Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 307.00p Suspected BUY Trade
 16:35:25 - 22-Jul-26
Sell* 3,669 304.453p Ordinary
 16:20:34 - 22-Jul-26
Sell* 6,000 304.9975p Ordinary
 16:18:18 - 22-Jul-26
Sell* 19 304.45p Ordinary
 16:04:24 - 22-Jul-26
Sell* 7,000 304.45p Ordinary
 16:02:42 - 22-Jul-26
Buy* 49 306.456p Suspected BUY Trade
 15:40:30 - 22-Jul-26
Sell* 1,603 304.9634p Ordinary
 15:35:10 - 22-Jul-26
Sell* 1,000 305.00p Ordinary
 15:34:33 - 22-Jul-26
Sell* 4,000 304.9619p Ordinary
 15:31:40 - 22-Jul-26
Sell* 3,090 304.45p Ordinary
 15:21:24 - 22-Jul-26
Sell* 428 304.45p Ordinary
 15:18:43 - 22-Jul-26
Sell* 926 304.45p Ordinary
 15:12:19 - 22-Jul-26
Sell* 3,285 304.4501p Ordinary
 15:09:43 - 22-Jul-26
Sell* 224 304.541p Negotiated Trade
 14:57:15 - 22-Jul-26
Sell* 8,200 305.0601p Ordinary
 14:49:52 - 22-Jul-26
Unknown* 0 304.00p SI Trade
 14:38:38 - 22-Jul-26
Unknown* 0 304.00p SI Trade
 14:38:38 - 22-Jul-26
Sell* 3,000 305.3001p Ordinary
 14:21:28 - 22-Jul-26
Sell* 1,000 305.644p SI Trade
 14:09:29 - 22-Jul-26
Sell* 3 306.00p Automatic Execution
 14:06:13 - 22-Jul-26
Sell* 55 306.00p Automatic Execution
 14:06:13 - 22-Jul-26
Sell* 367 305.00p Automatic Execution
 13:43:23 - 22-Jul-26
Sell* 655 305.00p Automatic Execution
 13:43:23 - 22-Jul-26
Sell* 1,429 305.00p Automatic Execution
 13:43:18 - 22-Jul-26
Sell* 610 305.00p Automatic Execution
 13:43:18 - 22-Jul-26
Sell* 585 305.00p Automatic Execution
 13:43:15 - 22-Jul-26
Sell* 1,410 305.00p Automatic Execution
 13:43:15 - 22-Jul-26
Sell* 19 305.00p Automatic Execution
 13:43:13 - 22-Jul-26
Sell* 609 305.00p Automatic Execution
 13:43:12 - 22-Jul-26
Sell* 3,000 305.00p Automatic Execution
 13:43:12 - 22-Jul-26
Sell* 1,404 305.00p Automatic Execution
 13:43:12 - 22-Jul-26
Unknown* 0 307.00p SI Trade
 13:41:16 - 22-Jul-26
Unknown* 0 307.00p SI Trade
 13:41:16 - 22-Jul-26
Sell* 981 305.3001p Ordinary
 13:35:28 - 22-Jul-26
Sell* 500 305.8988p Ordinary
 13:30:11 - 22-Jul-26
Sell* 980 305.901p SI Trade
 13:17:24 - 22-Jul-26
Sell* 10,943 305.331p Negotiated Trade
 13:09:28 - 22-Jul-26
Sell* 25 305.00p Automatic Execution
 12:19:56 - 22-Jul-26
Sell* 38,500 304.668p Ordinary
 12:06:28 - 22-Jul-26
Unknown* -38,500 304.668p Correction
Negotiated Trade
 12:06:28 - 22-Jul-26
Sell* 38,500 304.668p Negotiated Trade
 12:06:28 - 22-Jul-26
Buy* 800 306.322p SI Trade
 12:04:04 - 22-Jul-26
Sell* 970 305.4964p Ordinary
 12:03:29 - 22-Jul-26
Unknown* 21,865 304.87p Ordinary
 11:57:30 - 22-Jul-26
Sell* 475 305.4967p Ordinary
 11:54:45 - 22-Jul-26
Sell* 482 304.668p Negotiated Trade
 11:54:04 - 22-Jul-26
Sell* 1,000 305.4997p Ordinary
 11:46:36 - 22-Jul-26
Buy* 100 306.26p Suspected BUY Trade
 11:38:32 - 22-Jul-26
Buy* 98 306.602p Suspected BUY Trade
 11:38:12 - 22-Jul-26
Sell* 1,500 304.87p Ordinary
 11:32:33 - 22-Jul-26
Sell* 3,500 304.907p Negotiated Trade
 10:26:49 - 22-Jul-26
Sell* 6,102 304.4501p Ordinary
 10:22:40 - 22-Jul-26
Sell* 974 304.512p Negotiated Trade
 10:09:26 - 22-Jul-26
Sell* 3,302 304.612p Ordinary
 10:05:44 - 22-Jul-26
Unknown* 1,500 305.00p Ordinary
 10:02:39 - 22-Jul-26
Buy* 6,595 305.004p Ordinary
 09:46:32 - 22-Jul-26
Sell* 825 303.61p Negotiated Trade
 09:41:03 - 22-Jul-26
Buy* 13,047 305.00p Ordinary
 09:38:01 - 22-Jul-26
Unknown* 0 306.00p SI Trade
 09:05:36 - 22-Jul-26
Buy* 4 306.00p SI Trade
 09:05:36 - 22-Jul-26
Unknown* 0 306.00p SI Trade
 09:05:36 - 22-Jul-26
Buy* 7 305.00p Ordinary
 09:01:39 - 22-Jul-26
Unknown* 150 304.00p Negotiated Trade
 08:47:12 - 22-Jul-26
Buy* 16 306.00p SI Trade
 08:35:01 - 22-Jul-26
Unknown* 0 306.00p SI Trade
 08:35:01 - 22-Jul-26
Buy* 3 306.00p SI Trade
 08:35:01 - 22-Jul-26
Buy* 3 306.00p SI Trade
 08:35:01 - 22-Jul-26
Unknown* 0 306.00p SI Trade
 08:35:01 - 22-Jul-26
Sell* 16,372 303.84p Ordinary
 08:34:02 - 22-Jul-26
Sell* 1,705 303.25p Negotiated Trade
 08:32:14 - 22-Jul-26
Sell* 37 302.60p Ordinary
 08:30:20 - 22-Jul-26
Sell* 1,000 303.039p Negotiated Trade
 08:24:49 - 22-Jul-26
Unknown* 12,700 304.00p Ordinary
 08:02:59 - 22-Jul-26
Unknown* 31,209 303.00p Uncrossing Trade
 16:35:26 - 21-Jul-26
Buy* 1,775 303.00p SI Trade
 16:19:27 - 21-Jul-26
Sell* 26 301.00p Automatic Execution
 15:50:13 - 21-Jul-26
Unknown* 0 304.00p SI Trade
 15:15:43 - 21-Jul-26
Sell* 19 301.00p Automatic Execution
 15:04:32 - 21-Jul-26
Sell* 372 301.00p Automatic Execution
 15:04:32 - 21-Jul-26
Unknown* 5,980 302.00p Automatic Execution
 15:04:31 - 21-Jul-26
Buy* 1,520 302.00p Automatic Execution
 15:04:31 - 21-Jul-26
Sell* 22 301.00p Automatic Execution
 15:04:28 - 21-Jul-26
Sell* 422 301.00p Automatic Execution
 15:04:28 - 21-Jul-26
Unknown* 2,211 302.00p Automatic Execution
 15:04:26 - 21-Jul-26
Buy* 3,119 302.00p Automatic Execution
 15:04:26 - 21-Jul-26
Buy* 1,520 302.00p Automatic Execution
 15:04:26 - 21-Jul-26
Buy* 665 301.501p Ordinary
 15:01:06 - 21-Jul-26
Buy* 209 303.00p SI Trade
 14:50:44 - 21-Jul-26
Buy* 56 303.00p SI Trade
 14:46:15 - 21-Jul-26
Buy* 6,597 303.00p Automatic Execution
 14:44:22 - 21-Jul-26
Buy* 1,520 303.00p Automatic Execution
 14:44:22 - 21-Jul-26
Buy* 631 303.00p Automatic Execution
 14:44:22 - 21-Jul-26
Unknown* 5,620 302.50p Ordinary
 14:37:59 - 21-Jul-26
Buy* 100 303.447p Suspected BUY Trade
 14:28:41 - 21-Jul-26
Buy* 100 302.894p Suspected BUY Trade
 14:27:58 - 21-Jul-26
Buy* 100 302.825p Suspected BUY Trade
 14:26:49 - 21-Jul-26
Unknown* 9,000 302.50p Ordinary
 14:17:06 - 21-Jul-26
Buy* 194 302.764p Suspected BUY Trade
 14:04:40 - 21-Jul-26
Buy* 4,051 302.5015p Ordinary
 13:40:40 - 21-Jul-26
Buy* 14,728 303.973p Ordinary
 13:37:28 - 21-Jul-26
Buy* 53 304.00p SI Trade
 13:34:25 - 21-Jul-26
Buy* 7,880 302.5015p Ordinary
 13:30:33 - 21-Jul-26
Sell* 25 301.00p Automatic Execution
 13:29:55 - 21-Jul-26
Sell* 411 301.00p Automatic Execution
 13:29:55 - 21-Jul-26
Buy* 992 303.004p Ordinary
 13:16:57 - 21-Jul-26
Unknown* 0 301.00p SI Trade
 12:58:20 - 21-Jul-26
Buy* 1 305.00p SI Trade
 12:58:20 - 21-Jul-26
Unknown* 1,800 303.00p Ordinary
 12:23:58 - 21-Jul-26
Buy* 1,650 303.996p Ordinary
 12:19:52 - 21-Jul-26
Unknown* 14,420 303.00p Ordinary
 11:56:03 - 21-Jul-26
Buy* 3,000 303.2727p Suspected BUY Trade
 11:21:18 - 21-Jul-26
Sell* 2,750 302.7272p Negotiated Trade
 11:21:07 - 21-Jul-26
Buy* 980 304.00p Ordinary
 10:57:33 - 21-Jul-26
Buy* 1 305.00p SI Trade
 10:57:12 - 21-Jul-26
Buy* 1,350 302.5015p Ordinary
 10:45:10 - 21-Jul-26
Buy* 2,000 303.6218p Ordinary
 10:44:24 - 21-Jul-26
Buy* 2,600 303.2485p Ordinary
 10:43:41 - 21-Jul-26
Buy* 1,005 302.503p Ordinary
 10:42:04 - 21-Jul-26
Unknown* 2,666 302.50p Ordinary
 10:37:38 - 21-Jul-26
Buy* 3,280 303.996p Ordinary
 10:15:29 - 21-Jul-26
Buy* 500 304.00p Ordinary
 09:55:26 - 21-Jul-26
Buy* 1,965 304.52p Suspected BUY Trade
 09:54:42 - 21-Jul-26
Buy* 1,482 303.7649p Ordinary
 09:52:45 - 21-Jul-26
Buy* 8 305.00p SI Trade
 09:47:58 - 21-Jul-26
Buy* 37 305.00p SI Trade
 09:44:06 - 21-Jul-26
Unknown* 0 305.00p SI Trade
 09:44:06 - 21-Jul-26
Buy* 1 305.00p SI Trade
 09:44:06 - 21-Jul-26
Unknown* 0 305.00p SI Trade
 09:44:06 - 21-Jul-26
Buy* 4 305.00p SI Trade
 09:44:06 - 21-Jul-26
Buy* 1 305.00p SI Trade
 09:44:06 - 21-Jul-26
Buy* 47 305.00p SI Trade
 09:44:06 - 21-Jul-26
Buy* 1,662 302.3834p Ordinary
 09:38:37 - 21-Jul-26
Buy* 1,264 302.071p Suspected BUY Trade
 09:06:49 - 21-Jul-26
Buy* 16 302.97p Ordinary
 09:01:45 - 21-Jul-26
Buy* 202 301.7325p Ordinary
 09:01:36 - 21-Jul-26
Buy* 136 301.729p Suspected BUY Trade
 08:32:34 - 21-Jul-26
Buy* 3 302.97p Ordinary
 08:31:06 - 21-Jul-26
Sell* 1,451 302.00p Automatic Execution
 16:35:56 - 20-Jul-26
Sell* 6,049 302.00p Automatic Execution
 16:35:42 - 20-Jul-26
Sell* 1,451 302.00p Automatic Execution
 16:35:42 - 20-Jul-26
Sell* 1,770 302.00p Uncrossing Trade
 16:35:29 - 20-Jul-26
Buy* 99 304.00p Ordinary
 16:24:08 - 20-Jul-26
Buy* 900 303.658p Ordinary
 16:15:20 - 20-Jul-26
Buy* 500 302.384p Suspected BUY Trade
 16:12:41 - 20-Jul-26
Buy* 9 304.00p SI Trade
 15:45:26 - 20-Jul-26
Buy* 652 304.00p Ordinary
 15:42:22 - 20-Jul-26
Buy* 3,274 303.662p Suspected BUY Trade
 15:33:30 - 20-Jul-26
Buy* 8,276 302.08p Ordinary
 15:24:36 - 20-Jul-26
Buy* 260 303.88p Ordinary
 15:20:40 - 20-Jul-26
Buy* 290 303.88p Ordinary
 15:01:11 - 20-Jul-26
Buy* 425 303.732p Suspected BUY Trade
 14:47:33 - 20-Jul-26
Buy* 3,345 302.0842p Ordinary
 14:47:24 - 20-Jul-26
Buy* 1,144 303.94p Ordinary
 14:04:33 - 20-Jul-26
Buy* 3,294 303.56p Ordinary
 13:57:40 - 20-Jul-26
Buy* 3,900 305.358p Ordinary
 13:11:06 - 20-Jul-26
Sell* 2 302.00p SI Trade
 12:57:50 - 20-Jul-26
Buy* 3,250 304.9085p Ordinary
 12:56:52 - 20-Jul-26
Buy* 3,250 304.9085p Ordinary
 12:54:07 - 20-Jul-26
Buy* 9,200 304.00p Ordinary
 12:42:58 - 20-Jul-26
Buy* 9,200 303.70p Ordinary
 12:42:49 - 20-Jul-26
Buy* 1,629 304.907p Ordinary
 11:49:24 - 20-Jul-26
Unknown* 21,306 303.50p Ordinary
 11:35:19 - 20-Jul-26
Buy* 16,838 304.002p Ordinary
 11:15:29 - 20-Jul-26
Buy* 1,639 304.91p Ordinary
 11:14:01 - 20-Jul-26
Unknown* 0 304.00p OTC Trade
 10:39:32 - 20-Jul-26
Unknown* 0 304.00p SI Trade
 10:39:32 - 20-Jul-26
Buy* 3,631 304.00p Automatic Execution
 10:39:32 - 20-Jul-26
Buy* 1,500 304.00p Automatic Execution
 10:39:32 - 20-Jul-26
Buy* 2 304.00p SI Trade
 10:31:39 - 20-Jul-26
Unknown* 0 301.00p SI Trade
 10:31:39 - 20-Jul-26
Buy* 8 304.00p SI Trade
 10:31:39 - 20-Jul-26
Buy* 1,000 303.97p Ordinary
 10:00:18 - 20-Jul-26
Buy* 1,625 302.503p Ordinary
 09:55:36 - 20-Jul-26
Unknown* 8,503 302.50p Ordinary
 09:18:13 - 20-Jul-26
Buy* 1,400 303.91p Ordinary
 09:03:39 - 20-Jul-26
Buy* 2 303.97p Ordinary
 08:57:47 - 20-Jul-26
Buy* 6 303.97p Ordinary
 08:33:10 - 20-Jul-26
Buy* 6,565 303.00p Ordinary
 08:28:46 - 20-Jul-26
Buy* 10,000 303.00p Ordinary
 08:27:04 - 20-Jul-26
Buy* 2,000 303.231p Suspected BUY Trade
 08:15:19 - 20-Jul-26
Unknown* 0 305.00p SI Trade
 08:14:59 - 20-Jul-26
Unknown* 0 305.00p SI Trade
 08:14:59 - 20-Jul-26
Buy* 1,311 304.96p Ordinary
 08:07:30 - 20-Jul-26
Unknown* 0 305.00p SI Trade
 08:01:28 - 20-Jul-26
Unknown* 0 301.00p SI Trade
 08:01:28 - 20-Jul-26
Unknown* 0 305.00p SI Trade
 08:01:28 - 20-Jul-26
Unknown* 0 305.00p SI Trade
 08:01:28 - 20-Jul-26
Unknown* 0 301.00p SI Trade
 08:01:28 - 20-Jul-26
Buy* 22,200 300.94516p Suspected BUY Trade
 16:47:48 - 17-Jul-26
Sell* 352 303.00p Uncrossing Trade
 16:35:06 - 17-Jul-26
Unknown* 7,000 304.00p Negotiated Trade
 16:19:45 - 17-Jul-26
Buy* 61 305.00p SI Trade
 16:18:56 - 17-Jul-26
Sell* 1,000 304.00p Automatic Execution
 16:18:55 - 17-Jul-26
Buy* 63 305.00p SI Trade
 16:18:55 - 17-Jul-26
Buy* 775 304.98p Ordinary
 16:00:26 - 17-Jul-26
Buy* 64 304.67p Suspected BUY Trade
 15:55:39 - 17-Jul-26
Unknown* 5,000 304.00p Negotiated Trade
 15:49:56 - 17-Jul-26
Sell* 955 304.00p Automatic Execution
 15:49:32 - 17-Jul-26
Unknown* 0 305.00p SI Trade
 15:49:32 - 17-Jul-26
Sell* 45 304.00p Automatic Execution
 15:49:32 - 17-Jul-26
FTSE 100 Latest
Value10,716.97
Change0.00