UK shareholder meetings calendar - next 7 days
8th Oct 2024 14:30
| Price | 89.80p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.00p -1.1% |
| Buy | 90.60p |
| Sell | 90.00p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 2,000,000.00 at 91.80p |
| Day's Volume: | 551,200 |
| Last Close: | 89.80p |
| Open: | 89.40p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 89.40p - 90.40p |
| 52wk Range: | 74.60p - 93.80p |
| Market Capitalisation: | £212m |
| VWAP: | 89.92171p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 91.80p | OTC Trade |
00:00:00 - 21-Oct-24 |
| Sell* | 14,770 | 89.80p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Buy* | 10 | 90.60p | SI Trade |
16:27:22 - 22-Oct-24 |
| Buy* | 6 | 90.60p | SI Trade |
16:27:22 - 22-Oct-24 |
| Sell* | 2,787 | 89.70p | Ordinary |
16:22:41 - 22-Oct-24 |
| Sell* | 219 | 89.7047p | Ordinary |
16:21:33 - 22-Oct-24 |
| Sell* | 4,895 | 89.7053p | Ordinary |
16:03:29 - 22-Oct-24 |
| Sell* | 945 | 89.7041p | Ordinary |
15:58:37 - 22-Oct-24 |
| Sell* | 7,500 | 89.7029p | Ordinary |
15:26:54 - 22-Oct-24 |
| Buy* | 7,594 | 90.40p | Automatic Execution |
14:35:43 - 22-Oct-24 |