Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 83.60p on 02-06-2023 at 16:30:02
Change 0.30p 0.36%
Buy 84.20p
Sell 83.60p
Buy / Sell DIVI Shares
Last Trade: Unknown 167,000.00 at 83.60p
Day's Volume: 859,583
Last Close: 83.90p
Open: 83.60p
ISIN: GB00B65TLW28
Day's Range 83.60p - 83.60p
52wk Range: 82.00p - 105.75p
Market Capitalisation: £298m
VWAP: 83.85548p
Shares in Issue: 356m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167,000 83.60p Ordinary
14:12:57 - 02-Jun-23
Sell* 500 83.969p Ordinary
15:12:56 - 02-Jun-23
Sell* 8,446 83.7444p Ordinary
14:42:53 - 02-Jun-23
Sell* 2,638 83.7444p Ordinary
14:36:48 - 02-Jun-23
Sell* 7,000 83.9695p Ordinary
14:24:40 - 02-Jun-23
Sell* 12,719 83.60p Ordinary
14:13:01 - 02-Jun-23
Sell* 5 83.60p Ordinary
14:12:42 - 02-Jun-23
Unknown* 35,000 83.85p Ordinary
12:49:25 - 02-Jun-23
Buy* 1 84.40p Ordinary
13:44:40 - 02-Jun-23
Unknown* 50,000 83.97p Ordinary
12:43:58 - 02-Jun-23

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume

Share News for Diverse Inc

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

Diverse Income Trust's shareholder returns decline as NAV falls

15th Feb 2023 16:57

(Alliance News) - Diverse Income Trust PLC on Wednesday said total returns to shareholders fell 12% in the half-year to November 30, 12% behind the return on the wider UK market. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered