Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 301.00p on 18-07-2025 at 18:20:05
Change 0.00p 0%
Buy 302.00p
Sell 301.00p
Buy / Sell DIG Shares
Last Trade: Sell 954.00 at 301.00p
Day's Volume: 57,913
Last Close: 301.00p
Open: 302.00p
ISIN: GB0003406096
Day's Range 301.00p - 302.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £384.67m
VWAP: 302.21633p
Shares in Issue: 127.80m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 954 301.00p Uncrossing Trade
16:35:29 - 18-Jul-25
Sell* 43 301.40p Ordinary
16:03:50 - 18-Jul-25
Sell* 1,400 301.3547p Ordinary
16:01:34 - 18-Jul-25
Buy* 1,647 301.59p Ordinary
16:01:34 - 18-Jul-25
Sell* 182 302.00p Automatic Execution
16:01:34 - 18-Jul-25
Sell* 41 302.356p Ordinary
15:59:45 - 18-Jul-25
Sell* 5,920 302.40p Ordinary
15:37:40 - 18-Jul-25
Sell* 11 302.00p Automatic Execution
15:36:46 - 18-Jul-25
Sell* 95 302.00p Automatic Execution
14:44:17 - 18-Jul-25
Sell* 3 302.40p Ordinary
14:14:02 - 18-Jul-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 57,913
17th Jul 2025 (Thu) 301.00 301.00 300.00 301.00 116,564
16th Jul 2025 (Wed) 301.00 301.00 300.00 300.00 153,568
15th Jul 2025 (Tue) 302.00 303.00 302.00 303.00 120,162
14th Jul 2025 (Mon) 302.00 302.00 301.00 302.00 108,190
11th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 43,862
10th Jul 2025 (Thu) 302.00 302.00 302.00 302.00 105,420
9th Jul 2025 (Wed) 301.00 301.00 300.00 301.00 43,171
8th Jul 2025 (Tue) 299.00 301.00 299.00 299.00 135,336
7th Jul 2025 (Mon) 299.00 299.00 299.00 299.00 80,453
4th Jul 2025 (Fri) 300.00 300.00 299.00 299.00 46,997
3rd Jul 2025 (Thu) 300.00 301.00 300.00 301.00 104,663
2nd Jul 2025 (Wed) 299.00 299.00 298.00 298.00 110,381
1st Jul 2025 (Tue) 300.00 301.00 300.00 301.00 124,248
30th Jun 2025 (Mon) 301.00 302.00 301.00 301.00 376,611
27th Jun 2025 (Fri) 300.00 301.00 299.00 300.00 126,818
26th Jun 2025 (Thu) 299.00 299.00 297.00 299.00 100,495
25th Jun 2025 (Wed) 299.00 299.00 297.00 297.00 190,271
24th Jun 2025 (Tue) 300.00 300.00 298.00 299.00 291,761
23rd Jun 2025 (Mon) 299.00 299.00 299.00 299.00 312,495
20th Jun 2025 (Fri) 301.00 301.00 299.00 300.00 550,243
19th Jun 2025 (Thu) 300.00 301.00 299.00 299.00 180,021
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
18th Jul 2025 10:38 am RNS Net Asset Value(s)
17th Jul 2025 5:34 pm RNS Transaction in Own Shares
17th Jul 2025 12:17 pm RNS Net Asset Value(s)
16th Jul 2025 5:10 pm RNS Transaction in Own Shares
16th Jul 2025 12:39 pm RNS Net Asset Value(s)
15th Jul 2025 5:06 pm RNS Transaction in Own Shares
15th Jul 2025 11:37 am RNS Net Asset Value(s)
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 11:57 am RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered