UK dividends calendar - next 7 days
17th Nov 2023 15:49
| Price | 273.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | 3.00p 1.11% |
| Buy | 275.00p |
| Sell | 271.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Unknown 4,595.00 at 272.431p |
| Day's Volume: | 88,418 |
| Last Close: | 273.00p |
| Open: | 271.00p |
| ISIN: | GB0003406096 |
| Day's Range | 271.00p - 274.00p |
| 52wk Range: | 249.00p - 309.00p |
| Market Capitalisation: | £401m |
| VWAP: | 272.41428p |
| Shares in Issue: | 147m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,595 | 272.431p | Ordinary Currency Conversion OTC Trade |
17:10:35 - 30-Nov-23 |
| Unknown* | 338 | 274.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Unknown* | 362 | 274.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Buy* | 741 | 273.00p | Suspected BUY Trade |
16:35:18 - 30-Nov-23 |
| Sell* | 142 | 271.00p | Automatic Execution |
16:29:57 - 30-Nov-23 |
| Sell* | 542 | 272.00p | Automatic Execution |
16:29:56 - 30-Nov-23 |
| Sell* | 2,000 | 272.00p | Automatic Execution |
16:29:56 - 30-Nov-23 |
| Sell* | 1,000 | 273.00p | Automatic Execution |
16:17:27 - 30-Nov-23 |
| Sell* | 945 | 273.00p | Automatic Execution |
16:17:22 - 30-Nov-23 |
| Sell* | 923 | 273.00p | Automatic Execution |
16:17:19 - 30-Nov-23 |