| Price | 97.40p on 15-08-2022 at 12:44:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.20p |
| Sell | 97.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 7,350.00 at 97.85p |
| Day's Volume: | 152,281 |
| Last Close: | 97.40p |
| Open: | 97.40p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.80p - 122.00p |
| Market Capitalisation: | £347m |
| VWAP: | 97.6275p |
| Shares in Issue: | 356m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,350 | 97.85p | Ordinary |
12:04:12 - 15-Aug-22 |
| Sell* | 1,555 | 97.8522p | Ordinary |
11:08:52 - 15-Aug-22 |
| Sell* | 10,700 | 97.589p | Ordinary |
11:06:02 - 15-Aug-22 |
| Sell* | 3,525 | 97.86p | Ordinary |
10:31:04 - 15-Aug-22 |
| Sell* | 1,005 | 98.016p | Ordinary |
10:21:18 - 15-Aug-22 |
| Sell* | 14,450 | 97.8589p | Ordinary |
09:55:40 - 15-Aug-22 |
| Sell* | 2,000 | 97.589p | Ordinary |
09:50:06 - 15-Aug-22 |
| Sell* | 6,280 | 97.8667p | Ordinary |
09:40:31 - 15-Aug-22 |
| Sell* | 25,534 | 97.9999p | Ordinary |
09:03:17 - 15-Aug-22 |
| Buy* | 4 | 99.00p | Ordinary |
08:53:39 - 15-Aug-22 |
