| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 19th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 50 |
| 18th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 15th May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 14th May 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 13th May 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 12th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th May 2026 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 31,514 |
| 7th May 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 235,735 |
| 6th May 2026 (Wed) | 118.50 | 118.50 | 118.00 | 118.00 | 562,709 |
| 5th May 2026 (Tue) | 113.00 | 118.50 | 113.00 | 118.50 | 7,183,974 |
| 4th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 1st May 2026 (Fri) | 117.00 | 117.50 | 116.00 | 116.00 | 3,055,968 |
| 30th Apr 2026 (Thu) | 115.50 | 117.50 | 115.00 | 116.50 | 471,609 |
| 29th Apr 2026 (Wed) | 117.00 | 118.00 | 117.00 | 117.00 | 601,141 |
| 28th Apr 2026 (Tue) | 117.00 | 117.50 | 116.50 | 117.00 | 224,602 |
| 27th Apr 2026 (Mon) | 117.50 | 118.00 | 117.00 | 117.00 | 506,899 |
| 24th Apr 2026 (Fri) | 117.00 | 118.00 | 116.50 | 117.50 | 793,966 |
| 23rd Apr 2026 (Thu) | 117.50 | 118.50 | 117.50 | 118.00 | 419,001 |
| 22nd Apr 2026 (Wed) | 116.00 | 118.50 | 116.00 | 117.50 | 369,806 |
| 21st Apr 2026 (Tue) | 117.50 | 118.50 | 117.50 | 117.50 | 1,366,942 |
| 20th Apr 2026 (Mon) | 117.00 | 118.00 | 117.00 | 118.00 | 333,496 |
| 17th Apr 2026 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 221,622 |
| 16th Apr 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 275,532 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.50 | 116.00 | 409,296 |
| 14th Apr 2026 (Tue) | 115.50 | 117.00 | 115.50 | 116.00 | 315,016 |
| 13th Apr 2026 (Mon) | 116.00 | 117.00 | 114.50 | 117.00 | 417,707 |
| 10th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 129,786 |
| 9th Apr 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 124,801 |
| 8th Apr 2026 (Wed) | 115.50 | 117.00 | 115.50 | 116.50 | 1,002,006 |
| 7th Apr 2026 (Tue) | 112.50 | 113.00 | 111.50 | 112.50 | 806,621 |
| 6th Apr 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 3rd Apr 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2nd Apr 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 189,774 |
| 1st Apr 2026 (Wed) | 111.50 | 113.00 | 111.00 | 112.50 | 219,870 |
| 31st Mar 2026 (Tue) | 108.50 | 110.50 | 108.50 | 109.00 | 609,518 |
| 30th Mar 2026 (Mon) | 111.50 | 111.50 | 108.00 | 108.50 | 1,466,521 |
| 27th Mar 2026 (Fri) | 108.50 | 108.50 | 107.50 | 108.00 | 265,074 |
| 26th Mar 2026 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 1,426,424 |
| 25th Mar 2026 (Wed) | 110.50 | 110.50 | 109.00 | 110.50 | 216,011 |
| 24th Mar 2026 (Tue) | 108.50 | 110.50 | 108.00 | 110.50 | 508,617 |
| 23rd Mar 2026 (Mon) | 108.00 | 109.50 | 105.50 | 109.50 | 1,522,813 |