Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 278.00p on 15-04-2024 at 16:30:04
Change 0.00p 0%
Buy 280.00p
Sell 278.00p
Buy / Sell DIG Shares
Last Trade: Sell 1,211.00 at 278.00p
Day's Volume: 329,337
Last Close: 278.00p
Open: 280.00p
ISIN: GB0003406096
Day's Range 278.00p - 280.00p
52wk Range: 249.00p - 309.00p
Market Capitalisation: £403m
VWAP: 279.15509p
Shares in Issue: 145m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,211 278.00p Uncrossing Trade
15:35:13 - 15-Apr-24
Sell* 464 278.00p Automatic Execution
15:20:15 - 15-Apr-24
Sell* 1,336 278.00p Automatic Execution
15:20:15 - 15-Apr-24
Sell* 1,500 278.00p Automatic Execution
15:20:15 - 15-Apr-24
Sell* 1,100 278.00p Automatic Execution
15:20:15 - 15-Apr-24
Buy* 1,409 279.00p Automatic Execution
15:05:45 - 15-Apr-24
Sell* 1,100 278.00p Automatic Execution
15:05:27 - 15-Apr-24
Sell* 1,500 278.00p Automatic Execution
15:05:23 - 15-Apr-24
Sell* 1,100 278.00p Automatic Execution
15:05:23 - 15-Apr-24
Sell* 1,997 278.00p Automatic Execution
15:05:23 - 15-Apr-24

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close Volume

Share News for Dunedin Inc.

Dunedin Income Growth confident as portfolio outperforms benchmark

4th Apr 2024 11:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday released its annual results, which demonstrated a positive performance despite a challenging investing environment. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

TRADING UPDATES: Augmentum Fintech makes further investment in Tide

3rd Nov 2023 11:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered