| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 313.00p | Suspected BUY Trade |
16:35:10 - 21-Sep-26 |
| Buy* | 2,285 | 312.0421p | Ordinary |
16:25:50 - 21-Sep-26 |
| Buy* | 9,538 | 312.912p | Suspected BUY Trade |
16:05:52 - 21-Sep-26 |
| Buy* | 1 | 313.00p | SI Trade |
16:05:32 - 21-Sep-26 |
| Buy* | 11,000 | 312.04p | Ordinary |
16:05:21 - 21-Sep-26 |
| Buy* | 6,362 | 312.6886p | Ordinary |
16:04:35 - 21-Sep-26 |
| Unknown* | 30,000 | 312.00p | Negotiated Trade |
16:00:03 - 21-Sep-26 |
| Buy* | 11 | 313.00p | SI Trade |
15:44:41 - 21-Sep-26 |
| Buy* | 57 | 313.00p | SI Trade |
15:44:11 - 21-Sep-26 |
| Buy* | 21 | 313.00p | SI Trade |
15:44:11 - 21-Sep-26 |
| Buy* | 4 | 313.00p | SI Trade |
15:44:11 - 21-Sep-26 |
| Buy* | 482 | 312.52p | Ordinary |
15:03:01 - 21-Sep-26 |
| Buy* | 1,000 | 312.909p | Suspected BUY Trade |
15:00:51 - 21-Sep-26 |
| Sell* | 770 | 312.00p | Automatic Execution |
14:48:41 - 21-Sep-26 |
| Buy* | 5,000 | 313.2315p | Ordinary |
14:38:32 - 21-Sep-26 |
| Unknown* | 0 | 314.00p | SI Trade |
14:32:44 - 21-Sep-26 |
| Sell* | 88 | 312.00p | Automatic Execution |
14:32:44 - 21-Sep-26 |
| Buy* | 235 | 313.65p | Suspected BUY Trade |
13:46:00 - 21-Sep-26 |
| Buy* | 1,500 | 313.2325p | Ordinary |
13:44:05 - 21-Sep-26 |
| Unknown* | 37,282 | 312.00p | Negotiated Trade |
12:59:39 - 21-Sep-26 |
| Unknown* | 73,077 | 312.00p | Negotiated Trade |
12:58:52 - 21-Sep-26 |
| Buy* | 1,905 | 312.845p | Ordinary |
12:19:04 - 21-Sep-26 |
| Buy* | 5,075 | 313.5749p | Ordinary |
12:17:02 - 21-Sep-26 |
| Buy* | 1,050 | 312.83p | Ordinary |
12:16:53 - 21-Sep-26 |
| Buy* | 400 | 312.80p | Ordinary |
12:04:51 - 21-Sep-26 |
| Buy* | 31 | 314.00p | SI Trade |
12:00:22 - 21-Sep-26 |
| Buy* | 632 | 313.40p | Ordinary |
12:00:20 - 21-Sep-26 |
| Buy* | 7,914 | 313.3435p | Ordinary |
11:59:30 - 21-Sep-26 |
| Buy* | 59 | 314.00p | SI Trade |
11:59:19 - 21-Sep-26 |
| Buy* | 18 | 314.00p | SI Trade |
11:59:19 - 21-Sep-26 |
| Buy* | 850 | 312.74p | Ordinary |
11:28:10 - 21-Sep-26 |
| Buy* | 711 | 313.00p | Automatic Execution |
11:20:48 - 21-Sep-26 |
| Buy* | 9 | 313.00p | SI Trade |
11:16:42 - 21-Sep-26 |
| Buy* | 789 | 313.00p | Automatic Execution |
11:16:42 - 21-Sep-26 |
| Buy* | 1,000 | 312.10p | Ordinary |
11:03:07 - 21-Sep-26 |
| Buy* | 6 | 312.98p | Ordinary |
11:02:14 - 21-Sep-26 |
| Unknown* | 48,039 | 313.90p | Negotiated Trade |
10:48:52 - 21-Sep-26 |
| Buy* | 5,400 | 312.0421p | Ordinary |
10:45:09 - 21-Sep-26 |
| Unknown* | 37,109 | 312.00p | Negotiated Trade |
10:11:05 - 21-Sep-26 |
| Buy* | 1,588 | 312.5623p | Ordinary |
10:10:52 - 21-Sep-26 |
| Buy* | 2,500 | 312.04p | Ordinary |
09:54:58 - 21-Sep-26 |
| Buy* | 1,000 | 312.98p | Ordinary |
09:54:26 - 21-Sep-26 |
| Buy* | 954 | 312.342p | Ordinary |
09:41:12 - 21-Sep-26 |
| Unknown* | 0 | 313.00p | SI Trade |
09:39:12 - 21-Sep-26 |
| Buy* | 15 | 312.578p | Suspected BUY Trade |
09:01:35 - 21-Sep-26 |
| Buy* | 1,348 | 311.56p | Ordinary |
08:48:07 - 21-Sep-26 |
| Buy* | 4,971 | 311.56p | Ordinary |
08:42:28 - 21-Sep-26 |
| Buy* | 1 | 312.719p | Suspected BUY Trade |
08:42:11 - 21-Sep-26 |
| Buy* | 4 | 312.00p | SI Trade |
08:39:38 - 21-Sep-26 |
| Buy* | 3 | 312.869p | Suspected BUY Trade |
08:36:35 - 21-Sep-26 |
| Buy* | 150 | 312.345p | Suspected BUY Trade |
08:34:19 - 21-Sep-26 |
| Buy* | 1,684 | 311.56p | Ordinary |
08:25:38 - 21-Sep-26 |
| Sell* | 6 | 310.00p | SI Trade |
08:23:28 - 21-Sep-26 |
| Buy* | 1,592 | 311.7247p | Ordinary |
08:23:24 - 21-Sep-26 |
| Buy* | 1 | 312.00p | SI Trade |
08:15:27 - 21-Sep-26 |
| Buy* | 32,792 | 309.61p | Suspected BUY Trade |
16:37:32 - 18-Sep-26 |
| Buy* | 11,988 | 311.4745p | Suspected BUY Trade |
16:37:32 - 18-Sep-26 |
| Sell* | 33,197 | 309.00p | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 0 | 312.00p | SI Trade |
16:28:49 - 18-Sep-26 |
| Unknown* | 0 | 311.00p | SI Trade |
16:19:41 - 18-Sep-26 |
| Buy* | 11,900 | 310.021p | Ordinary |
16:16:16 - 18-Sep-26 |
| Buy* | 8,326 | 310.5887p | Ordinary |
16:16:03 - 18-Sep-26 |
| Buy* | 2 | 311.00p | SI Trade |
16:07:19 - 18-Sep-26 |
| Sell* | 364 | 309.00p | Automatic Execution |
16:07:19 - 18-Sep-26 |
| Buy* | 1,200 | 310.022p | Ordinary |
16:04:14 - 18-Sep-26 |
| Sell* | 8 | 310.00p | SI Trade |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | 310.51p | Ordinary |
15:46:57 - 18-Sep-26 |
| Buy* | 1,597 | 310.99p | Ordinary |
15:19:10 - 18-Sep-26 |
| Buy* | 170 | 310.99p | Ordinary |
15:05:48 - 18-Sep-26 |
| Buy* | 1,050 | 310.956p | Suspected BUY Trade |
15:04:03 - 18-Sep-26 |
| Buy* | 964 | 310.99p | Ordinary |
15:01:25 - 18-Sep-26 |
| Buy* | 500 | 311.021p | Ordinary |
14:47:08 - 18-Sep-26 |
| Sell* | 336 | 311.00p | Automatic Execution |
14:45:23 - 18-Sep-26 |
| Sell* | 6 | 311.00p | SI Trade |
14:45:10 - 18-Sep-26 |
| Buy* | 6,536 | 311.80p | Ordinary |
14:34:56 - 18-Sep-26 |
| Buy* | 1,752 | 311.80p | Ordinary |
14:31:14 - 18-Sep-26 |
| Buy* | 3 | 312.00p | SI Trade |
14:28:09 - 18-Sep-26 |
| Buy* | 4,250 | 312.022p | Ordinary |
12:34:59 - 18-Sep-26 |
| Buy* | 4 | 313.00p | SI Trade |
12:34:39 - 18-Sep-26 |
| Buy* | 7 | 313.00p | SI Trade |
12:34:39 - 18-Sep-26 |
| Buy* | 3,930 | 312.9844p | Ordinary |
12:16:29 - 18-Sep-26 |
| Buy* | 575 | 312.51p | Ordinary |
12:06:19 - 18-Sep-26 |
| Unknown* | 0 | 313.00p | SI Trade |
11:59:30 - 18-Sep-26 |
| Buy* | 2,750 | 313.00p | Automatic Execution |
11:59:30 - 18-Sep-26 |
| Buy* | 640 | 312.5105p | Ordinary |
11:58:50 - 18-Sep-26 |
| Sell* | 1 | 312.00p | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 100 | 312.99p | Ordinary |
11:50:00 - 18-Sep-26 |
| Buy* | 1 | 313.00p | SI Trade |
11:49:54 - 18-Sep-26 |
| Buy* | 1 | 313.00p | SI Trade |
11:49:54 - 18-Sep-26 |
| Sell* | 142 | 312.00p | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 798 | 312.99p | Ordinary |
11:10:36 - 18-Sep-26 |
| Buy* | 3 | 313.00p | SI Trade |
11:01:19 - 18-Sep-26 |
| Buy* | 4,767 | 312.935p | Suspected BUY Trade |
10:49:46 - 18-Sep-26 |
| Buy* | 1,069 | 312.511p | Ordinary |
10:45:52 - 18-Sep-26 |
| Buy* | 322 | 312.51p | Ordinary |
10:36:03 - 18-Sep-26 |
| Buy* | 5 | 313.00p | SI Trade |
10:02:07 - 18-Sep-26 |
| Sell* | 3,752 | 313.00p | Automatic Execution |
09:23:27 - 18-Sep-26 |
| Sell* | 2,938 | 313.00p | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 992 | 313.00p | Automatic Execution |
09:23:24 - 18-Sep-26 |
| Sell* | 4,022 | 313.00p | Automatic Execution |
09:23:23 - 18-Sep-26 |
| Sell* | 3,788 | 313.00p | Automatic Execution |
09:23:22 - 18-Sep-26 |
| Sell* | 4,508 | 313.00p | Automatic Execution |
09:23:22 - 18-Sep-26 |
| Buy* | 2,000 | 313.94p | Suspected BUY Trade |
09:21:07 - 18-Sep-26 |
| Unknown* | 44,859 | 313.00p | Automatic Execution |
08:50:11 - 18-Sep-26 |
| Buy* | 736 | 313.00p | Automatic Execution |
08:50:11 - 18-Sep-26 |
| Sell* | 3,927 | 313.00p | Automatic Execution |
08:50:11 - 18-Sep-26 |
| Buy* | 50 | 313.945p | Suspected BUY Trade |
08:38:57 - 18-Sep-26 |
| Buy* | 949 | 313.8439p | Ordinary |
08:37:20 - 18-Sep-26 |
| Buy* | 4 | 314.00p | SI Trade |
08:18:00 - 18-Sep-26 |
| Buy* | 2,000 | 313.8495p | Suspected BUY Trade |
08:15:31 - 18-Sep-26 |
| Buy* | 3,169 | 313.7087p | Suspected BUY Trade |
08:03:32 - 18-Sep-26 |
| Buy* | 4 | 313.02p | Ordinary |
08:00:09 - 18-Sep-26 |
| Sell* | 2 | 313.00p | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 402 | 314.00p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Buy* | 545 | 314.00p | Automatic Execution |
16:28:00 - 17-Sep-26 |
| Buy* | 815 | 314.00p | Automatic Execution |
16:28:00 - 17-Sep-26 |
| Buy* | 1,600 | 313.5105p | Ordinary |
16:27:00 - 17-Sep-26 |
| Buy* | 685 | 314.00p | Automatic Execution |
16:12:59 - 17-Sep-26 |
| Sell* | 2 | 313.00p | SI Trade |
15:42:01 - 17-Sep-26 |
| Buy* | 500 | 313.51p | Ordinary |
15:40:16 - 17-Sep-26 |
| Buy* | 500 | 313.51p | Ordinary |
