Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 97.40p on 15-08-2022 at 12:44:16
Change 0.00p 0%
Buy 99.20p
Sell 97.40p
Buy / Sell DIVI Shares
Last Trade: Sell 7,350.00 at 97.85p
Day's Volume: 152,281
Last Close: 97.40p
Open: 97.40p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 91.80p - 122.00p
Market Capitalisation: £347m
VWAP: 97.6275p
Shares in Issue: 356m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,350 97.85p Ordinary
12:04:12 - 15-Aug-22
Sell* 1,555 97.8522p Ordinary
11:08:52 - 15-Aug-22
Sell* 10,700 97.589p Ordinary
11:06:02 - 15-Aug-22
Sell* 3,525 97.86p Ordinary
10:31:04 - 15-Aug-22
Sell* 1,005 98.016p Ordinary
10:21:18 - 15-Aug-22
Sell* 14,450 97.8589p Ordinary
09:55:40 - 15-Aug-22
Sell* 2,000 97.589p Ordinary
09:50:06 - 15-Aug-22
Sell* 6,280 97.8667p Ordinary
09:40:31 - 15-Aug-22
Sell* 25,534 97.9999p Ordinary
09:03:17 - 15-Aug-22
Buy* 4 99.00p Ordinary
08:53:39 - 15-Aug-22

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.38
Change-35.51

Login to your account

Forgot Password?

Not Registered