Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 264.00p on 30-09-2022 at 16:30:04
Change 4.00p 1.54%
Buy 265.00p
Sell 263.00p
Buy / Sell DIG Shares
Last Trade: Buy 14.00 at 264.00p
Day's Volume: 101,615
Last Close: 264.00p
Open: 260.00p
ISIN: GB0003406096
Day's Range 259.00p - 264.00p
52wk Range: 256.00p - 332.00p
Market Capitalisation: £391m
VWAP: 260.30546p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 264.00p Automatic Execution
15:29:49 - 30-Sep-22
Buy* 1,506 263.7495p Ordinary
15:15:29 - 30-Sep-22
Buy* 1,886 263.749p Ordinary
15:12:46 - 30-Sep-22
Buy* 1 263.00p Automatic Execution
14:32:20 - 30-Sep-22
Sell* 1,731 261.20p Ordinary
14:26:20 - 30-Sep-22
Sell* 18,947 259.8525p Ordinary
13:53:43 - 30-Sep-22
Buy* 1,400 261.334p Ordinary
13:36:19 - 30-Sep-22
Buy* 2,500 261.334p Ordinary
13:28:56 - 30-Sep-22
Sell* 1,750 260.2112p Ordinary
13:28:45 - 30-Sep-22
Buy* 1,500 261.00p Automatic Execution
12:56:52 - 30-Sep-22

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered