UK dividends calendar - next 7 days
14th Mar 2024 15:06
Price | 86.40p on 17-04-2024 | at 17:15:14
---|---|
Change | 0.50p 0.58% |
Buy | 86.60p |
Sell | 86.40p |
Buy / Sell DIVI Shares |
Last Trade: | Unknown 87,500.00 at 86.40p |
Day's Volume: | 599,199 |
Last Close: | 86.50p |
Open: | 85.60p |
ISIN: | GB00B65TLW28 |
Day's Range | 85.60p - 87.00p |
52wk Range: | 74.60p - 90.40p |
Market Capitalisation: | £275m |
VWAP: | 86.35671p |
Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 87,500 | 86.40p | Negotiated Trade |
15:15:13 - 17-Apr-24 |
Unknown* | 87,500 | 86.50p | OTC Trade |
16:07:46 - 17-Apr-24 |
Unknown* | 123,015 | 86.0688p | OTC Trade |
15:40:38 - 17-Apr-24 |
Sell* | 1 | 86.40p | Automatic Execution |
15:29:51 - 17-Apr-24 |
Sell* | 2 | 86.40p | Automatic Execution |
15:29:51 - 17-Apr-24 |
Sell* | 2 | 86.40p | Automatic Execution |
15:29:51 - 17-Apr-24 |
Sell* | 13,000 | 86.40p | Ordinary |
15:17:40 - 17-Apr-24 |
Buy* | 5,229 | 86.928p | Ordinary |
15:15:16 - 17-Apr-24 |
Sell* | 7,528 | 86.40p | Ordinary |
15:11:58 - 17-Apr-24 |
Unknown* | 39,834 | 86.40p | Ordinary |
13:41:18 - 17-Apr-24 |