UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 79.40p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | -0.50p -0.63% |
| Buy | 79.40p |
| Sell | 78.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Buy 1,560.00 at 79.20p |
| Day's Volume: | 231,873 |
| Last Close: | 78.90p |
| Open: | 79.40p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 79.40p - 79.40p |
| 52wk Range: | 74.60p - 97.00p |
| Market Capitalisation: | £253m |
| VWAP: | 79.14812p |
| Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | 79.20p | Ordinary |
16:16:24 - 01-Dec-23 |
| Buy* | 7,102 | 79.211p | Ordinary |
15:55:12 - 01-Dec-23 |
| Buy* | 2 | 79.40p | Ordinary |
15:30:22 - 01-Dec-23 |
| Sell* | 3,600 | 78.60p | Ordinary |
15:28:37 - 01-Dec-23 |
| Buy* | 95 | 79.2133p | Ordinary |
15:28:34 - 01-Dec-23 |
| Buy* | 33 | 79.2133p | Ordinary |
15:28:34 - 01-Dec-23 |
| Sell* | 622 | 78.9928p | Ordinary |
15:17:25 - 01-Dec-23 |
| Buy* | 4,800 | 79.16p | Ordinary |
15:17:02 - 01-Dec-23 |
| Buy* | 1 | 79.40p | Ordinary |
14:38:04 - 01-Dec-23 |
| Buy* | 6 | 79.40p | Ordinary |
14:34:07 - 01-Dec-23 |