| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 303.00 | 308.00 | 303.00 | 307.00 | 152,941 |
| 21st May 2026 (Thu) | 300.00 | 306.00 | 300.00 | 306.00 | 148,105 |
| 20th May 2026 (Wed) | 302.00 | 305.00 | 301.00 | 305.00 | 135,422 |
| 19th May 2026 (Tue) | 303.00 | 303.00 | 301.00 | 301.00 | 117,306 |
| 18th May 2026 (Mon) | 298.00 | 301.00 | 298.00 | 299.00 | 198,259 |
| 15th May 2026 (Fri) | 299.00 | 300.00 | 298.00 | 300.00 | 124,995 |
| 14th May 2026 (Thu) | 299.00 | 302.00 | 299.00 | 302.00 | 216,645 |
| 13th May 2026 (Wed) | 298.00 | 299.00 | 296.00 | 299.00 | 128,522 |
| 12th May 2026 (Tue) | 297.00 | 298.00 | 296.00 | 298.00 | 116,374 |
| 11th May 2026 (Mon) | 300.00 | 300.00 | 297.00 | 297.00 | 195,148 |
| 8th May 2026 (Fri) | 299.00 | 301.00 | 298.00 | 298.00 | 112,793 |
| 7th May 2026 (Thu) | 303.00 | 304.00 | 301.00 | 301.00 | 234,284 |
| 6th May 2026 (Wed) | 309.00 | 312.00 | 307.00 | 312.00 | 387,990 |
| 5th May 2026 (Tue) | 305.00 | 308.00 | 303.00 | 306.00 | 305,109 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 307.00 | 309.00 | 305.00 | 309.00 | 168,889 |
| 30th Apr 2026 (Thu) | 301.00 | 307.00 | 301.00 | 307.00 | 236,716 |
| 29th Apr 2026 (Wed) | 303.00 | 304.00 | 301.00 | 301.00 | 303,845 |
| 28th Apr 2026 (Tue) | 304.00 | 306.00 | 304.00 | 305.00 | 328,559 |
| 27th Apr 2026 (Mon) | 307.00 | 307.00 | 304.00 | 304.00 | 304,257 |
| 24th Apr 2026 (Fri) | 306.00 | 307.00 | 304.00 | 306.00 | 218,560 |
| 23rd Apr 2026 (Thu) | 304.00 | 307.00 | 304.00 | 306.00 | 222,751 |
| 22nd Apr 2026 (Wed) | 305.00 | 308.00 | 305.00 | 308.00 | 193,606 |
| 21st Apr 2026 (Tue) | 306.00 | 307.00 | 305.00 | 306.00 | 234,513 |
| 20th Apr 2026 (Mon) | 308.00 | 308.00 | 304.00 | 306.00 | 191,919 |
| 17th Apr 2026 (Fri) | 305.00 | 308.00 | 304.00 | 308.00 | 271,911 |
| 16th Apr 2026 (Thu) | 304.00 | 305.00 | 302.00 | 302.00 | 196,990 |
| 15th Apr 2026 (Wed) | 305.00 | 305.00 | 301.00 | 302.00 | 122,553 |
| 14th Apr 2026 (Tue) | 300.00 | 302.00 | 300.00 | 302.00 | 180,772 |
| 13th Apr 2026 (Mon) | 296.00 | 298.00 | 296.00 | 297.00 | 253,003 |
| 10th Apr 2026 (Fri) | 296.00 | 301.00 | 296.00 | 299.00 | 286,662 |
| 9th Apr 2026 (Thu) | 298.00 | 298.00 | 296.00 | 296.00 | 263,297 |
| 8th Apr 2026 (Wed) | 300.00 | 301.00 | 299.00 | 299.00 | 199,842 |
| 7th Apr 2026 (Tue) | 294.00 | 294.00 | 288.00 | 288.00 | 167,416 |
| 6th Apr 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd Apr 2026 (Thu) | 290.00 | 293.00 | 290.00 | 292.00 | 403,160 |
| 1st Apr 2026 (Wed) | 290.00 | 291.00 | 289.00 | 291.00 | 373,984 |
| 31st Mar 2026 (Tue) | 280.00 | 287.00 | 280.00 | 284.00 | 443,374 |
| 30th Mar 2026 (Mon) | 279.00 | 284.00 | 279.00 | 282.00 | 204,421 |
| 27th Mar 2026 (Fri) | 282.00 | 282.00 | 277.00 | 280.00 | 343,050 |
| 26th Mar 2026 (Thu) | 284.00 | 284.00 | 281.00 | 282.00 | 112,062 |
| 25th Mar 2026 (Wed) | 286.00 | 286.00 | 284.00 | 284.00 | 347,107 |
| 24th Mar 2026 (Tue) | 286.00 | 286.00 | 281.00 | 282.00 | 209,498 |
| 23rd Mar 2026 (Mon) | 278.00 | 287.00 | 276.00 | 282.00 | 401,960 |