UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 290.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 1.4% |
| Buy | 292.00p |
| Sell | 290.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 854.00 at 290.00p |
| Day's Volume: | 177,049 |
| Last Close: | 290.00p |
| Open: | 286.00p |
| ISIN: | GB0003406096 |
| Day's Range | 285.00p - 291.00p |
| 52wk Range: | 249.00p - 293.00p |
| Market Capitalisation: | £414m |
| VWAP: | 287.76608p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 854 | 290.00p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Sell* | 13,445 | 290.00p | Automatic Execution |
15:04:07 - 26-Jul-24 |
| Sell* | 1,000 | 290.00p | Automatic Execution |
15:01:54 - 26-Jul-24 |
| Sell* | 248 | 290.00p | Automatic Execution |
15:01:54 - 26-Jul-24 |
| Sell* | 15,693 | 289.45p | Negotiated Trade |
15:01:43 - 26-Jul-24 |
| Buy* | 1,000 | 291.00p | Automatic Execution |
14:46:27 - 26-Jul-24 |
| Buy* | 15,361 | 290.75p | Ordinary |
14:18:28 - 26-Jul-24 |
| Sell* | 500 | 289.7876p | Ordinary |
14:06:27 - 26-Jul-24 |
| Sell* | 503 | 289.00p | Automatic Execution |
13:51:43 - 26-Jul-24 |
| Buy* | 2,932 | 289.00p | Automatic Execution |
13:51:42 - 26-Jul-24 |