| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.50 | 194,536 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.00 | 301,945 |
| 1st Jul 2025 (Tue) | 104.50 | 105.00 | 104.00 | 105.00 | 4,416,528 |
| 30th Jun 2025 (Mon) | 104.00 | 105.00 | 104.00 | 104.00 | 965,469 |
| 27th Jun 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 282,794 |
| 26th Jun 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 364,209 |
| 25th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 424,133 |
| 24th Jun 2025 (Tue) | 102.50 | 103.00 | 102.50 | 102.50 | 134,077 |
| 23rd Jun 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.00 | 141,538 |
| 20th Jun 2025 (Fri) | 102.00 | 103.50 | 101.50 | 103.00 | 873,513 |
| 19th Jun 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.00 | 317,713 |
| 18th Jun 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 422,842 |
| 17th Jun 2025 (Tue) | 102.50 | 102.50 | 101.50 | 102.50 | 613,054 |
| 16th Jun 2025 (Mon) | 102.50 | 103.00 | 101.00 | 103.00 | 279,539 |
| 13th Jun 2025 (Fri) | 103.00 | 103.00 | 101.50 | 102.50 | 318,776 |
| 12th Jun 2025 (Thu) | 103.00 | 104.00 | 102.50 | 104.00 | 305,395 |
| 11th Jun 2025 (Wed) | 103.50 | 103.50 | 102.50 | 103.50 | 170,571 |
| 10th Jun 2025 (Tue) | 102.00 | 103.00 | 102.00 | 102.00 | 553,914 |
| 9th Jun 2025 (Mon) | 101.50 | 102.00 | 101.50 | 102.00 | 202,731 |
| 6th Jun 2025 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 175,129 |
| 5th Jun 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.50 | 672,741 |
| 4th Jun 2025 (Wed) | 101.50 | 102.00 | 101.00 | 101.75 | 209,308 |
| 3rd Jun 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 343,606 |
| 2nd Jun 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 294,136 |
| 30th May 2025 (Fri) | 101.50 | 103.00 | 101.00 | 103.00 | 809,412 |
| 29th May 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.50 | 991,258 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 3,279,386 |
| 27th May 2025 (Tue) | 99.60 | 100.00 | 99.40 | 100.00 | 560,879 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 97.80 | 100.00 | 97.80 | 99.00 | 289,122 |
| 22nd May 2025 (Thu) | 98.40 | 100.00 | 98.40 | 100.00 | 254,534 |
| 21st May 2025 (Wed) | 99.20 | 100.00 | 99.00 | 99.00 | 273,057 |
| 20th May 2025 (Tue) | 99.80 | 100.50 | 99.00 | 99.80 | 1,361,674 |
| 19th May 2025 (Mon) | 98.20 | 99.00 | 98.20 | 98.60 | 378,763 |
| 16th May 2025 (Fri) | 98.00 | 99.80 | 98.00 | 98.40 | 983,224 |
| 15th May 2025 (Thu) | 97.40 | 99.00 | 97.40 | 98.00 | 532,175 |
| 14th May 2025 (Wed) | 99.20 | 99.20 | 97.60 | 97.80 | 196,873 |
| 13th May 2025 (Tue) | 97.60 | 98.60 | 97.60 | 98.60 | 246,640 |
| 12th May 2025 (Mon) | 98.80 | 99.00 | 97.40 | 98.40 | 466,740 |
| 9th May 2025 (Fri) | 98.00 | 98.00 | 96.80 | 97.40 | 492,464 |
| 8th May 2025 (Thu) | 97.60 | 97.80 | 96.20 | 97.80 | 254,936 |
| 7th May 2025 (Wed) | 96.00 | 97.00 | 96.00 | 97.00 | 460,775 |
| 6th May 2025 (Tue) | 96.00 | 96.80 | 95.40 | 96.80 | 408,819 |
| 5th May 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |