:02:10 - 27-Jul-26
Buy* 3 308.00p SI Trade
 08:02:10 - 27-Jul-26
Buy* 7 308.00p SI Trade
 08:02:10 - 27-Jul-26
Buy* 1 308.00p SI Trade
 08:02:10 - 27-Jul-26
Sell* 1 302.00p Uncrossing Trade
 16:35:10 - 24-Jul-26
Sell* 5 302.00p Automatic Execution
 16:02:25 - 24-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:55 - 24-Jul-26
Buy* 1,655 303.2046p Ordinary
 15:10:40 - 24-Jul-26
Sell* 1 302.00p SI Trade
 14:53:03 - 24-Jul-26
Buy* 2 304.00p SI Trade
 14:30:49 - 24-Jul-26
Sell* 297 302.00p Automatic Execution
 13:48:13 - 24-Jul-26
Sell* 4,500 302.991p Ordinary
 12:06:05 - 24-Jul-26
Sell* 992 302.992p Ordinary
 12:02:49 - 24-Jul-26
Buy* 943 302.485p Suspected BUY Trade
 11:02:49 - 24-Jul-26
Sell* 521 301.9755p Ordinary
 10:45:02 - 24-Jul-26
Sell* 2,900 302.00p Automatic Execution
 10:15:22 - 24-Jul-26
Unknown* 19,736 304.00p Negotiated Trade
 10:13:38 - 24-Jul-26
Sell* 249 305.4216p Ordinary
 09:36:27 - 24-Jul-26
Unknown* 10,008 301.50p Ordinary
 08:51:39 - 24-Jul-26
Unknown* 10,008 301.50p Ordinary
 08:49:29 - 24-Jul-26
Unknown* 9,568 305.903p Ordinary
 08:10:47 - 24-Jul-26
Sell* 5,099 305.898p Ordinary
 08:06:05 - 24-Jul-26
Buy* 2 312.00p SI Trade
 08:03:38 - 24-Jul-26
Unknown* 3,068 306.00p Negotiated Trade
 08:02:49 - 24-Jul-26
Sell* 633 302.00p Uncrossing Trade
 16:35:23 - 23-Jul-26
Sell* 155 303.00p Automatic Execution
 16:22:11 - 23-Jul-26
Sell* 787 302.00p Ordinary
 16:17:03 - 23-Jul-26
Sell* 988 303.72p Ordinary
 16:14:34 - 23-Jul-26
Sell* 412 303.7378p Ordinary
 16:12:57 - 23-Jul-26
Sell* 1,647 303.72p Ordinary
 16:09:58 - 23-Jul-26
Sell* 988 303.722p Ordinary
 16:07:35 - 23-Jul-26
Sell* 643 302.00p Ordinary
 16:07:00 - 23-Jul-26
Sell* 6 301.00p SI Trade
 15:53:26 - 23-Jul-26
Sell* 273 301.00p Automatic Execution
 15:53:26 - 23-Jul-26
Sell* 808 303.586p Ordinary
 15:06:29 - 23-Jul-26
Buy* 36 305.8808p Ordinary
 14:46:39 - 23-Jul-26
Buy* 49 305.8808p Ordinary
 14:45:53 - 23-Jul-26
Buy* 9 305.8808p Ordinary
 14:45:17 - 23-Jul-26
Buy* 322 305.927p Ordinary
 14:23:05 - 23-Jul-26
Buy* 1 306.04p Ordinary
 13:39:50 - 23-Jul-26
Buy* 33 305.9676p Ordinary
 13:39:50 - 23-Jul-26
Sell* 4,899 303.58p Ordinary
 13:21:32 - 23-Jul-26
Buy* 26 306.04p Ordinary
 12:45:42 - 23-Jul-26
Sell* 5,000 303.52p Negotiated Trade
 12:39:30 - 23-Jul-26
Sell* 1,887 302.00p Ordinary
 12:38:36 - 23-Jul-26
Sell* 1 301.00p SI Trade
 12:27:06 - 23-Jul-26
Unknown* 0 307.00p SI Trade
 12:27:06 - 23-Jul-26
Unknown* 0 307.00p SI Trade
 12:27:06 - 23-Jul-26
Buy* 318 306.1115p Ordinary
 12:19:02 - 23-Jul-26
Buy* 17 306.40p Ordinary
 12:15:33 - 23-Jul-26
Buy* 32 306.40p Ordinary
 09:30:23 - 23-Jul-26
Buy* 50 306.1748p Ordinary
 09:21:19 - 23-Jul-26
Buy* 1,592 306.2267p Ordinary
 08:53:26 - 23-Jul-26
Buy* 18 307.30p Ordinary
 08:32:11 - 23-Jul-26
Buy* 257 307.1575p Ordinary
 08:31:03 - 23-Jul-26
Buy* 16 307.1993p Ordinary
 08:23:38 - 23-Jul-26
Unknown* 48,659 308.00p Negotiated Trade
 08:11:16 - 23-Jul-26
Buy* 13 308.90p Suspected BUY Trade
 08:08:50 - 23-Jul-26
Unknown* 0 311.00p SI Trade
 08:06:07 - 23-Jul-26
Buy* 15 311.00p SI Trade
 08:04:02 - 23-Jul-26
Buy* 39 311.00p SI Trade
 08:03:55 - 23-Jul-26
Unknown* 0 311.00p SI Trade
 08:03:55 - 23-Jul-26
Buy* 57 311.00p Automatic Execution
 08:03:55 - 23-Jul-26
Buy* 16 311.00p SI Trade
 08:03:55 - 23-Jul-26
Buy* 57 311.00p Automatic Execution
 08:03:24 - 23-Jul-26
Buy* 10 311.00p SI Trade
 08:03:23 - 23-Jul-26
Buy* 3 311.00p SI Trade
 08:03:23 - 23-Jul-26
Buy* 6 311.00p SI Trade
 08:03:23 - 23-Jul-26
Unknown* 0 311.00p SI Trade
 08:03:23 - 23-Jul-26
Buy* 288 311.00p Automatic Execution
 08:00:32 - 23-Jul-26
Sell* 492 301.00p Automatic Execution
 08:00:10 - 23-Jul-26
Sell* 57 304.00p Uncrossing Trade
 16:35:16 - 22-Jul-26
Unknown* 10,907 305.30503p Negotiated Trade
 16:30:00 - 22-Jul-26
Buy* 4 311.00p SI Trade
 16:29:36 - 22-Jul-26
Buy* 3 311.00p SI Trade
 16:29:36 - 22-Jul-26
Buy* 1 311.00p SI Trade
 16:29:36 - 22-Jul-26
Unknown* 0 311.00p SI Trade
 16:29:36 - 22-Jul-26
Unknown* 0 311.00p SI Trade
 16:29:36 - 22-Jul-26
Buy* 10 311.00p SI Trade
 16:29:36 - 22-Jul-26
Unknown* 0 311.00p SI Trade
 16:29:36 - 22-Jul-26
Unknown* 0 311.00p SI Trade
 16:29:36 - 22-Jul-26
Sell* 264 304.00p Automatic Execution
 16:29:36 - 22-Jul-26
Sell* 1,077 305.547p Ordinary
 16:01:14 - 22-Jul-26
Sell* 46 305.54p Ordinary
 15:23:13 - 22-Jul-26
Buy* 3 308.329p Suspected BUY Trade
 15:06:34 - 22-Jul-26
Sell* 5,529 306.1451p Ordinary
 15:01:10 - 22-Jul-26
Sell* 34 306.847p Negotiated Trade
 13:56:10 - 22-Jul-26
Sell* 242 305.00p Automatic Execution
 13:46:29 - 22-Jul-26
Sell* 381 306.75p Negotiated Trade
 13:01:45 - 22-Jul-26
Sell* 1,313 305.00p Ordinary
 12:20:09 - 22-Jul-26
Sell* 25 304.60p Ordinary
 12:15:34 - 22-Jul-26
Sell* 28 304.00p SI Trade
 12:12:03 - 22-Jul-26
Sell* 6 304.00p SI Trade
 11:38:10 - 22-Jul-26
Sell* 5,200 305.30p Ordinary
 10:51:32 - 22-Jul-26
Sell* 45 305.66p Ordinary
 10:45:06 - 22-Jul-26
Buy* 64 308.00p SI Trade
 10:42:31 - 22-Jul-26
Sell* 729 305.30p Ordinary
 10:17:49 - 22-Jul-26
Sell* 86 307.49p Negotiated Trade
 10:16:06 - 22-Jul-26
Sell* 515 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Sell* 402 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Sell* 23 305.00p SI Trade
 09:33:18 - 22-Jul-26
Buy* 2 308.00p SI Trade
 09:33:18 - 22-Jul-26
Buy* 4 308.00p SI Trade
 09:33:18 - 22-Jul-26
Unknown* 0 308.00p SI Trade
 09:33:18 - 22-Jul-26
Sell* 515 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Sell* 402 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Sell* 515 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Sell* 402 305.00p Automatic Execution
 09:33:18 - 22-Jul-26
Buy* 1 309.524p Suspected BUY Trade
 09:30:18 - 22-Jul-26
Buy* 6 309.967p Suspected BUY Trade
 09:30:04 - 22-Jul-26
Sell* 1 303.80p Ordinary
 09:27:16 - 22-Jul-26
Sell* 1,300 305.00p Ordinary
 09:27:06 - 22-Jul-26
Sell* 1,300 305.00p Ordinary
 09:25:21 - 22-Jul-26
Sell* 1,461 305.00p Ordinary
 09:23:51 - 22-Jul-26
Sell* 1,461 305.00p Ordinary
 09:23:40 - 22-Jul-26
Sell* 8,146 305.00p Ordinary
 09:12:21 - 22-Jul-26
Sell* 8,146 305.00p Ordinary
 09:11:54 - 22-Jul-26
Buy* 91 307.48p Suspected BUY Trade
 09:01:39 - 22-Jul-26
Buy* 2,276 307.5215p Ordinary
 08:41:01 - 22-Jul-26
Buy* 161 307.5295p Ordinary
 08:32:30 - 22-Jul-26
Sell* 198 303.242p Negotiated Trade
 08:15:51 - 22-Jul-26
Buy* 153 306.00p Suspected BUY Trade
 16:35:00 - 21-Jul-26
Buy* 1,493 310.00p Automatic Execution
 16:28:11 - 21-Jul-26
Buy* 32 310.00p SI Trade
 16:02:42 - 21-Jul-26
Buy* 5,426 308.875p Ordinary
 15:39:44 - 21-Jul-26
Buy* 5,373 306.00p Automatic Execution
 15:04:37 - 21-Jul-26
Sell* 1,500 306.00p Automatic Execution
 15:04:37 - 21-Jul-26
Sell* 3,927 307.00p Ordinary
 14:40:08 - 21-Jul-26
Sell* 3,927 307.00p Ordinary
 14:38:25 - 21-Jul-26
Buy* 322 309.00p Suspected BUY Trade
 12:31:06 - 21-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27