UK dividends calendar - next 7 days
15th Dec 2022 15:45
| Price | 94.00p on 31-01-2023 at 17:30:02 |
|---|---|
| Change | -1.80p -1.88% |
| Buy | 94.80p |
| Sell | 93.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 8,740.00 at 94.00p |
| Day's Volume: | 378,168 |
| Last Close: | 94.00p |
| Open: | 93.20p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 93.20p - 94.00p |
| 52wk Range: | 82.00p - 115.00p |
| Market Capitalisation: | £335m |
| VWAP: | 93.96543p |
| Shares in Issue: | 356m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,740 | 94.00p | Uncrossing Trade |
16:35:25 - 31-Jan-23 |
| Buy* | 10,544 | 94.31p | Ordinary |
16:22:19 - 31-Jan-23 |
| Sell* | 7,464 | 93.911p | Negotiated Trade |
16:17:48 - 31-Jan-23 |
| Sell* | 10,000 | 93.973p | Ordinary |
16:10:45 - 31-Jan-23 |
| Sell* | 18,984 | 94.0332p | Ordinary |
15:23:56 - 31-Jan-23 |
| Sell* | 1,589 | 94.0912p | Ordinary |
15:22:17 - 31-Jan-23 |
| Sell* | 31,000 | 94.0311p | Ordinary |
15:19:48 - 31-Jan-23 |
| Sell* | 1,292 | 94.0305p | Ordinary |
14:59:58 - 31-Jan-23 |
| Sell* | 4,365 | 94.032p | Ordinary |
14:44:31 - 31-Jan-23 |
| Sell* | 8,726 | 94.032p | Ordinary |
14:25:14 - 31-Jan-23 |