15:39:23 - 17-Sep-26 |
| Buy* | 3,000 | 313.511p | Ordinary |
15:35:22 - 17-Sep-26 |
| Buy* | 2,500 | 313.7044p | Ordinary |
15:35:07 - 17-Sep-26 |
| Buy* | 1,584 | 313.7044p | Ordinary |
15:28:29 - 17-Sep-26 |
| Buy* | 825 | 313.51p | Ordinary |
15:21:40 - 17-Sep-26 |
| Buy* | 642 | 312.008p | Suspected BUY Trade |
13:21:54 - 17-Sep-26 |
| Sell* | 19 | 311.00p | SI Trade |
12:58:26 - 17-Sep-26 |
| Buy* | 24 | 313.00p | SI Trade |
12:58:26 - 17-Sep-26 |
| Unknown* | 6,425 | 312.00p | Ordinary |
12:50:53 - 17-Sep-26 |
| Unknown* | 2,750 | 312.00p | Ordinary |
12:25:41 - 17-Sep-26 |
| Buy* | 475 | 312.725p | Suspected BUY Trade |
12:16:01 - 17-Sep-26 |
| Buy* | 1 | 312.00p | SI Trade |
12:01:54 - 17-Sep-26 |
| Buy* | 771 | 312.00p | Automatic Execution |
12:01:54 - 17-Sep-26 |
| Unknown* | 0 | 312.00p | SI Trade |
11:34:26 - 17-Sep-26 |
| Buy* | 1,018 | 311.5005p | Ordinary |
11:00:09 - 17-Sep-26 |
| Sell* | 33 | 311.956p | Negotiated Trade |
10:57:00 - 17-Sep-26 |
| Buy* | 9,200 | 312.001p | Ordinary |
10:56:49 - 17-Sep-26 |
| Buy* | 9,558 | 312.21p | Suspected BUY Trade |
10:24:07 - 17-Sep-26 |
| Buy* | 3,350 | 311.503p | Ordinary |
10:19:26 - 17-Sep-26 |
| Unknown* | 0 | 313.00p | SI Trade |
10:17:31 - 17-Sep-26 |
| Sell* | 1,000 | 310.87p | Negotiated Trade |
10:16:04 - 17-Sep-26 |
| Buy* | 750 | 312.2253p | Suspected BUY Trade |
09:54:48 - 17-Sep-26 |
| Buy* | 60 | 313.00p | Automatic Execution |
09:12:25 - 17-Sep-26 |
| Unknown* | 3,300 | 312.00p | Ordinary |
08:58:17 - 17-Sep-26 |
| Buy* | 478 | 312.987p | Suspected BUY Trade |
08:55:56 - 17-Sep-26 |
| Buy* | 63 | 314.00p | SI Trade |
08:42:18 - 17-Sep-26 |
| Buy* | 360 | 313.50p | Ordinary |
08:34:32 - 17-Sep-26 |
| Buy* | 814 | 313.689p | Suspected BUY Trade |
08:13:01 - 17-Sep-26 |
| Buy* | 1,500 | 311.00p | Automatic Execution |
08:09:27 - 17-Sep-26 |
| Buy* | 9 | 311.00p | SI Trade |
08:07:03 - 17-Sep-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:07:03 - 17-Sep-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:07:03 - 17-Sep-26 |
| Buy* | 496 | 310.95p | Ordinary |
08:00:07 - 17-Sep-26 |
| Buy* | 2,172 | 311.00p | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 249 | 311.00p | Automatic Execution |
16:27:11 - 16-Sep-26 |
| Buy* | 511 | 311.00p | Automatic Execution |
16:25:19 - 16-Sep-26 |
| Unknown* | 4,165 | 310.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 550 | 310.00p | Automatic Execution |
16:20:39 - 16-Sep-26 |
| Buy* | 16,368 | 310.00p | Ordinary |
16:19:39 - 16-Sep-26 |
| Buy* | 223 | 310.00p | Automatic Execution |
16:18:28 - 16-Sep-26 |
| Buy* | 16,689 | 309.999p | Ordinary |
16:18:17 - 16-Sep-26 |
| Buy* | 227 | 310.00p | Automatic Execution |
16:09:56 - 16-Sep-26 |
| Unknown* | 2,835 | 310.00p | Automatic Execution |
16:09:56 - 16-Sep-26 |
| Buy* | 1,381 | 310.00p | Automatic Execution |
16:09:56 - 16-Sep-26 |
| Buy* | 784 | 310.00p | Automatic Execution |
16:09:56 - 16-Sep-26 |
| Buy* | 216 | 310.00p | Automatic Execution |
15:47:49 - 16-Sep-26 |
| Buy* | 253 | 310.00p | Automatic Execution |
15:43:59 - 16-Sep-26 |
| Buy* | 747 | 310.00p | Automatic Execution |
15:43:59 - 16-Sep-26 |
| Buy* | 655 | 310.00p | Automatic Execution |
15:29:57 - 16-Sep-26 |
| Buy* | 845 | 310.00p | Automatic Execution |
15:29:46 - 16-Sep-26 |
| Sell* | 6,309 | 309.3655p | Ordinary |
15:29:03 - 16-Sep-26 |
| Buy* | 5,000 | 309.95p | Ordinary |
15:23:58 - 16-Sep-26 |
| Buy* | 1,500 | 310.00p | Automatic Execution |
15:17:59 - 16-Sep-26 |
| Buy* | 1,500 | 310.00p | Automatic Execution |
15:17:36 - 16-Sep-26 |
| Sell* | 1,530 | 309.732p | Ordinary |
15:13:50 - 16-Sep-26 |
| Sell* | 1,605 | 309.73p | Negotiated Trade |
15:01:04 - 16-Sep-26 |
| Buy* | 60 | 311.00p | Automatic Execution |
14:40:17 - 16-Sep-26 |
| Buy* | 369 | 310.90p | Ordinary |
14:20:58 - 16-Sep-26 |
| Sell* | 1,127 | 309.00p | Automatic Execution |
14:15:42 - 16-Sep-26 |
| Buy* | 4,798 | 310.90p | Ordinary |
13:52:29 - 16-Sep-26 |
| Sell* | 2,792 | 309.61p | Negotiated Trade |
13:51:19 - 16-Sep-26 |
| Buy* | 15,985 | 311.00p | Ordinary |
13:19:27 - 16-Sep-26 |
| Buy* | 530 | 310.90p | Ordinary |
13:13:06 - 16-Sep-26 |
| Buy* | 1,000 | 310.90p | Ordinary |
13:08:25 - 16-Sep-26 |
| Buy* | 350 | 310.90p | Ordinary |
13:03:03 - 16-Sep-26 |
| Buy* | 1,600 | 310.8999p | Ordinary |
13:02:31 - 16-Sep-26 |
| Buy* | 15,995 | 311.00p | Ordinary |
12:50:52 - 16-Sep-26 |
| Buy* | 3,066 | 310.8045p | Ordinary |
12:49:52 - 16-Sep-26 |
| Buy* | 16,082 | 310.56p | Ordinary |
12:49:39 - 16-Sep-26 |
| Buy* | 16,085 | 310.50p | Ordinary |
12:48:09 - 16-Sep-26 |
| Buy* | 639 | 310.50p | Ordinary |
12:28:11 - 16-Sep-26 |
| Buy* | 500 | 310.50p | Ordinary |
12:26:12 - 16-Sep-26 |
| Buy* | 511 | 310.50p | Ordinary |
12:20:48 - 16-Sep-26 |
| Unknown* | 30,000 | 309.61p | Negotiated Trade |
12:04:05 - 16-Sep-26 |
| Buy* | 1,000 | 310.50p | Ordinary |
12:03:13 - 16-Sep-26 |
| Unknown* | 0 | 311.00p | SI Trade |
11:19:05 - 16-Sep-26 |
| Buy* | 1,000 | 310.25p | Ordinary |
11:15:01 - 16-Sep-26 |
| Sell* | 10,000 | 308.90p | Ordinary |
11:08:37 - 16-Sep-26 |
| Buy* | 478 | 310.25p | Ordinary |
11:04:51 - 16-Sep-26 |
| Buy* | 8,579 | 310.00p | Suspected BUY Trade |
10:38:59 - 16-Sep-26 |