| Price | 295.00p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 295.00p |
| Sell | 293.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 601.00 at 293.6668p |
| Day's Volume: | 100,888 |
| Last Close: | 294.00p |
| Open: | 292.00p |
| ISIN: | GB0003406096 |
| Day's Range | 292.00p - 295.00p |
| 52wk Range: | 256.00p - 340.00p |
| Market Capitalisation: | £437m |
| VWAP: | 292.82912p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | 293.6668p | Ordinary |
15:22:15 - 10-Aug-22 |
| Buy* | 106 | 295.00p | Automatic Execution |
15:03:58 - 10-Aug-22 |
| Buy* | 794 | 295.00p | Automatic Execution |
15:03:58 - 10-Aug-22 |
| Sell* | 600 | 295.00p | Automatic Execution |
15:03:58 - 10-Aug-22 |
| Buy* | 100 | 295.00p | Automatic Execution |
15:03:47 - 10-Aug-22 |
| Buy* | 700 | 295.00p | Automatic Execution |
15:03:47 - 10-Aug-22 |
| Buy* | 700 | 295.00p | Automatic Execution |
15:03:47 - 10-Aug-22 |
| Buy* | 1,012 | 294.70p | Ordinary |
14:59:30 - 10-Aug-22 |
| Buy* | 700 | 293.65p | Ordinary |
14:42:35 - 10-Aug-22 |
| Buy* | 1,356 | 294.79p | Ordinary |
14:18:51 - 10-Aug-22 |
