| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 18th Jun 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 17th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 16th Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 15th Jun 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 12th Jun 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 11th Jun 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 10th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 9th Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th Jun 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 5th Jun 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 4th Jun 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 3rd Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st Jun 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 29th May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 28th May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 27th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 26th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 21st May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 20th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 19th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 50 |
| 18th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 15th May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 14th May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 13th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 12th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th May 2026 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 31,514 |
| 7th May 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 235,735 |
| 6th May 2026 (Wed) | 118.50 | 118.50 | 118.00 | 118.00 | 562,709 |
| 5th May 2026 (Tue) | 113.00 | 118.50 | 113.00 | 118.50 | 7,183,974 |
| 4th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 1st May 2026 (Fri) | 117.00 | 117.50 | 116.00 | 116.00 | 3,055,968 |
| 30th Apr 2026 (Thu) | 115.50 | 117.50 | 115.00 | 116.50 | 471,609 |
| 29th Apr 2026 (Wed) | 117.00 | 118.00 | 117.00 | 117.00 | 601,141 |
| 28th Apr 2026 (Tue) | 117.00 | 117.50 | 116.50 | 117.00 | 224,602 |
| 27th Apr 2026 (Mon) | 117.50 | 118.00 | 117.00 | 117.00 | 506,899 |
| 24th Apr 2026 (Fri) | 117.00 | 118.00 | 116.50 | 117.50 | 793,966 |
| 23rd Apr 2026 (Thu) | 117.50 | 118.50 | 117.50 | 118.00 | 419,001 |
| 22nd Apr 2026 (Wed) | 116.00 | 118.50 | 116.00 | 117.50 | 369,806 |
| 21st Apr 2026 (Tue) | 117.50 | 118.50 | 117.50 | 117.50 | 1,366,942 |
| 20th Apr 2026 (Mon) | 117.00 | 118.00 | 117.00 | 118.00 | 333,496 |