Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 86.80p on 19-04-2024 at 14:42:34
Change 0.00p 0%
Buy 87.00p
Sell 86.20p
Buy / Sell DIVI Shares
Last Trade: Sell 12,000.00 at 86.4038p
Day's Volume: 233,184
Last Close: 86.80p
Open: 86.80p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 74.60p - 90.40p
Market Capitalisation: £276m
VWAP: 86.49329p
Shares in Issue: 319m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 86.4038p Ordinary
14:35:41 - 19-Apr-24
Sell* 5,425 86.4038p Ordinary
14:29:19 - 19-Apr-24
Buy* 15 87.60p SI Trade
13:23:27 - 19-Apr-24
Sell* 9,790 86.564p Ordinary
13:15:32 - 19-Apr-24
Sell* 10,000 86.564p Ordinary
13:15:22 - 19-Apr-24
Sell* 2,859 86.8565p Ordinary
12:55:47 - 19-Apr-24
Sell* 2,261 86.5566p Ordinary
12:43:32 - 19-Apr-24
Sell* 2,859 86.858p Ordinary
12:42:05 - 19-Apr-24
Unknown* 50,000 86.4075p Ordinary
11:29:08 - 19-Apr-24
Sell* 5,600 86.4075p Ordinary
11:40:47 - 19-Apr-24

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume

Share News for Diverse Inc

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Diverse Income Trust says asset value down but ups interim dividend

14th Feb 2024 14:30

(Alliance News) - Diverse Income Trust PLC on Wednesday reported a negative total return for its latest half year, but reassured that its investees can "gain strength in tougher conditions". Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,888.71
Change11.66

Login to your account

Forgot Password?

Not Registered