Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI)

Price 79.40p on 01-12-2023 at 17:30:02
Change -0.50p -0.63%
Buy 79.40p
Sell 78.40p
Buy / Sell DIVI Shares
Last Trade: Buy 1,560.00 at 79.20p
Day's Volume: 231,873
Last Close: 78.90p
Open: 79.40p
ISIN: GB00B65TLW28
Day's Range 79.40p - 79.40p
52wk Range: 74.60p - 97.00p
Market Capitalisation: £253m
VWAP: 79.14812p
Shares in Issue: 319m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,560 79.20p Ordinary
16:16:24 - 01-Dec-23
Buy* 7,102 79.211p Ordinary
15:55:12 - 01-Dec-23
Buy* 2 79.40p Ordinary
15:30:22 - 01-Dec-23
Sell* 3,600 78.60p Ordinary
15:28:37 - 01-Dec-23
Buy* 95 79.2133p Ordinary
15:28:34 - 01-Dec-23
Buy* 33 79.2133p Ordinary
15:28:34 - 01-Dec-23
Sell* 622 78.9928p Ordinary
15:17:25 - 01-Dec-23
Buy* 4,800 79.16p Ordinary
15:17:02 - 01-Dec-23
Buy* 1 79.40p Ordinary
14:38:04 - 01-Dec-23
Buy* 6 79.40p Ordinary
14:34:07 - 01-Dec-23

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close Volume

Share News for Diverse Inc

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Nov 2023 15:44

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

Diverse Income Trust annual NAV per share falls; ups dividend

8th Aug 2023 14:27

(Alliance News) - Diverse Income Trust PLC on Tuesday upped its full-year dividend, despite reporting a drop in its net asset value. Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered