| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 316.00 | 317.00 | 315.00 | 317.00 | 133,611 |
| 10th Aug 2026 (Mon) | 317.00 | 318.00 | 316.00 | 318.00 | 162,757 |
| 7th Aug 2026 (Fri) | 317.00 | 320.00 | 317.00 | 320.00 | 176,054 |
| 6th Aug 2026 (Thu) | 312.00 | 317.00 | 312.00 | 314.00 | 168,869 |
| 5th Aug 2026 (Wed) | 320.00 | 322.00 | 318.00 | 319.00 | 262,643 |
| 4th Aug 2026 (Tue) | 316.00 | 318.00 | 316.00 | 318.00 | 136,136 |
| 3rd Aug 2026 (Mon) | 314.00 | 317.00 | 312.00 | 316.00 | 334,992 |
| 31st Jul 2026 (Fri) | 315.00 | 316.00 | 313.00 | 314.00 | 212,662 |
| 30th Jul 2026 (Thu) | 316.00 | 316.00 | 314.00 | 314.00 | 438,015 |
| 29th Jul 2026 (Wed) | 314.00 | 314.00 | 311.00 | 314.00 | 424,933 |
| 28th Jul 2026 (Tue) | 308.00 | 313.00 | 308.00 | 312.00 | 319,901 |
| 27th Jul 2026 (Mon) | 312.00 | 312.00 | 309.00 | 309.00 | 340,530 |
| 24th Jul 2026 (Fri) | 304.00 | 306.00 | 303.00 | 306.00 | 105,747 |
| 23rd Jul 2026 (Thu) | 305.00 | 305.00 | 302.00 | 302.00 | 137,800 |
| 22nd Jul 2026 (Wed) | 305.00 | 307.00 | 305.00 | 307.00 | 200,987 |
| 21st Jul 2026 (Tue) | 301.00 | 303.00 | 301.00 | 303.00 | 145,958 |
| 20th Jul 2026 (Mon) | 304.00 | 304.00 | 302.00 | 302.00 | 140,956 |
| 17th Jul 2026 (Fri) | 305.00 | 305.00 | 303.00 | 303.00 | 178,575 |
| 16th Jul 2026 (Thu) | 300.00 | 305.00 | 300.00 | 305.00 | 106,885 |
| 15th Jul 2026 (Wed) | 302.00 | 304.00 | 301.00 | 301.00 | 170,099 |
| 14th Jul 2026 (Tue) | 301.00 | 303.00 | 300.00 | 303.00 | 173,435 |
| 13th Jul 2026 (Mon) | 299.00 | 302.00 | 299.00 | 302.00 | 234,355 |
| 10th Jul 2026 (Fri) | 301.00 | 302.00 | 299.00 | 300.00 | 187,901 |
| 9th Jul 2026 (Thu) | 298.00 | 301.00 | 298.00 | 301.00 | 103,591 |
| 8th Jul 2026 (Wed) | 303.00 | 303.00 | 299.00 | 301.00 | 156,961 |
| 7th Jul 2026 (Tue) | 305.00 | 305.00 | 304.00 | 305.00 | 94,191 |
| 6th Jul 2026 (Mon) | 305.00 | 306.00 | 303.00 | 305.00 | 168,879 |
| 3rd Jul 2026 (Fri) | 306.00 | 306.00 | 303.00 | 304.00 | 325,300 |
| 2nd Jul 2026 (Thu) | 301.00 | 305.00 | 301.00 | 305.00 | 164,778 |
| 1st Jul 2026 (Wed) | 298.00 | 300.00 | 298.00 | 299.00 | 112,679 |
| 30th Jun 2026 (Tue) | 302.00 | 302.00 | 299.00 | 301.00 | 171,740 |
| 29th Jun 2026 (Mon) | 295.00 | 300.00 | 295.00 | 299.00 | 270,130 |
| 26th Jun 2026 (Fri) | 302.00 | 302.00 | 297.00 | 298.00 | 81,616 |
| 25th Jun 2026 (Thu) | 300.00 | 302.00 | 300.00 | 300.00 | 130,561 |
| 24th Jun 2026 (Wed) | 298.00 | 299.00 | 296.00 | 298.00 | 100,534 |
| 23rd Jun 2026 (Tue) | 300.00 | 300.00 | 296.00 | 298.00 | 180,044 |
| 22nd Jun 2026 (Mon) | 299.00 | 301.00 | 299.00 | 301.00 | 66,407 |
| 19th Jun 2026 (Fri) | 301.00 | 301.00 | 299.00 | 301.00 | 139,085 |
| 18th Jun 2026 (Thu) | 301.00 | 301.00 | 300.00 | 300.00 | 77,254 |
| 17th Jun 2026 (Wed) | 303.00 | 303.00 | 301.00 | 302.00 | 239,191 |
| 16th Jun 2026 (Tue) | 303.00 | 303.00 | 302.00 | 302.00 | 133,503 |
| 15th Jun 2026 (Mon) | 302.00 | 306.00 | 302.00 | 302.00 | 154,824 |
| 12th Jun 2026 (Fri) | 300.00 | 302.00 | 299.00 | 300.00 | 237,345 |