| Price | 264.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 4.00p 1.54% |
| Buy | 265.00p |
| Sell | 263.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 14.00 at 264.00p |
| Day's Volume: | 101,615 |
| Last Close: | 264.00p |
| Open: | 260.00p |
| ISIN: | GB0003406096 |
| Day's Range | 259.00p - 264.00p |
| 52wk Range: | 256.00p - 332.00p |
| Market Capitalisation: | £391m |
| VWAP: | 260.30546p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 264.00p | Automatic Execution |
15:29:49 - 30-Sep-22 |
| Buy* | 1,506 | 263.7495p | Ordinary |
15:15:29 - 30-Sep-22 |
| Buy* | 1,886 | 263.749p | Ordinary |
15:12:46 - 30-Sep-22 |
| Buy* | 1 | 263.00p | Automatic Execution |
14:32:20 - 30-Sep-22 |
| Sell* | 1,731 | 261.20p | Ordinary |
14:26:20 - 30-Sep-22 |
| Sell* | 18,947 | 259.8525p | Ordinary |
13:53:43 - 30-Sep-22 |
| Buy* | 1,400 | 261.334p | Ordinary |
13:36:19 - 30-Sep-22 |
| Buy* | 2,500 | 261.334p | Ordinary |
13:28:56 - 30-Sep-22 |
| Sell* | 1,750 | 260.2112p | Ordinary |
13:28:45 - 30-Sep-22 |
| Buy* | 1,500 | 261.00p | Automatic Execution |
12:56:52 - 30-Sep-22 |
