| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 305.00p | Automatic Execution |
16:28:26 - 22-May-26 |
| Sell* | 10,000 | 305.75p | Ordinary |
16:21:21 - 22-May-26 |
| Sell* | 24,326 | 302.09788p | Negotiated Trade |
16:14:04 - 22-May-26 |
| Sell* | 25,371 | 301.18148p | Negotiated Trade |
16:13:59 - 22-May-26 |
| Sell* | 537 | 305.00p | Automatic Execution |
15:53:26 - 22-May-26 |
| Sell* | 80 | 305.00p | SI Trade |
15:50:38 - 22-May-26 |
| Buy* | 1 | 308.00p | SI Trade |
15:50:38 - 22-May-26 |
| Unknown* | 0 | 308.00p | SI Trade |
15:50:38 - 22-May-26 |
| Buy* | 100 | 308.00p | SI Trade |
15:50:38 - 22-May-26 |
| Buy* | 331 | 308.00p | Automatic Execution |
15:50:38 - 22-May-26 |
| Buy* | 521 | 308.00p | Automatic Execution |
15:50:38 - 22-May-26 |
| Sell* | 2,203 | 306.131p | SI Trade |
15:37:32 - 22-May-26 |
| Buy* | 1,132 | 306.957p | Suspected BUY Trade |
15:07:48 - 22-May-26 |
| Sell* | 5,231 | 306.00p | Automatic Execution |
15:03:04 - 22-May-26 |
| Buy* | 1 | 309.00p | SI Trade |
15:02:14 - 22-May-26 |
| Sell* | 1,312 | 306.042p | Negotiated Trade |
15:01:05 - 22-May-26 |
| Buy* | 1,613 | 308.00p | Ordinary |
14:56:32 - 22-May-26 |
| Unknown* | 203 | 307.00p | SI Trade |
14:47:53 - 22-May-26 |
| Sell* | 3,269 | 306.00p | Ordinary |
14:29:23 - 22-May-26 |
| Buy* | 3 | 308.97p | Ordinary |
14:11:09 - 22-May-26 |
| Buy* | 1,194 | 308.2485p | Ordinary |
14:10:42 - 22-May-26 |
| Sell* | 5,930 | 306.00p | Ordinary |
13:56:25 - 22-May-26 |
| Sell* | 4,355 | 306.002p | Ordinary |
13:55:24 - 22-May-26 |
| Buy* | 967 | 307.998p | Ordinary |
13:53:14 - 22-May-26 |
| Buy* | 321 | 308.96p | Ordinary |
13:38:37 - 22-May-26 |
| Sell* | 20 | 306.00p | SI Trade |
13:12:17 - 22-May-26 |
| Sell* | 1,250 | 306.00p | Ordinary |
13:09:36 - 22-May-26 |
| Sell* | 934 | 306.00p | Ordinary |
12:50:53 - 22-May-26 |
| Sell* | 703 | 306.00p | Ordinary |
12:50:42 - 22-May-26 |
| Buy* | 665 | 307.996p | Ordinary |
12:49:10 - 22-May-26 |
| Sell* | 3,261 | 306.004p | Ordinary |
12:42:55 - 22-May-26 |
| Buy* | 20 | 309.00p | SI Trade |
12:41:38 - 22-May-26 |
| Buy* | 644 | 308.00p | Ordinary |
12:40:46 - 22-May-26 |
| Buy* | 644 | 308.00p | Ordinary |
12:19:52 - 22-May-26 |
| Buy* | 2,000 | 307.045p | Suspected BUY Trade |
12:04:37 - 22-May-26 |
| Sell* | 163 | 305.40p | Ordinary |
11:55:08 - 22-May-26 |
| Buy* | 2,900 | 307.274p | Ordinary |
11:39:27 - 22-May-26 |
| Sell* | 67 | 306.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Sell* | 2,500 | 306.00p | Ordinary |
11:10:47 - 22-May-26 |
| Buy* | 6,400 | 307.274p | Ordinary |
10:45:18 - 22-May-26 |
| Buy* | 1,616 | 307.272p | Ordinary |
10:37:21 - 22-May-26 |
| Sell* | 2,800 | 306.00p | Ordinary |
10:26:39 - 22-May-26 |
| Sell* | 20,000 | 306.00p | Ordinary |
09:59:08 - 22-May-26 |
| Buy* | 3,236 | 307.288p | Suspected BUY Trade |
09:23:28 - 22-May-26 |
| Sell* | 2,450 | 306.00p | Ordinary |
09:22:48 - 22-May-26 |
| Sell* | 2,000 | 306.00p | Ordinary |
09:07:59 - 22-May-26 |
| Buy* | 7 | 308.1544p | Ordinary |
09:01:18 - 22-May-26 |
| Buy* | 321 | 307.943p | Suspected BUY Trade |
08:49:21 - 22-May-26 |
| Buy* | 11 | 309.00p | SI Trade |
08:33:44 - 22-May-26 |
| Buy* | 3 | 309.00p | SI Trade |
08:33:44 - 22-May-26 |
| Unknown* | 0 | 309.00p | SI Trade |
08:33:44 - 22-May-26 |
| Buy* | 1,614 | 308.00p | Ordinary |
08:15:25 - 22-May-26 |
| Buy* | 407 | 307.00p | Automatic Execution |
08:09:27 - 22-May-26 |
| Buy* | 989 | 307.00p | Automatic Execution |
08:09:27 - 22-May-26 |
| Buy* | 815 | 307.00p | Automatic Execution |
08:08:57 - 22-May-26 |
| Sell* | 1,650 | 305.002p | Ordinary |
08:08:56 - 22-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:08:56 - 22-May-26 |
| Buy* | 5 | 307.00p | SI Trade |
08:08:56 - 22-May-26 |
| Buy* | 2 | 307.00p | SI Trade |
08:08:56 - 22-May-26 |
| Buy* | 1,500 | 306.00p | Automatic Execution |
08:08:56 - 22-May-26 |
| Sell* | 1,787 | 303.923p | Negotiated Trade |
08:04:44 - 22-May-26 |
| Sell* | 14 | 303.00p | Uncrossing Trade |
08:00:03 - 22-May-26 |
| Sell* | 5,000 | 303.00p | Ordinary |
16:25:59 - 21-May-26 |
| Sell* | 1,157 | 303.00p | Ordinary |
16:22:48 - 21-May-26 |
| Buy* | 10 | 305.60p | Ordinary |
16:10:50 - 21-May-26 |
| Buy* | 2,093 | 304.986p | Ordinary |
16:03:31 - 21-May-26 |
| Sell* | 4,500 | 303.00p | Ordinary |
16:00:21 - 21-May-26 |
| Sell* | 8 | 302.00p | SI Trade |
15:48:42 - 21-May-26 |
| Buy* | 477 | 306.00p | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 350 | 304.984p | Ordinary |
15:27:08 - 21-May-26 |
| Sell* | 4,000 | 303.00p | Ordinary |
15:15:13 - 21-May-26 |
| Sell* | 11,914 | 303.0144p | Ordinary |
15:15:02 - 21-May-26 |
| Buy* | 129 | 305.00p | Ordinary |
15:14:25 - 21-May-26 |
| Buy* | 1,225 | 306.00p | SI Trade |
15:06:58 - 21-May-26 |
| Sell* | 150 | 303.75p | Ordinary |
15:00:58 - 21-May-26 |
| Buy* | 650 | 305.3263p | Ordinary |
14:59:04 - 21-May-26 |
| Sell* | 5,223 | 303.00p | Ordinary |
14:39:39 - 21-May-26 |
| Sell* | 8,600 | 303.00p | Ordinary |
14:36:14 - 21-May-26 |
| Buy* | 500 | 304.6526p | Ordinary |
14:24:34 - 21-May-26 |
| Sell* | 2 | 302.49p | Negotiated Trade |
14:14:29 - 21-May-26 |
| Sell* | 5,500 | 303.0144p | Ordinary |
14:00:03 - 21-May-26 |
| Buy* | 2 | 304.465p | Suspected BUY Trade |
13:27:35 - 21-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
13:22:16 - 21-May-26 |
| Buy* | 2 | 306.00p | SI Trade |
13:22:16 - 21-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
13:22:16 - 21-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
13:22:16 - 21-May-26 |
| Sell* | 2,665 | 303.0164p | Ordinary |
13:22:14 - 21-May-26 |
| Sell* | 3 | 302.20p | Ordinary |
12:58:13 - 21-May-26 |
| Buy* | 2 | 304.969p | Suspected BUY Trade |
12:35:42 - 21-May-26 |
| Buy* | 4,897 | 304.6506p | Ordinary |
12:30:37 - 21-May-26 |
| Buy* | 67 | 303.00p | SI Trade |
12:01:16 - 21-May-26 |
| Buy* | 809 | 303.00p | Automatic Execution |
12:01:16 - 21-May-26 |
| Buy* | 16 | 303.00p | SI Trade |
12:01:15 - 21-May-26 |
| Buy* | 67 | 303.00p | Automatic Execution |
12:01:15 - 21-May-26 |
| Sell* | 1,258 | 303.00p | Automatic Execution |
12:01:15 - 21-May-26 |
| Buy* | 1,068 | 303.75p | Ordinary |
11:45:46 - 21-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
11:39:19 - 21-May-26 |
| Unknown* | 0 | 306.00p | SI Trade |
11:26:33 - 21-May-26 |
| Buy* | 4,893 | 305.00p | Ordinary |
11:16:17 - 21-May-26 |
| Buy* | 1,500 | 305.00p | Automatic Execution |
10:56:29 - 21-May-26 |
| Buy* | 456 | 304.50p | Ordinary |
10:51:51 - 21-May-26 |
| Buy* | 4,898 | 304.492p | Ordinary |
10:49:10 - 21-May-26 |
| Sell* | 3,617 | 303.00p | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 15,000 | 303.50p | Ordinary |
10:38:12 - 21-May-26 |
| Sell* | 10,000 | 303.50p | Ordinary |
10:12:50 - 21-May-26 |
| Sell* | 168 | 303.50p | Ordinary |
10:12:27 - 21-May-26 |
| Sell* | 1 | 303.00p | SI Trade |
10:06:40 - 21-May-26 |
| Sell* | 2,309 | 303.50p | Ordinary |
10:05:35 - 21-May-26 |
| Sell* | 500 | 303.50p | Ordinary |
09:46:26 - 21-May-26 |
| Sell* | 7,247 | 302.042p | Negotiated Trade |
09:34:15 - 21-May-26 |
| Buy* | 1,763 | 304.25p | Ordinary |
09:30:38 - 21-May-26 |
| Buy* | 392 | 304.568p | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
09:28:10 - 21-May-26 |
| Sell* | 7,247 | 302.042p | Negotiated Trade |
09:27:07 - 21-May-26 |
| Buy* | 652 | 303.9586p | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 5,700 | 302.028p | Negotiated Trade |
09:22:06 - 21-May-26 |
| Sell* | 3,000 | 302.014p | Negotiated Trade |
09:17:04 - 21-May-26 |
| Buy* | 327 | 303.9586p | Ordinary |
09:16:51 - 21-May-26 |
| Buy* | 326 | 303.9566p | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 500 | 303.9727p | Suspected BUY Trade |
08:51:39 - 21-May-26 |
| Buy* | 2 | 305.00p | SI Trade |
08:39:13 - 21-May-26 |
| Buy* | 48 | 305.00p | SI Trade |
08:39:13 - 21-May-26 |
| Buy* | 67 | 305.00p | SI Trade |
08:39:07 - 21-May-26 |
| Buy* | 67 | 304.00p | Automatic Execution |
08:36:49 - 21-May-26 |
| Buy* | 9 | 304.00p | SI Trade |
08:34:16 - 21-May-26 |
| Buy* | 304 | 304.00p | Automatic Execution |
08:34:16 - 21-May-26 |
| Buy* | 381 | 304.00p | Automatic Execution |
08:34:16 - 21-May-26 |
| Buy* | 249 | 303.2395p | Suspected BUY Trade |
08:33:04 - 21-May-26 |
| Buy* | 50 | 304.00p | SI Trade |
08:31:48 - 21-May-26 |
| Buy* | 4 | 304.00p | SI Trade |
08:31:48 - 21-May-26 |
| Buy* | 1,119 | 304.00p | Automatic Execution |
08:31:48 - 21-May-26 |
| Buy* | 1 | 304.00p | SI Trade |
08:26:40 - 21-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:14:06 - 21-May-26 |
| Sell* | 16 | 302.00p | SI Trade |
08:14:06 - 21-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:14:06 - 21-May-26 |
| Buy* | 1,147 | 303.00p | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 6,000 | 301.00p | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 4,990 | 301.537p | Negotiated Trade |
08:01:37 - 21-May-26 |
| Sell* | 140 | 300.00p | Automatic Execution |
08:00:32 - 21-May-26 |
| Sell* | 12 | 300.00p | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Buy* | 1,948 | 305.00p | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Unknown* | 0 | 305.00p | SI Trade |
16:29:55 - 20-May-26 |
| Buy* | 1 | 305.00p | SI Trade |
16:18:58 - 20-May-26 |
| Sell* | 8,283 | 304.50p | Ordinary |
16:18:47 - 20-May-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 929 | 305.00p | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 2 | 305.00p | SI Trade |
16:05:20 - 20-May-26 |
| Sell* | 350 | 302.75p | Ordinary |
15:50:23 - 20-May-26 |
| Sell* | 11,910 | 302.753p | Ordinary |
15:44:03 - 20-May-26 |
| Buy* | 19,597 | 304.25p | Ordinary |
15:26:00 - 20-May-26 |
| Buy* | 193 | 303.00p | Automatic Execution |
15:17:06 - 20-May-26 |
| Buy* | 1,500 | 303.00p | Automatic Execution |
15:17:06 - 20-May-26 |
| Buy* | 1,500 | 303.00p | Automatic Execution |
15:17:06 - 20-May-26 |
| Sell* | 1,150 | 301.00p | Ordinary |
15:01:47 - 20-May-26 |
| Buy* | 2,700 | 301.5015p | Ordinary |
14:58:43 - 20-May-26 |
| Buy* | 1,763 | 301.50p | Ordinary |
14:57:23 - 20-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
14:50:23 - 20-May-26 |
| Buy* | 8 | 302.00p | SI Trade |
14:31:36 - 20-May-26 |
| Unknown* | 140 | 301.00p | Negotiated Trade |
14:24:52 - 20-May-26 |
| Buy* | 4,000 | 301.002p | Ordinary |
14:24:46 - 20-May-26 |
| Unknown* | 100 | 301.00p | Ordinary |
14:21:58 - 20-May-26 |
| Buy* | 690 | 301.50p | Ordinary |
14:03:34 - 20-May-26 |
| Sell* | 2,600 | 300.50p | Ordinary |
13:56:51 - 20-May-26 |
| Buy* | 1,600 | 301.001p | Ordinary |
13:56:25 - 20-May-26 |
| Buy* | 8,291 | 301.50p | Ordinary |
12:29:41 - 20-May-26 |
| Buy* | 8,294 | 301.398p | Ordinary |
12:27:14 - 20-May-26 |
| Unknown* | 500 | 301.00p | Negotiated Trade |
12:18:03 - 20-May-26 |
| Buy* | 840 | 301.002p | Ordinary |
11:56:03 - 20-May-26 |
| Buy* | 1 | 302.00p | SI Trade |
11:51:20 - 20-May-26 |
| Unknown* | 1,000 | 301.00p | Ordinary |
11:16:19 - 20-May-26 |
| Unknown* | 5,000 | 301.00p | Ordinary |
11:06:09 - 20-May-26 |
| Buy* | 258 | 301.2395p | Suspected BUY Trade |
10:51:03 - 20-May-26 |
| Buy* | 1,750 | 301.25p | Ordinary |
10:35:34 - 20-May-26 |
| Buy* | 2 | 302.00p | SI Trade |
10:24:02 - 20-May-26 |
| Buy* | 2,000 | 300.84p | Suspected BUY Trade |
10:17:54 - 20-May-26 |
| Buy* | 6,800 | 301.00p | Automatic Execution |
10:12:11 - 20-May-26 |
| Buy* | 7,638 | 301.158p | Ordinary |
09:59:22 - 20-May-26 |
| Buy* | 148 | 301.00p | Automatic Execution |
09:54:02 - 20-May-26 |
| Buy* | 141 | 301.00p | Automatic Execution |
09:54:02 - 20-May-26 |
| Sell* | 662 | 299.7525p | Ordinary |
09:42:19 - 20-May-26 |
| Sell* | 662 | 299.7515p | Ordinary |
09:38:18 - 20-May-26 |
| Buy* | 2,600 | 300.6668p | Ordinary |
09:27:03 - 20-May-26 |
| Buy* | 8,283 | 300.16p | Suspected BUY Trade |
09:25:30 - 20-May-26 |
| Buy* | 8,283 | 300.16p | Suspected BUY Trade |
09:24:52 - 20-May-26 |
| Sell* | 10 | 299.867p | Negotiated Trade |
09:06:12 - 20-May-26 |
| Buy* | 500 | 300.1122p | Ordinary |
09:03:19 - 20-May-26 |
| Sell* | 55 | 299.754p | Negotiated Trade |
09:01:24 - 20-May-26 |
| Buy* | 699 | 300.11p | Ordinary |
08:51:43 - 20-May-26 |
| Sell* | 3 | 299.979p | Negotiated Trade |
08:47:50 - 20-May-26 |
| Sell* | 462 | 299.282p | Ordinary |
08:37:07 - 20-May-26 |
| Sell* | 147 | 300.189p | Negotiated Trade |
08:28:52 - 20-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:26:07 - 20-May-26 |
| Buy* | 3 | 302.00p | SI Trade |
08:26:07 - 20-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:22:45 - 20-May-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:22:45 - 20-May-26 |
| Buy* | 834 | 299.75p | Ordinary |
08:20:18 - 20-May-26 |