Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG)

Price 295.00p on 10-08-2022 at 16:30:05
Change -0.50p -0.17%
Buy 295.00p
Sell 293.00p
Buy / Sell DIG Shares
Last Trade: Buy 601.00 at 293.6668p
Day's Volume: 100,888
Last Close: 294.00p
Open: 292.00p
ISIN: GB0003406096
Day's Range 292.00p - 295.00p
52wk Range: 256.00p - 340.00p
Market Capitalisation: £437m
VWAP: 292.82912p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 601 293.6668p Ordinary
15:22:15 - 10-Aug-22
Buy* 106 295.00p Automatic Execution
15:03:58 - 10-Aug-22
Buy* 794 295.00p Automatic Execution
15:03:58 - 10-Aug-22
Sell* 600 295.00p Automatic Execution
15:03:58 - 10-Aug-22
Buy* 100 295.00p Automatic Execution
15:03:47 - 10-Aug-22
Buy* 700 295.00p Automatic Execution
15:03:47 - 10-Aug-22
Buy* 700 295.00p Automatic Execution
15:03:47 - 10-Aug-22
Buy* 1,012 294.70p Ordinary
14:59:30 - 10-Aug-22
Buy* 700 293.65p Ordinary
14:42:35 - 10-Aug-22
Buy* 1,356 294.79p Ordinary
14:18:51 - 10-Aug-22

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered