Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 294.00p on 31-01-2023 at 17:30:05
Change -2.00p -0.68%
Buy 297.00p
Sell 295.00p
Buy / Sell DIG Shares
Last Trade: Sell 3,173.00 at 294.00p
Day's Volume: 83,202
Last Close: 294.00p
Open: 293.00p
ISIN: GB0003406096
Day's Range 293.00p - 296.00p
52wk Range: 251.00p - 315.00p
Market Capitalisation: £436m
VWAP: 294.83113p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,173 294.00p Uncrossing Trade
16:35:00 - 31-Jan-23
Buy* 3,500 296.16p Ordinary
16:10:20 - 31-Jan-23
Buy* 700 296.00p Automatic Execution
16:10:12 - 31-Jan-23
Buy* 1,020 295.60p Ordinary
16:10:00 - 31-Jan-23
Buy* 164 295.60p Ordinary
15:34:35 - 31-Jan-23
Buy* 87 295.20p Ordinary
14:40:30 - 31-Jan-23
Sell* 600 294.9317p Ordinary
14:38:50 - 31-Jan-23
Buy* 11,500 295.336p Ordinary
14:18:45 - 31-Jan-23
Sell* 66 294.44p Ordinary
14:16:55 - 31-Jan-23
Buy* 1,208 295.20p Ordinary
14:10:54 - 31-Jan-23

Share Price History for Dunedin Inc.

Time period:
Date Open High Low Close Volume

Share News for Dunedin Inc.

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

IN BRIEF: Dunedin Income net asset value per share climbs in half-year

30th Sep 2022 16:08

Dunedin Income Growth Investment Trust PLC - Edinburgh-based UK and overseas companies investor - On Thursday says net asset value per share at July 31 half-year ended rises 3.2% to 303.52 pence from 313.56p on January 31. Reports net asset value total return of negative 0.1%, match the FTSE All-Share Index. Declares 6.0p worth of half-year dividends, unchanged from prior year. "The board recognises the importance of delivering a growing dividend to shareholders, with the aim of keeping pace with the cost of living. However, given the current high levels of inflation, increasing the dividend in real terms over the short term is unlikely to be achievable," company says. Read More

UK dividends calendar - next 7 days

19th Aug 2022 16:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered