Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 755 300.842p Ordinary
 15:29:05 - 12-Jun-26
Sell* 1 300.00p Automatic Execution
 15:19:07 - 12-Jun-26
Sell* 101 300.00p Automatic Execution
 15:19:07 - 12-Jun-26
Buy* 250 301.00p Automatic Execution
 15:09:06 - 12-Jun-26
Buy* 1,500 301.00p Automatic Execution
 15:09:06 - 12-Jun-26
Buy* 3,200 300.619p Ordinary
 15:06:34 - 12-Jun-26
Sell* 1 300.00p Automatic Execution
 15:03:42 - 12-Jun-26
Sell* 6,350 299.84p Ordinary
 14:53:23 - 12-Jun-26
Unknown* 3,780 300.00p Ordinary
 14:45:46 - 12-Jun-26
Sell* 14 299.00p Automatic Execution
 14:33:40 - 12-Jun-26
Buy* 9 301.00p SI Trade
 14:33:39 - 12-Jun-26
Sell* 41 299.00p Automatic Execution
 14:33:39 - 12-Jun-26
Sell* 19 299.00p Automatic Execution
 14:33:39 - 12-Jun-26
Sell* 1 299.00p Automatic Execution
 14:04:40 - 12-Jun-26
Sell* 25 299.00p Automatic Execution
 14:04:40 - 12-Jun-26
Buy* 1,696 300.68p Ordinary
 13:54:09 - 12-Jun-26
Buy* 4 301.00p SI Trade
 13:38:15 - 12-Jun-26
Sell* 2,153 299.832p Negotiated Trade
 13:37:48 - 12-Jun-26
Unknown* 4,972 300.00p Ordinary
 13:29:14 - 12-Jun-26
Buy* 1,500 301.00p Automatic Execution
 13:23:08 - 12-Jun-26
Buy* 1,500 301.00p Automatic Execution
 13:17:24 - 12-Jun-26
Buy* 10,000 301.00p Automatic Execution
 13:17:24 - 12-Jun-26
Unknown* 0 301.00p SI Trade
 13:05:22 - 12-Jun-26
Sell* 3 299.00p SI Trade
 13:05:22 - 12-Jun-26
Buy* 8,605 300.576p Suspected BUY Trade
 12:57:28 - 12-Jun-26
Buy* 1,000 300.576p Suspected BUY Trade
 12:56:20 - 12-Jun-26
Buy* 1,000 300.576p Suspected BUY Trade
 12:52:10 - 12-Jun-26
Unknown* 1,000 300.00p Negotiated Trade
 12:50:45 - 12-Jun-26
Unknown* 1,000 300.00p Negotiated Trade
 12:50:02 - 12-Jun-26
Unknown* 500 300.00p Ordinary
 12:46:15 - 12-Jun-26
Buy* 1,000 300.635p Suspected BUY Trade
 12:46:15 - 12-Jun-26
Sell* 1 299.00p Automatic Execution
 12:30:37 - 12-Jun-26
Sell* 450 299.501p Ordinary
 12:23:31 - 12-Jun-26
Sell* 35 299.50p Ordinary
 12:20:59 - 12-Jun-26
Unknown* 462 300.00p Ordinary
 12:10:53 - 12-Jun-26
Sell* 2,150 299.502p Ordinary
 12:10:11 - 12-Jun-26
Sell* 3 299.00p Automatic Execution
 12:06:20 - 12-Jun-26
Unknown* 23,779 299.50p Ordinary
 12:03:47 - 12-Jun-26
Buy* 1,000 300.68p Ordinary
 11:41:57 - 12-Jun-26
Unknown* 500 300.00p Ordinary
 11:38:54 - 12-Jun-26
Unknown* 500 300.00p Ordinary
 11:33:47 - 12-Jun-26
Sell* 438 300.00p Automatic Execution
 11:29:44 - 12-Jun-26
Sell* 453 300.00p Automatic Execution
 11:29:44 - 12-Jun-26
Sell* 295 300.389p Negotiated Trade
 11:28:43 - 12-Jun-26
Sell* 133 300.45p Negotiated Trade
 11:19:01 - 12-Jun-26
Buy* 4,299 300.84p Ordinary
 11:06:03 - 12-Jun-26
Sell* 6,200 300.25p Ordinary
 10:48:37 - 12-Jun-26
Buy* 1,100 300.84p Ordinary
 10:47:12 - 12-Jun-26
Sell* 6,621 300.45p Ordinary
 10:28:11 - 12-Jun-26
Sell* 3,272 300.0505p Ordinary
 10:27:37 - 12-Jun-26
Buy* 6 301.00p SI Trade
 10:21:38 - 12-Jun-26
Buy* 1 301.00p SI Trade
 10:21:38 - 12-Jun-26
Unknown* 6 301.00p OTC Trade
 10:21:38 - 12-Jun-26
Sell* 180 301.35p Ordinary
 10:06:04 - 12-Jun-26
Buy* 21 303.00p SI Trade
 10:05:40 - 12-Jun-26
Buy* 12 303.00p SI Trade
 10:02:47 - 12-Jun-26
Buy* 296 302.00p Automatic Execution
 09:58:45 - 12-Jun-26
Sell* 824 300.90p Ordinary
 09:41:16 - 12-Jun-26
Sell* 850 300.90p Ordinary
 09:41:02 - 12-Jun-26
Sell* 3,305 300.90p Ordinary
 09:40:07 - 12-Jun-26
Sell* 3,351 300.101p Ordinary
 09:35:33 - 12-Jun-26
Sell* 3,300 301.35p Ordinary
 09:12:06 - 12-Jun-26
Buy* 25 302.00p SI Trade
 08:47:33 - 12-Jun-26
Unknown* 0 302.00p SI Trade
 08:47:33 - 12-Jun-26
Unknown* 0 300.00p SI Trade
 08:47:33 - 12-Jun-26
Sell* 497 300.882p Negotiated Trade
 08:46:04 - 12-Jun-26
Sell* 995 300.153p Ordinary
 08:35:10 - 12-Jun-26
Buy* 1 304.00p SI Trade
 08:15:23 - 12-Jun-26
Buy* 28 304.00p SI Trade
 08:15:23 - 12-Jun-26
Unknown* 0 304.00p SI Trade
 08:15:23 - 12-Jun-26
Sell* 20,745 301.7956p Ordinary
 08:09:37 - 12-Jun-26
Sell* 8,000 301.80p Ordinary
 08:06:10 - 12-Jun-26
Sell* 2 300.00p Uncrossing Trade
 08:00:25 - 12-Jun-26
Buy* 1,945 299.00p Suspected BUY Trade
 16:35:25 - 11-Jun-26
Sell* 8,520 297.81161p Negotiated Trade
 16:28:03 - 11-Jun-26
Buy* 68 299.00p SI Trade
 16:21:23 - 11-Jun-26
Buy* 18 299.00p SI Trade
 16:20:01 - 11-Jun-26
Sell* 358 297.00p SI Trade
 16:11:46 - 11-Jun-26
Buy* 3 299.00p SI Trade
 16:10:16 - 11-Jun-26
Sell* 4,386 298.00p Automatic Execution
 16:07:16 - 11-Jun-26
Unknown* 14,029 298.00p Automatic Execution
 16:07:07 - 11-Jun-26
Buy* 5,000 298.00p Automatic Execution
 16:07:07 - 11-Jun-26
Sell* 4,055 298.00p Automatic Execution
 16:07:07 - 11-Jun-26
Sell* 3,995 298.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 4,327 298.00p Ordinary
 16:00:12 - 11-Jun-26
Sell* 4,208 298.00p Automatic Execution
 15:59:17 - 11-Jun-26
Sell* 2,500 298.10p Ordinary
 15:52:44 - 11-Jun-26
Sell* 17,000 298.90p Ordinary
 15:40:54 - 11-Jun-26
Sell* 25 298.00p Automatic Execution
 15:30:57 - 11-Jun-26
Sell* 17 298.00p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 1 298.00p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 115 298.00p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 6 298.00p Automatic Execution
 15:16:31 - 11-Jun-26
Sell* 306 299.00p Automatic Execution
 14:56:01 - 11-Jun-26
Sell* 3,303 298.8978p Ordinary
 14:50:42 - 11-Jun-26
Sell* 3,329 298.10p Ordinary
 14:50:41 - 11-Jun-26
Sell* 3,000 298.10p Ordinary
 14:38:53 - 11-Jun-26
Sell* 1 298.00p Automatic Execution
 14:36:39 - 11-Jun-26
Sell* 6 298.00p Automatic Execution
 14:36:39 - 11-Jun-26
Sell* 2,999 298.35p Ordinary
 14:33:05 - 11-Jun-26
Sell* 1,007 297.7976p Ordinary
 14:18:05 - 11-Jun-26
Unknown* 250 298.00p Negotiated Trade
 14:01:07 - 11-Jun-26
Sell* 1,900 298.00p Automatic Execution
 13:54:57 - 11-Jun-26
Sell* 2,708 298.10p Ordinary
 13:53:23 - 11-Jun-26
Sell* 7 296.884p Negotiated Trade
 13:28:12 - 11-Jun-26
Sell* 852 298.00p Automatic Execution
 13:22:22 - 11-Jun-26
Sell* 833 298.10p Ordinary
 13:13:37 - 11-Jun-26
Sell* 312 299.8978p Ordinary
 13:08:50 - 11-Jun-26
Sell* 2,000 299.397p Negotiated Trade
 13:00:39 - 11-Jun-26
Sell* 20,000 299.1082p Ordinary
 12:52:44 - 11-Jun-26
Sell* 16,165 299.3482p Ordinary
 12:28:42 - 11-Jun-26
Sell* 4,433 299.35p Ordinary
 12:28:41 - 11-Jun-26
Sell* 82 299.35p Ordinary
 12:28:41 - 11-Jun-26
Sell* 7,062 299.3482p Ordinary
 12:28:40 - 11-Jun-26
Sell* 1,036 299.3482p Ordinary
 12:28:40 - 11-Jun-26
Sell* 141 299.3467p Ordinary
 12:28:39 - 11-Jun-26
Unknown* 49,632 299.35p Negotiated Trade
 12:28:38 - 11-Jun-26
Sell* 400 299.35p Ordinary
 12:17:56 - 11-Jun-26
Sell* 8,308 299.35p Ordinary
 12:14:13 - 11-Jun-26
Sell* 3,323 299.3482p Ordinary
 12:12:42 - 11-Jun-26
Sell* 995 299.3467p Ordinary
 12:04:01 - 11-Jun-26
Sell* 1,750 298.15p Ordinary
 11:49:18 - 11-Jun-26
Sell* 4,500 298.15p Ordinary
 11:34:17 - 11-Jun-26
Sell* 4 298.00p Automatic Execution
 11:20:32 - 11-Jun-26
Sell* 76 298.00p Automatic Execution
 11:20:32 - 11-Jun-26
Buy* 21 300.00p SI Trade
 11:20:25 - 11-Jun-26
Buy* 24 300.00p SI Trade
 11:20:25 - 11-Jun-26
Sell* 1 298.00p Automatic Execution
 11:20:25 - 11-Jun-26
Sell* 66 298.00p Automatic Execution
 11:20:25 - 11-Jun-26
Sell* 2,500 298.90p Ordinary
 11:10:44 - 11-Jun-26
Sell* 321 298.109p Negotiated Trade
 11:10:22 - 11-Jun-26
Sell* 10,000 298.00p Ordinary
 11:05:16 - 11-Jun-26
Sell* 1,700 298.10p Ordinary
 11:00:33 - 11-Jun-26
Buy* 68 300.00p SI Trade
 10:57:04 - 11-Jun-26
Buy* 68 300.00p Automatic Execution
 10:57:04 - 11-Jun-26
Sell* 25 298.00p Automatic Execution
 10:57:04 - 11-Jun-26
Sell* 4 298.00p Automatic Execution
 10:50:58 - 11-Jun-26
Sell* 300 298.8988p Ordinary
 10:47:37 - 11-Jun-26
Sell* 7,388 298.10p Ordinary
 10:45:46 - 11-Jun-26
Unknown* 28,155 298.0252p Ordinary
 10:45:26 - 11-Jun-26
Sell* 565 298.90p Ordinary
 10:42:25 - 11-Jun-26
Sell* 3,000 298.8978p Ordinary
 10:35:59 - 11-Jun-26
Sell* 116 298.90p Ordinary
 10:28:00 - 11-Jun-26
Buy* 6 300.00p SI Trade
 10:25:05 - 11-Jun-26
Unknown* 0 298.00p SI Trade
 10:25:04 - 11-Jun-26
Buy* 129 299.00p Automatic Execution
 10:25:04 - 11-Jun-26
Buy* 871 299.00p Automatic Execution
 10:25:04 - 11-Jun-26
Sell* 2,000 298.1741p Ordinary
 10:24:36 - 11-Jun-26
Unknown* 0 299.00p SI Trade
 10:22:36 - 11-Jun-26
Sell* 1,075 298.1741p Ordinary
 10:19:01 - 11-Jun-26
Buy* 26 299.00p SI Trade
 10:19:00 - 11-Jun-26
Buy* 1 299.00p SI Trade
 10:19:00 - 11-Jun-26
Sell* 51 298.00p Automatic Execution
 10:19:00 - 11-Jun-26
Sell* 21 298.00p Automatic Execution
 10:19:00 - 11-Jun-26
Sell* 2,935 297.3492p Ordinary
 10:17:54 - 11-Jun-26
Sell* 1,600 297.34p Negotiated Trade
 10:05:03 - 11-Jun-26
Sell* 247 297.90p Ordinary
 09:41:40 - 11-Jun-26
Sell* 100 297.90p Ordinary
 09:36:29 - 11-Jun-26
Sell* 1,678 297.90p Ordinary
 09:35:09 - 11-Jun-26
Sell* 900 297.3082p Ordinary
 09:34:11 - 11-Jun-26
Sell* 671 297.90p Ordinary
 09:32:45 - 11-Jun-26
Sell* 678 297.90p Ordinary
 09:30:10 - 11-Jun-26
Sell* 1,678 297.90p Ordinary
 09:29:40 - 11-Jun-26
Sell* 25 297.00p Automatic Execution
 09:03:01 - 11-Jun-26
Buy* 40 298.90p Ordinary
 09:00:34 - 11-Jun-26
Sell* 900 297.90p Ordinary
 08:47:33 - 11-Jun-26
Buy* 33 299.00p SI Trade
 08:46:07 - 11-Jun-26
Unknown* 0 299.00p SI Trade
 08:46:07 - 11-Jun-26
Sell* 1,535 297.90p Ordinary
 08:45:08 - 11-Jun-26
Sell* 1,535 297.3092p Ordinary
 08:44:49 - 11-Jun-26
Sell* 500 297.90p Ordinary
 08:29:18 - 11-Jun-26
Buy* 30 299.00p SI Trade
 08:22:38 - 11-Jun-26
Buy* 15 299.00p SI Trade
 08:18:05 - 11-Jun-26
Buy* 423 299.00p Automatic Execution
 08:18:04 - 11-Jun-26
Sell* 25 297.90p Ordinary
 08:15:45 - 11-Jun-26
Sell* 587 296.45p Ordinary
 08:04:18 - 11-Jun-26
Sell* 5 296.00p Uncrossing Trade
 08:00:03 - 11-Jun-26
Buy* 47 298.00p Suspected BUY Trade
 16:35:15 - 10-Jun-26
Buy* 6 298.00p SI Trade
 16:25:45 - 10-Jun-26
Sell* 1,001 297.45p Ordinary
 16:24:15 - 10-Jun-26
Buy* 8 297.95p Ordinary
 16:24:07 - 10-Jun-26
Buy* 3 298.00p SI Trade
 16:13:44 - 10-Jun-26
Sell* 3 297.00p Automatic Execution
 16:13:44 - 10-Jun-26
Sell* 49 297.00p Automatic Execution
 16:13:44 - 10-Jun-26
Sell* 780 297.3876p Ordinary
 16:12:38 - 10-Jun-26
Sell* 164 297.383p Negotiated Trade
 16:06:07 - 10-Jun-26
Buy* 63 298.00p Automatic Execution
 16:04:09 - 10-Jun-26
Buy* 1,100 298.00p Automatic Execution
 16:04:09 - 10-Jun-26
Sell* 961 297.00p Automatic Execution
 15:58:31 - 10-Jun-26
Sell* 789 297.00p Automatic Execution
 15:58:31 - 10-Jun-26
Sell* 10,000 297.4489p Ordinary
 15:47:59 - 10-Jun-26
Sell* 2 297.00p Automatic Execution
 15:41:50 - 10-Jun-26
Sell* 46 297.00p Automatic Execution
 15:41:50 - 10-Jun-26
Sell* 2,708 297.45p Ordinary
 15:40:42 - 10-Jun-26
Sell* 1 297.00p Automatic Execution
 15:36:04 - 10-Jun-26
Sell* 93 297.00p Automatic Execution
 15:36:04 - 10-Jun-26
Buy* 4 298.00p SI Trade
 15:35:11 - 10-Jun-26
Buy* 1,100 298.00p Automatic Execution
 15:35:11 - 10-Jun-26
Sell* 333 297.45p Ordinary
 15:30:16 - 10-Jun-26
Sell* 1 297.00p Automatic Execution
 15:28:09 - 10-Jun-26
FTSE 100 Latest
Value10,433.58
Change129.70