Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 89.00p on 12-07-2024 at 16:30:00
Change 0.60p 0.68%
Buy 89.20p
Sell 88.40p
Buy / Sell DIVI Shares
Last Trade: Sell 50,000.00 at 89.00p
Day's Volume: 627,374
Last Close: 88.80p
Open: 89.00p
ISIN: GB00B65TLW28
Day's Range 89.00p - 89.00p
52wk Range: 74.60p - 89.60p
Market Capitalisation: £210m
VWAP: 88.75357p
Shares in Issue: 236m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 89.00p Automatic Execution
15:25:02 - 12-Jul-24
Sell* 2,571 88.708p Ordinary
15:21:29 - 12-Jul-24
Sell* 1,710 89.00p Ordinary
15:19:16 - 12-Jul-24
Sell* 15,645 89.00p Automatic Execution
15:18:24 - 12-Jul-24
Buy* 2,390 89.00p Automatic Execution
15:18:24 - 12-Jul-24
Buy* 5,255 89.00p Automatic Execution
15:18:24 - 12-Jul-24
Buy* 276 89.00p Automatic Execution
15:18:18 - 12-Jul-24
Buy* 4,979 89.00p Automatic Execution
15:18:14 - 12-Jul-24
Sell* 42,315 89.00p Automatic Execution
15:18:14 - 12-Jul-24
Buy* 2,430 89.00p Automatic Execution
15:18:14 - 12-Jul-24

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume

Share News for Diverse Inc

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Diverse Income Trust says asset value down but ups interim dividend

14th Feb 2024 14:30

(Alliance News) - Diverse Income Trust PLC on Wednesday reported a negative total return for its latest half year, but reassured that its investees can "gain strength in tougher conditions". Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered