Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 86.40p on 30-09-2022 at 16:30:02
Change 1.50p 1.77%
Buy 86.60p
Sell 86.00p
Buy / Sell DIVI Shares
Last Trade: Sell 61,446.00 at 86.40p
Day's Volume: 433,622
Last Close: 86.40p
Open: 84.20p
ISIN: GB00B65TLW28
Day's Range 84.20p - 86.80p
52wk Range: 84.00p - 117.50p
Market Capitalisation: £307m
VWAP: 85.34562p
Shares in Issue: 356m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,446 86.40p Uncrossing Trade
15:35:16 - 30-Sep-22
Sell* 1,640 86.00p Automatic Execution
15:24:51 - 30-Sep-22
Sell* 6,000 86.00p Automatic Execution
15:24:51 - 30-Sep-22
Sell* 6,000 86.00p Automatic Execution
15:24:51 - 30-Sep-22
Sell* 4,360 86.00p Automatic Execution
15:24:51 - 30-Sep-22
Sell* 6,000 86.00p Automatic Execution
15:24:51 - 30-Sep-22
Sell* 2,000 86.00p Automatic Execution
14:57:30 - 30-Sep-22
Sell* 8,000 86.00p Automatic Execution
14:57:30 - 30-Sep-22
Sell* 8,000 86.00p Automatic Execution
14:57:30 - 30-Sep-22
Sell* 8,000 86.00p Automatic Execution
14:57:30 - 30-Sep-22

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered