UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 92.80p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | 0.60p 0.65% |
| Buy | 92.80p |
| Sell | 92.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 33,000.00 at 92.6244p |
| Day's Volume: | 254,473 |
| Last Close: | 92.80p |
| Open: | 92.60p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 92.40p - 92.80p |
| 52wk Range: | 78.00p - 93.80p |
| Market Capitalisation: | £219m |
| VWAP: | 92.55444p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | 92.6244p | Ordinary |
15:50:51 - 05-Dec-24 |
| Buy* | 104 | 92.80p | Suspected BUY Trade |
16:35:25 - 05-Dec-24 |
| Sell* | 375 | 92.40p | Automatic Execution |
16:29:39 - 05-Dec-24 |
| Sell* | 1,736 | 92.40p | Automatic Execution |
16:28:09 - 05-Dec-24 |
| Sell* | 25,000 | 92.55p | Ordinary |
15:59:06 - 05-Dec-24 |
| Buy* | 4,125 | 92.60p | Ordinary |
15:53:28 - 05-Dec-24 |
| Sell* | 25,000 | 92.55p | Ordinary |
15:46:16 - 05-Dec-24 |
| Buy* | 4,000 | 92.7598p | Ordinary |
15:10:39 - 05-Dec-24 |
| Buy* | 2,464 | 92.6202p | Ordinary |
14:47:06 - 05-Dec-24 |
| Buy* | 47 | 92.6202p | Ordinary |
14:41:30 - 05-Dec-24 |