Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 94.00p on 31-01-2023 at 17:30:02
Change -1.80p -1.88%
Buy 94.80p
Sell 93.40p
Buy / Sell DIVI Shares
Last Trade: Sell 8,740.00 at 94.00p
Day's Volume: 378,168
Last Close: 94.00p
Open: 93.20p
ISIN: GB00B65TLW28
Day's Range 93.20p - 94.00p
52wk Range: 82.00p - 115.00p
Market Capitalisation: £335m
VWAP: 93.96543p
Shares in Issue: 356m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,740 94.00p Uncrossing Trade
16:35:25 - 31-Jan-23
Buy* 10,544 94.31p Ordinary
16:22:19 - 31-Jan-23
Sell* 7,464 93.911p Negotiated Trade
16:17:48 - 31-Jan-23
Sell* 10,000 93.973p Ordinary
16:10:45 - 31-Jan-23
Sell* 18,984 94.0332p Ordinary
15:23:56 - 31-Jan-23
Sell* 1,589 94.0912p Ordinary
15:22:17 - 31-Jan-23
Sell* 31,000 94.0311p Ordinary
15:19:48 - 31-Jan-23
Sell* 1,292 94.0305p Ordinary
14:59:58 - 31-Jan-23
Sell* 4,365 94.032p Ordinary
14:44:31 - 31-Jan-23
Sell* 8,726 94.032p Ordinary
14:25:14 - 31-Jan-23

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume

Share News for Diverse Inc

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

23rd Nov 2022 15:54

Read More

UK shareholder meetings calendar - next 7 days

11th Oct 2022 15:37

Read More

UK dividends calendar - next 7 days

22nd Sep 2022 15:46

Read More

IN BRIEF: Diverse Income Trust annual NAV return underperforms index

9th Aug 2022 21:16

Diverse Income Trust PLC - invests in small- and medium-sized UK listed companies - In the year ended May 31, net asset value per share falls 6.6% year-on-year to 110.55 pence at the year-end, from 118.31p. Total NAV return, including dividends, for the year was minus 3.4%, underperforming a 4.7% return from Numis All-Share Index in the same period. Dividends total 3.90p, up 4% year-on-year from 3.75p, including the final proposed payout of 1.20p. Notes strong sector mix and low valuation of UK market, which it says may benefit from inflationary pressures, and prove attractive to investors going forward. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered