| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 309.00 | 309.00 | 306.00 | 306.00 | 141,966 |
| 8th Oct 2026 (Thu) | 305.00 | 305.00 | 303.00 | 303.00 | 152,730 |
| 7th Oct 2026 (Wed) | 306.00 | 306.00 | 304.00 | 304.00 | 230,206 |
| 6th Oct 2026 (Tue) | 308.00 | 308.00 | 305.00 | 305.00 | 172,054 |
| 5th Oct 2026 (Mon) | 306.00 | 306.00 | 303.00 | 303.00 | 123,804 |
| 2nd Oct 2026 (Fri) | 304.00 | 305.00 | 302.00 | 305.00 | 290,769 |
| 1st Oct 2026 (Thu) | 305.00 | 308.00 | 298.00 | 302.00 | 182,204 |
| 30th Sep 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 125,619 |
| 29th Sep 2026 (Tue) | 308.00 | 311.00 | 308.00 | 309.00 | 135,291 |
| 28th Sep 2026 (Mon) | 310.00 | 313.00 | 309.00 | 309.00 | 136,202 |
| 25th Sep 2026 (Fri) | 307.00 | 308.00 | 307.00 | 308.50 | 173,788 |
| 24th Sep 2026 (Thu) | 308.00 | 308.00 | 308.00 | 310.50 | 101,242 |
| 23rd Sep 2026 (Wed) | 311.00 | 312.00 | 310.00 | 312.00 | 295,276 |
| 22nd Sep 2026 (Tue) | 314.00 | 316.00 | 312.00 | 313.50 | 206,570 |
| 21st Sep 2026 (Mon) | 313.00 | 313.00 | 312.00 | 313.00 | 310,858 |
| 18th Sep 2026 (Fri) | 313.00 | 313.00 | 309.00 | 309.00 | 212,854 |
| 17th Sep 2026 (Thu) | 311.00 | 314.00 | 311.00 | 313.00 | 56,056 |
| 16th Sep 2026 (Wed) | 309.00 | 311.00 | 309.00 | 311.00 | 206,591 |
| 15th Sep 2026 (Tue) | 309.00 | 309.00 | 307.00 | 308.00 | 52,488 |
| 14th Sep 2026 (Mon) | 310.00 | 310.00 | 309.00 | 310.00 | 404,197 |
| 11th Sep 2026 (Fri) | 309.00 | 311.00 | 308.00 | 308.00 | 249,671 |
| 10th Sep 2026 (Thu) | 312.00 | 312.00 | 308.00 | 311.00 | 87,469 |
| 9th Sep 2026 (Wed) | 313.00 | 313.00 | 310.00 | 311.00 | 112,062 |
| 8th Sep 2026 (Tue) | 316.00 | 316.00 | 314.00 | 315.00 | 233,808 |
| 7th Sep 2026 (Mon) | 317.00 | 318.00 | 315.00 | 318.00 | 182,205 |
| 4th Sep 2026 (Fri) | 317.00 | 319.00 | 317.00 | 319.00 | 99,341 |
| 3rd Sep 2026 (Thu) | 316.00 | 318.00 | 315.00 | 318.00 | 128,511 |
| 2nd Sep 2026 (Wed) | 315.00 | 317.00 | 314.00 | 317.00 | 182,401 |
| 1st Sep 2026 (Tue) | 315.00 | 317.00 | 315.00 | 317.00 | 244,269 |
| 31st Aug 2026 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 28th Aug 2026 (Fri) | 318.00 | 319.00 | 317.00 | 319.00 | 1,119,721 |
| 27th Aug 2026 (Thu) | 319.00 | 319.00 | 317.00 | 317.00 | 420,144 |
| 26th Aug 2026 (Wed) | 319.00 | 322.00 | 318.00 | 321.00 | 156,873 |
| 25th Aug 2026 (Tue) | 319.00 | 322.00 | 319.00 | 322.00 | 77,072 |
| 24th Aug 2026 (Mon) | 317.00 | 318.00 | 316.00 | 318.00 | 93,716 |
| 21st Aug 2026 (Fri) | 314.00 | 317.00 | 314.00 | 316.00 | 177,576 |
| 20th Aug 2026 (Thu) | 314.00 | 315.00 | 313.00 | 314.00 | 122,207 |
| 19th Aug 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 44,210 |
| 18th Aug 2026 (Tue) | 313.00 | 315.00 | 313.00 | 313.00 | 73,239 |
| 17th Aug 2026 (Mon) | 314.00 | 315.00 | 314.00 | 315.00 | 118,454 |
| 14th Aug 2026 (Fri) | 316.00 | 316.00 | 314.00 | 315.00 | 272,098 |
| 13th Aug 2026 (Thu) | 317.00 | 317.00 | 313.00 | 313.00 | 200,867 |
| 12th Aug 2026 (Wed) | 315.00 | 315.00 | 314.00 | 314.00 | 234,814 |