| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 305.00 | 307.00 | 305.00 | 307.00 | 200,987 |
| 21st Jul 2026 (Tue) | 301.00 | 303.00 | 301.00 | 303.00 | 145,958 |
| 20th Jul 2026 (Mon) | 304.00 | 304.00 | 302.00 | 302.00 | 140,956 |
| 17th Jul 2026 (Fri) | 305.00 | 305.00 | 303.00 | 303.00 | 178,575 |
| 16th Jul 2026 (Thu) | 300.00 | 305.00 | 300.00 | 305.00 | 106,885 |
| 15th Jul 2026 (Wed) | 302.00 | 304.00 | 301.00 | 301.00 | 170,099 |
| 14th Jul 2026 (Tue) | 301.00 | 303.00 | 300.00 | 303.00 | 173,435 |
| 13th Jul 2026 (Mon) | 299.00 | 302.00 | 299.00 | 302.00 | 234,355 |
| 10th Jul 2026 (Fri) | 301.00 | 302.00 | 299.00 | 300.00 | 187,901 |
| 9th Jul 2026 (Thu) | 298.00 | 301.00 | 298.00 | 301.00 | 103,591 |
| 8th Jul 2026 (Wed) | 303.00 | 303.00 | 299.00 | 301.00 | 156,961 |
| 7th Jul 2026 (Tue) | 305.00 | 305.00 | 304.00 | 305.00 | 94,191 |
| 6th Jul 2026 (Mon) | 305.00 | 306.00 | 303.00 | 305.00 | 168,879 |
| 3rd Jul 2026 (Fri) | 306.00 | 306.00 | 303.00 | 304.00 | 325,300 |
| 2nd Jul 2026 (Thu) | 301.00 | 305.00 | 301.00 | 305.00 | 164,778 |
| 1st Jul 2026 (Wed) | 298.00 | 300.00 | 298.00 | 299.00 | 112,679 |
| 30th Jun 2026 (Tue) | 302.00 | 302.00 | 299.00 | 301.00 | 171,740 |
| 29th Jun 2026 (Mon) | 295.00 | 300.00 | 295.00 | 299.00 | 270,130 |
| 26th Jun 2026 (Fri) | 302.00 | 302.00 | 297.00 | 298.00 | 81,616 |
| 25th Jun 2026 (Thu) | 300.00 | 302.00 | 300.00 | 300.00 | 130,561 |
| 24th Jun 2026 (Wed) | 298.00 | 299.00 | 296.00 | 298.00 | 100,534 |
| 23rd Jun 2026 (Tue) | 300.00 | 300.00 | 296.00 | 298.00 | 180,044 |
| 22nd Jun 2026 (Mon) | 299.00 | 301.00 | 299.00 | 301.00 | 66,407 |
| 19th Jun 2026 (Fri) | 301.00 | 301.00 | 299.00 | 301.00 | 139,085 |
| 18th Jun 2026 (Thu) | 301.00 | 301.00 | 300.00 | 300.00 | 77,254 |
| 17th Jun 2026 (Wed) | 303.00 | 303.00 | 301.00 | 302.00 | 239,191 |
| 16th Jun 2026 (Tue) | 303.00 | 303.00 | 302.00 | 302.00 | 133,503 |
| 15th Jun 2026 (Mon) | 302.00 | 306.00 | 302.00 | 302.00 | 154,824 |
| 12th Jun 2026 (Fri) | 300.00 | 302.00 | 299.00 | 300.00 | 237,345 |
| 11th Jun 2026 (Thu) | 296.00 | 300.00 | 296.00 | 299.00 | 285,938 |
| 10th Jun 2026 (Wed) | 298.00 | 298.00 | 296.00 | 298.00 | 127,443 |
| 9th Jun 2026 (Tue) | 300.00 | 301.00 | 298.00 | 298.00 | 212,547 |
| 8th Jun 2026 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 146,268 |
| 5th Jun 2026 (Fri) | 300.00 | 305.00 | 300.00 | 303.00 | 196,252 |
| 4th Jun 2026 (Thu) | 300.00 | 303.00 | 300.00 | 302.00 | 243,654 |
| 3rd Jun 2026 (Wed) | 302.00 | 304.00 | 301.00 | 304.00 | 109,066 |
| 2nd Jun 2026 (Tue) | 306.00 | 307.00 | 303.00 | 303.00 | 134,927 |
| 1st Jun 2026 (Mon) | 304.00 | 305.00 | 302.00 | 304.00 | 231,945 |
| 29th May 2026 (Fri) | 303.00 | 306.00 | 303.00 | 305.00 | 193,245 |
| 28th May 2026 (Thu) | 304.00 | 305.00 | 302.00 | 304.00 | 98,801 |
| 27th May 2026 (Wed) | 307.00 | 308.00 | 306.00 | 306.00 | 145,076 |
| 26th May 2026 (Tue) | 306.00 | 310.00 | 306.00 | 308.00 | 122,908 |
| 25th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |