Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI) Share Price

Price 91.60p on 26-03-2025 at 17:21:04
Change 0.00p 0%
Buy 92.20p
Sell 91.20p
Buy / Sell DIVI Shares
Last Trade: Buy 13,464.00 at 91.60p
Day's Volume: 396,601
Last Close: 91.60p
Open: 91.00p
ISIN: GB00B65TLW28
Day's Range 91.00p - 91.60p
52wk Range: 84.60p - 95.20p
Market Capitalisation: £217m
VWAP: 91.45792p
Shares in Issue: 236m

Diverse Inc (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,464 91.60p Suspected BUY Trade
16:35:29 - 26-Mar-25
Unknown* 50,000 91.50p Ordinary
16:21:04 - 26-Mar-25
Unknown* 46,000 91.50p Ordinary
16:11:55 - 26-Mar-25
Unknown* 30,000 91.50p Ordinary
16:09:48 - 26-Mar-25
Sell* 11,866 91.50p Ordinary
15:35:20 - 26-Mar-25
Sell* 15,000 91.50p Ordinary
15:24:40 - 26-Mar-25
Buy* 2,159 91.975p Ordinary
15:11:37 - 26-Mar-25
Sell* 2,825 91.50p Ordinary
14:58:28 - 26-Mar-25
Unknown* 93,000 91.50p Negotiated Trade
14:55:45 - 26-Mar-25
Sell* 335 91.56p Ordinary
14:16:32 - 26-Mar-25
See more Diverse Inc trades

Diverse Inc (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 91.00 91.60 91.00 91.60 396,601
25th Mar 2025 (Tue) 91.40 91.60 91.40 91.60 481,533
24th Mar 2025 (Mon) 91.00 91.20 91.00 91.20 1,024,768
21st Mar 2025 (Fri) 89.00 91.00 89.00 90.00 339,722
20th Mar 2025 (Thu) 91.80 91.80 91.80 91.80 255,240
19th Mar 2025 (Wed) 92.60 92.60 91.00 92.20 185,943
18th Mar 2025 (Tue) 90.80 92.60 90.80 92.20 372,910
17th Mar 2025 (Mon) 91.00 92.60 91.00 91.00 204,094
14th Mar 2025 (Fri) 89.80 92.40 89.80 92.40 188,908
13th Mar 2025 (Thu) 90.60 91.20 89.80 89.80 202,112
12th Mar 2025 (Wed) 89.80 90.60 89.80 89.80 377,891
11th Mar 2025 (Tue) 90.60 90.80 89.00 89.80 2,095,594
10th Mar 2025 (Mon) 91.40 92.80 90.60 90.60 180,967
7th Mar 2025 (Fri) 91.00 92.60 91.00 91.20 125,297
6th Mar 2025 (Thu) 91.40 92.00 91.00 91.60 444,036
5th Mar 2025 (Wed) 91.80 92.60 90.60 91.00 464,326
4th Mar 2025 (Tue) 92.40 92.40 91.40 92.20 366,485
3rd Mar 2025 (Mon) 92.40 92.80 92.40 92.40 660,058
28th Feb 2025 (Fri) 91.80 92.40 91.80 92.40 348,734
27th Feb 2025 (Thu) 92.60 93.00 92.20 92.60 1,630,412
26th Feb 2025 (Wed) 92.80 92.80 92.20 92.80 520,863
See more Diverse Inc price history

Diverse Inc (DIVI) Regulatory News

Date Source Headline
25th Mar 2025 12:06 pm PRN Net Asset Value(s)
24th Mar 2025 11:10 am PRN Net Asset Value(s)
21st Mar 2025 11:39 am PRN Net Asset Value(s)
20th Mar 2025 11:08 am PRN Net Asset Value(s)
19th Mar 2025 11:18 am PRN Net Asset Value(s)
18th Mar 2025 11:46 am PRN Net Asset Value(s)
17th Mar 2025 11:18 am PRN Net Asset Value(s)
14th Mar 2025 11:49 am PRN Net Asset Value(s)
13th Mar 2025 11:45 am PRN Net Asset Value(s)
12th Mar 2025 2:01 pm PRN Monthly Factsheet
See more Diverse Inc regulatory news

Diverse Inc (DIVI) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Diverse Inc news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered