Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 273.00p on 30-11-2023 at 17:30:04
Change 3.00p 1.11%
Buy 275.00p
Sell 271.00p
Buy / Sell DIG Shares
Last Trade: Unknown 4,595.00 at 272.431p
Day's Volume: 88,418
Last Close: 273.00p
Open: 271.00p
ISIN: GB0003406096
Day's Range 271.00p - 274.00p
52wk Range: 249.00p - 309.00p
Market Capitalisation: £401m
VWAP: 272.41428p
Shares in Issue: 147m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,595 272.431p Ordinary
Currency Conversion
OTC Trade
17:10:35 - 30-Nov-23
Unknown* 338 274.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Unknown* 362 274.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Buy* 741 273.00p Suspected BUY Trade
16:35:18 - 30-Nov-23
Sell* 142 271.00p Automatic Execution
16:29:57 - 30-Nov-23
Sell* 542 272.00p Automatic Execution
16:29:56 - 30-Nov-23
Sell* 2,000 272.00p Automatic Execution
16:29:56 - 30-Nov-23
Sell* 1,000 273.00p Automatic Execution
16:17:27 - 30-Nov-23
Sell* 945 273.00p Automatic Execution
16:17:22 - 30-Nov-23
Sell* 923 273.00p Automatic Execution
16:17:19 - 30-Nov-23

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close Volume

Share News for Dunedin Inc.

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

TRADING UPDATES: Augmentum Fintech makes further investment in Tide

3rd Nov 2023 11:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered