Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 106.00p on 14-07-2025 at 17:30:05
Change 0.50p 0.47%
Buy 107.00p
Sell 106.50p
Buy / Sell DIVI Shares
Last Trade: Sell 11,829.00 at 106.00p
Day's Volume: 265,624
Last Close: 106.00p
Open: 106.50p
ISIN: GB00B65TLW28
Day's Range 106.00p - 106.50p
52wk Range: 81.00p - 106.50p
Market Capitalisation: £251m
VWAP: 106.17634p
Shares in Issue: 236m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,829 106.00p Uncrossing Trade
16:35:13 - 14-Jul-25
Sell* 749 106.50p Automatic Execution
16:29:29 - 14-Jul-25
Sell* 1,498 106.50p Automatic Execution
16:29:29 - 14-Jul-25
Sell* 58 106.50p Automatic Execution
16:24:17 - 14-Jul-25
Sell* 1 106.50p SI Trade
16:24:12 - 14-Jul-25
Sell* 1,397 106.50p Automatic Execution
16:24:12 - 14-Jul-25
Buy* 13,972 106.74p Ordinary
16:23:47 - 14-Jul-25
Buy* 537 106.50p Automatic Execution
16:11:43 - 14-Jul-25
Buy* 189 106.50p Automatic Execution
16:11:43 - 14-Jul-25
Sell* 895 106.00p Automatic Execution
16:10:29 - 14-Jul-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 106.50 106.50 105.50 105.50 341,351
10th Jul 2025 (Thu) 105.50 106.00 105.50 105.50 355,812
9th Jul 2025 (Wed) 104.50 105.50 104.50 105.00 132,750
8th Jul 2025 (Tue) 105.00 105.00 104.50 104.50 225,858
7th Jul 2025 (Mon) 105.00 105.00 104.50 104.50 203,301
4th Jul 2025 (Fri) 104.00 105.00 104.00 104.00 153,289
3rd Jul 2025 (Thu) 104.50 104.50 104.00 104.50 194,536
2nd Jul 2025 (Wed) 104.00 104.00 103.00 103.00 301,945
1st Jul 2025 (Tue) 104.50 105.00 104.00 105.00 4,416,528
30th Jun 2025 (Mon) 104.00 105.00 104.00 104.00 965,469
27th Jun 2025 (Fri) 103.50 104.00 103.50 104.00 282,794
26th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 364,209
25th Jun 2025 (Wed) 102.50 103.00 102.50 102.50 424,133
24th Jun 2025 (Tue) 102.50 103.00 102.50 102.50 134,077
23rd Jun 2025 (Mon) 102.00 102.50 102.00 102.00 141,538
20th Jun 2025 (Fri) 102.00 103.50 101.50 103.00 873,513
19th Jun 2025 (Thu) 101.50 101.50 101.00 101.00 317,713
18th Jun 2025 (Wed) 102.50 103.00 102.50 102.50 422,842
17th Jun 2025 (Tue) 102.50 102.50 101.50 102.50 613,054
16th Jun 2025 (Mon) 102.50 103.00 101.00 103.00 279,539
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
11th Jul 2025 11:28 am PRN Net Asset Value(s)
10th Jul 2025 11:15 am PRN Net Asset Value(s)
9th Jul 2025 11:21 am PRN Net Asset Value(s)
8th Jul 2025 1:07 pm PRN Net Asset Value(s)
7th Jul 2025 11:57 am PRN Net Asset Value(s)
7th Jul 2025 10:23 am PRN Holding(s) in Company
4th Jul 2025 11:53 am PRN Net Asset Value(s)
3rd Jul 2025 11:57 am PRN Net Asset Value(s)
2nd Jul 2025 11:31 am PRN Net Asset Value(s)
1st Jul 2025 5:22 pm PRN Voluntary Redemption of Ordinary Shares
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered