UK dividends calendar - next 7 days
23rd May 2023 15:46
| Price | 296.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 5.00p 1.71% |
| Buy | 299.00p |
| Sell | 295.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Unknown 340.00 at 298.998p |
| Day's Volume: | 86,048 |
| Last Close: | 297.00p |
| Open: | 296.00p |
| ISIN: | GB0003406096 |
| Day's Range | 296.00p - 296.00p |
| 52wk Range: | 251.00p - 309.00p |
| Market Capitalisation: | £439m |
| VWAP: | 295.82292p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 298.998p | Ordinary Currency Conversion OTC Trade |
16:06:50 - 02-Jun-23 |
| Buy* | 850 | 298.00p | Ordinary |
15:25:06 - 02-Jun-23 |
| Buy* | 1,195 | 297.1523p | Ordinary |
14:47:46 - 02-Jun-23 |
| Buy* | 10 | 300.00p | Ordinary |
14:44:40 - 02-Jun-23 |
| Buy* | 16,571 | 299.9999p | Ordinary |
14:30:19 - 02-Jun-23 |
| Buy* | 1 | 297.225p | Ordinary |
14:22:47 - 02-Jun-23 |
| Buy* | 1,400 | 298.32p | Ordinary |
14:19:11 - 02-Jun-23 |
| Buy* | 134 | 297.2314p | Ordinary |
14:18:11 - 02-Jun-23 |
| Buy* | 3,352 | 298.32p | Ordinary |
14:18:00 - 02-Jun-23 |
| Buy* | 53 | 297.225p | Ordinary |
14:00:29 - 02-Jun-23 |