| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 296.00 | 300.00 | 296.00 | 299.00 | 285,938 |
| 10th Jun 2026 (Wed) | 298.00 | 298.00 | 296.00 | 298.00 | 127,443 |
| 9th Jun 2026 (Tue) | 300.00 | 301.00 | 298.00 | 298.00 | 212,547 |
| 8th Jun 2026 (Mon) | 301.00 | 302.00 | 301.00 | 301.00 | 146,268 |
| 5th Jun 2026 (Fri) | 300.00 | 305.00 | 300.00 | 303.00 | 196,252 |
| 4th Jun 2026 (Thu) | 300.00 | 303.00 | 300.00 | 302.00 | 243,654 |
| 3rd Jun 2026 (Wed) | 302.00 | 304.00 | 301.00 | 304.00 | 109,066 |
| 2nd Jun 2026 (Tue) | 306.00 | 307.00 | 303.00 | 303.00 | 134,927 |
| 1st Jun 2026 (Mon) | 304.00 | 305.00 | 302.00 | 304.00 | 231,945 |
| 29th May 2026 (Fri) | 303.00 | 306.00 | 303.00 | 305.00 | 193,245 |
| 28th May 2026 (Thu) | 304.00 | 305.00 | 302.00 | 304.00 | 98,801 |
| 27th May 2026 (Wed) | 307.00 | 308.00 | 306.00 | 306.00 | 145,076 |
| 26th May 2026 (Tue) | 306.00 | 310.00 | 306.00 | 308.00 | 122,908 |
| 25th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd May 2026 (Fri) | 303.00 | 308.00 | 303.00 | 307.00 | 152,941 |
| 21st May 2026 (Thu) | 300.00 | 306.00 | 300.00 | 306.00 | 148,105 |
| 20th May 2026 (Wed) | 302.00 | 305.00 | 301.00 | 305.00 | 135,422 |
| 19th May 2026 (Tue) | 303.00 | 303.00 | 301.00 | 301.00 | 117,306 |
| 18th May 2026 (Mon) | 298.00 | 301.00 | 298.00 | 299.00 | 198,259 |
| 15th May 2026 (Fri) | 299.00 | 300.00 | 298.00 | 300.00 | 124,995 |
| 14th May 2026 (Thu) | 299.00 | 302.00 | 299.00 | 302.00 | 216,645 |
| 13th May 2026 (Wed) | 298.00 | 299.00 | 296.00 | 299.00 | 128,522 |
| 12th May 2026 (Tue) | 297.00 | 298.00 | 296.00 | 298.00 | 116,374 |
| 11th May 2026 (Mon) | 300.00 | 300.00 | 297.00 | 297.00 | 195,148 |
| 8th May 2026 (Fri) | 299.00 | 301.00 | 298.00 | 298.00 | 112,793 |
| 7th May 2026 (Thu) | 303.00 | 304.00 | 301.00 | 301.00 | 234,284 |
| 6th May 2026 (Wed) | 309.00 | 312.00 | 307.00 | 312.00 | 387,990 |
| 5th May 2026 (Tue) | 305.00 | 308.00 | 303.00 | 306.00 | 305,109 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 307.00 | 309.00 | 305.00 | 309.00 | 168,889 |
| 30th Apr 2026 (Thu) | 301.00 | 307.00 | 301.00 | 307.00 | 236,716 |
| 29th Apr 2026 (Wed) | 303.00 | 304.00 | 301.00 | 301.00 | 303,845 |
| 28th Apr 2026 (Tue) | 304.00 | 306.00 | 304.00 | 305.00 | 328,559 |
| 27th Apr 2026 (Mon) | 307.00 | 307.00 | 304.00 | 304.00 | 304,257 |
| 24th Apr 2026 (Fri) | 306.00 | 307.00 | 304.00 | 306.00 | 218,560 |
| 23rd Apr 2026 (Thu) | 304.00 | 307.00 | 304.00 | 306.00 | 222,751 |
| 22nd Apr 2026 (Wed) | 305.00 | 308.00 | 305.00 | 308.00 | 193,606 |
| 21st Apr 2026 (Tue) | 306.00 | 307.00 | 305.00 | 306.00 | 234,513 |
| 20th Apr 2026 (Mon) | 308.00 | 308.00 | 304.00 | 306.00 | 191,919 |
| 17th Apr 2026 (Fri) | 305.00 | 308.00 | 304.00 | 308.00 | 271,911 |
| 16th Apr 2026 (Thu) | 304.00 | 305.00 | 302.00 | 302.00 | 196,990 |
| 15th Apr 2026 (Wed) | 305.00 | 305.00 | 301.00 | 302.00 | 122,553 |
| 14th Apr 2026 (Tue) | 300.00 | 302.00 | 300.00 | 302.00 | 180,772 |
| 13th Apr 2026 (Mon) | 296.00 | 298.00 | 296.00 | 297.00 | 253,003 |