UK dividends calendar - next 7 days
24th May 2023 15:46
| Price | 83.60p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 0.30p 0.36% |
| Buy | 84.20p |
| Sell | 83.60p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 167,000.00 at 83.60p |
| Day's Volume: | 859,583 |
| Last Close: | 83.90p |
| Open: | 83.60p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 83.60p - 83.60p |
| 52wk Range: | 82.00p - 105.75p |
| Market Capitalisation: | £298m |
| VWAP: | 83.85548p |
| Shares in Issue: | 356m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167,000 | 83.60p | Ordinary |
14:12:57 - 02-Jun-23 |
| Sell* | 500 | 83.969p | Ordinary |
15:12:56 - 02-Jun-23 |
| Sell* | 8,446 | 83.7444p | Ordinary |
14:42:53 - 02-Jun-23 |
| Sell* | 2,638 | 83.7444p | Ordinary |
14:36:48 - 02-Jun-23 |
| Sell* | 7,000 | 83.9695p | Ordinary |
14:24:40 - 02-Jun-23 |
| Sell* | 12,719 | 83.60p | Ordinary |
14:13:01 - 02-Jun-23 |
| Sell* | 5 | 83.60p | Ordinary |
14:12:42 - 02-Jun-23 |
| Unknown* | 35,000 | 83.85p | Ordinary |
12:49:25 - 02-Jun-23 |
| Buy* | 1 | 84.40p | Ordinary |
13:44:40 - 02-Jun-23 |
| Unknown* | 50,000 | 83.97p | Ordinary |
12:43:58 - 02-Jun-23 |