Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 296.00p on 02-06-2023 at 16:30:05
Change 5.00p 1.71%
Buy 299.00p
Sell 295.00p
Buy / Sell DIG Shares
Last Trade: Unknown 340.00 at 298.998p
Day's Volume: 86,048
Last Close: 297.00p
Open: 296.00p
ISIN: GB0003406096
Day's Range 296.00p - 296.00p
52wk Range: 251.00p - 309.00p
Market Capitalisation: £439m
VWAP: 295.82292p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 298.998p Ordinary
Currency Conversion
OTC Trade
16:06:50 - 02-Jun-23
Buy* 850 298.00p Ordinary
15:25:06 - 02-Jun-23
Buy* 1,195 297.1523p Ordinary
14:47:46 - 02-Jun-23
Buy* 10 300.00p Ordinary
14:44:40 - 02-Jun-23
Buy* 16,571 299.9999p Ordinary
14:30:19 - 02-Jun-23
Buy* 1 297.225p Ordinary
14:22:47 - 02-Jun-23
Buy* 1,400 298.32p Ordinary
14:19:11 - 02-Jun-23
Buy* 134 297.2314p Ordinary
14:18:11 - 02-Jun-23
Buy* 3,352 298.32p Ordinary
14:18:00 - 02-Jun-23
Buy* 53 297.225p Ordinary
14:00:29 - 02-Jun-23

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close Volume

Share News for Dunedin Inc.

UK dividends calendar - next 7 days

23rd May 2023 15:46

Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

Dunedin Income Growth underperforms benchmark but raises payout

6th Apr 2023 08:56

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday reported a lower yearly net asset value, amid UK political turmoil, robust inflation and rising interest rates. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered