UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 276.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 277.00p |
| Sell | 276.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Unknown 155,970.00 at 279.00p |
| Day's Volume: | 391,095 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB0003406096 |
| Day's Range | 276.00p - 278.00p |
| 52wk Range: | 269.00p - 297.00p |
| Market Capitalisation: | £381m |
| VWAP: | 277.6786p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,970 | 279.00p | Negotiated Trade |
09:32:03 - 03-Dec-24 |
| Sell* | 1,534 | 276.00p | Uncrossing Trade |
16:35:28 - 03-Dec-24 |
| Buy* | 700 | 277.3313p | Ordinary |
16:22:17 - 03-Dec-24 |
| Sell* | 140 | 276.00p | Automatic Execution |
16:10:04 - 03-Dec-24 |
| Sell* | 1,024 | 276.00p | Automatic Execution |
16:10:04 - 03-Dec-24 |
| Sell* | 910 | 276.50p | Ordinary |
15:40:47 - 03-Dec-24 |
| Sell* | 6,100 | 276.502p | Ordinary |
15:28:01 - 03-Dec-24 |
| Sell* | 748 | 277.00p | Automatic Execution |
15:26:52 - 03-Dec-24 |
| Sell* | 4,660 | 277.00p | Automatic Execution |
15:26:50 - 03-Dec-24 |
| Sell* | 4,592 | 277.00p | Automatic Execution |
15:26:47 - 03-Dec-24 |