UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 294.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 297.00p |
| Sell | 295.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 3,173.00 at 294.00p |
| Day's Volume: | 83,202 |
| Last Close: | 294.00p |
| Open: | 293.00p |
| ISIN: | GB0003406096 |
| Day's Range | 293.00p - 296.00p |
| 52wk Range: | 251.00p - 315.00p |
| Market Capitalisation: | £436m |
| VWAP: | 294.83113p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,173 | 294.00p | Uncrossing Trade |
16:35:00 - 31-Jan-23 |
| Buy* | 3,500 | 296.16p | Ordinary |
16:10:20 - 31-Jan-23 |
| Buy* | 700 | 296.00p | Automatic Execution |
16:10:12 - 31-Jan-23 |
| Buy* | 1,020 | 295.60p | Ordinary |
16:10:00 - 31-Jan-23 |
| Buy* | 164 | 295.60p | Ordinary |
15:34:35 - 31-Jan-23 |
| Buy* | 87 | 295.20p | Ordinary |
14:40:30 - 31-Jan-23 |
| Sell* | 600 | 294.9317p | Ordinary |
14:38:50 - 31-Jan-23 |
| Buy* | 11,500 | 295.336p | Ordinary |
14:18:45 - 31-Jan-23 |
| Sell* | 66 | 294.44p | Ordinary |
14:16:55 - 31-Jan-23 |
| Buy* | 1,208 | 295.20p | Ordinary |
14:10:54 - 31-Jan-23 |