UK dividends calendar - next 7 days
13th Jun 2024 16:15
| Price | 90.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.90p 1% |
| Buy | 90.80p |
| Sell | 90.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 8.00 at 90.40p |
| Day's Volume: | 194,529 |
| Last Close: | 90.60p |
| Open: | 90.20p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 90.00p - 90.60p |
| 52wk Range: | 74.60p - 90.60p |
| Market Capitalisation: | £214m |
| VWAP: | 89.56797p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 90.40p | Ordinary |
15:12:56 - 26-Jul-24 |
| Sell* | 5,585 | 90.67p | Ordinary |
14:50:48 - 26-Jul-24 |
| Sell* | 3,308 | 90.0625p | Ordinary |
14:19:31 - 26-Jul-24 |
| Buy* | 5,000 | 90.60p | Automatic Execution |
14:14:59 - 26-Jul-24 |
| Buy* | 549 | 90.60p | SI Trade |
14:14:56 - 26-Jul-24 |
| Buy* | 1,080 | 90.00p | Automatic Execution |
13:52:04 - 26-Jul-24 |
| Buy* | 1,172 | 90.00p | Automatic Execution |
13:52:04 - 26-Jul-24 |
| Buy* | 1,028 | 90.00p | Automatic Execution |
13:52:04 - 26-Jul-24 |
| Sell* | 2,200 | 90.00p | Automatic Execution |
13:52:04 - 26-Jul-24 |
| Sell* | 2,200 | 90.00p | Automatic Execution |
13:51:54 - 26-Jul-24 |