| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 316.00 | 317.00 | 314.00 | 314.00 | 310,340 |
| 29th Oct 2026 (Thu) | 318.00 | 318.00 | 314.00 | 315.50 | 211,759 |
| 28th Oct 2026 (Wed) | 315.00 | 317.00 | 315.00 | 315.00 | 255,493 |
| 27th Oct 2026 (Tue) | 315.00 | 315.00 | 313.00 | 313.00 | 65,365 |
| 26th Oct 2026 (Mon) | 317.00 | 317.00 | 313.00 | 313.00 | 206,677 |
| 23rd Oct 2026 (Fri) | 312.00 | 313.00 | 310.00 | 310.00 | 292,277 |
| 22nd Oct 2026 (Thu) | 311.00 | 315.00 | 311.00 | 315.00 | 141,888 |
| 21st Oct 2026 (Wed) | 313.00 | 314.00 | 313.00 | 313.50 | 174,952 |
| 20th Oct 2026 (Tue) | 317.00 | 317.00 | 312.00 | 313.00 | 228,004 |
| 19th Oct 2026 (Mon) | 317.00 | 317.00 | 314.00 | 315.00 | 161,102 |
| 16th Oct 2026 (Fri) | 316.00 | 317.00 | 316.00 | 316.00 | 215,356 |
| 15th Oct 2026 (Thu) | 312.00 | 318.00 | 312.00 | 316.50 | 177,829 |
| 14th Oct 2026 (Wed) | 312.00 | 314.00 | 312.00 | 312.00 | 78,735 |
| 13th Oct 2026 (Tue) | 313.00 | 314.00 | 312.00 | 312.00 | 194,619 |
| 12th Oct 2026 (Mon) | 307.00 | 311.00 | 307.00 | 311.00 | 161,918 |
| 9th Oct 2026 (Fri) | 309.00 | 309.00 | 306.00 | 306.00 | 141,966 |
| 8th Oct 2026 (Thu) | 305.00 | 305.00 | 303.00 | 303.00 | 152,730 |
| 7th Oct 2026 (Wed) | 306.00 | 306.00 | 304.00 | 304.00 | 230,206 |
| 6th Oct 2026 (Tue) | 308.00 | 308.00 | 305.00 | 305.00 | 172,054 |
| 5th Oct 2026 (Mon) | 306.00 | 306.00 | 303.00 | 303.00 | 123,804 |
| 2nd Oct 2026 (Fri) | 304.00 | 305.00 | 302.00 | 305.00 | 290,769 |
| 1st Oct 2026 (Thu) | 305.00 | 308.00 | 298.00 | 302.00 | 182,204 |
| 30th Sep 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 125,619 |
| 29th Sep 2026 (Tue) | 308.00 | 311.00 | 308.00 | 309.00 | 135,291 |
| 28th Sep 2026 (Mon) | 310.00 | 313.00 | 309.00 | 309.00 | 136,202 |
| 25th Sep 2026 (Fri) | 307.00 | 308.00 | 307.00 | 308.50 | 173,788 |
| 24th Sep 2026 (Thu) | 308.00 | 308.00 | 308.00 | 310.50 | 101,242 |
| 23rd Sep 2026 (Wed) | 311.00 | 312.00 | 310.00 | 312.00 | 295,276 |
| 22nd Sep 2026 (Tue) | 314.00 | 316.00 | 312.00 | 313.50 | 206,570 |
| 21st Sep 2026 (Mon) | 313.00 | 313.00 | 312.00 | 313.00 | 310,858 |
| 18th Sep 2026 (Fri) | 313.00 | 313.00 | 309.00 | 309.00 | 212,854 |
| 17th Sep 2026 (Thu) | 311.00 | 314.00 | 311.00 | 313.00 | 56,056 |
| 16th Sep 2026 (Wed) | 309.00 | 311.00 | 309.00 | 311.00 | 206,591 |
| 15th Sep 2026 (Tue) | 309.00 | 309.00 | 307.00 | 308.00 | 52,488 |
| 14th Sep 2026 (Mon) | 310.00 | 310.00 | 309.00 | 310.00 | 404,197 |
| 11th Sep 2026 (Fri) | 309.00 | 311.00 | 308.00 | 308.00 | 249,671 |
| 10th Sep 2026 (Thu) | 312.00 | 312.00 | 308.00 | 311.00 | 87,469 |
| 9th Sep 2026 (Wed) | 313.00 | 313.00 | 310.00 | 311.00 | 112,062 |
| 8th Sep 2026 (Tue) | 316.00 | 316.00 | 314.00 | 315.00 | 233,808 |
| 7th Sep 2026 (Mon) | 317.00 | 318.00 | 315.00 | 318.00 | 182,205 |
| 4th Sep 2026 (Fri) | 317.00 | 319.00 | 317.00 | 319.00 | 99,341 |
| 3rd Sep 2026 (Thu) | 316.00 | 318.00 | 315.00 | 318.00 | 128,511 |
| 2nd Sep 2026 (Wed) | 315.00 | 317.00 | 314.00 | 317.00 | 182,401 |
| 1st Sep 2026 (Tue) | 315.00 | 317.00 | 315.00 | 317.00 | 244,269 |