| Price | 86.40p on 30-09-2022 at 16:30:02 |
|---|---|
| Change | 1.50p 1.77% |
| Buy | 86.60p |
| Sell | 86.00p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 61,446.00 at 86.40p |
| Day's Volume: | 433,622 |
| Last Close: | 86.40p |
| Open: | 84.20p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 84.20p - 86.80p |
| 52wk Range: | 84.00p - 117.50p |
| Market Capitalisation: | £307m |
| VWAP: | 85.34562p |
| Shares in Issue: | 356m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,446 | 86.40p | Uncrossing Trade |
15:35:16 - 30-Sep-22 |
| Sell* | 1,640 | 86.00p | Automatic Execution |
15:24:51 - 30-Sep-22 |
| Sell* | 6,000 | 86.00p | Automatic Execution |
15:24:51 - 30-Sep-22 |
| Sell* | 6,000 | 86.00p | Automatic Execution |
15:24:51 - 30-Sep-22 |
| Sell* | 4,360 | 86.00p | Automatic Execution |
15:24:51 - 30-Sep-22 |
| Sell* | 6,000 | 86.00p | Automatic Execution |
15:24:51 - 30-Sep-22 |
| Sell* | 2,000 | 86.00p | Automatic Execution |
14:57:30 - 30-Sep-22 |
| Sell* | 8,000 | 86.00p | Automatic Execution |
14:57:30 - 30-Sep-22 |
| Sell* | 8,000 | 86.00p | Automatic Execution |
14:57:30 - 30-Sep-22 |
| Sell* | 8,000 | 86.00p | Automatic Execution |
14:57:30 - 30-Sep-22 |
