Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,197 104.00p Uncrossing Trade
16:35:21 - 30-Jun-25
Buy* 2,100 104.75p Ordinary
16:21:37 - 30-Jun-25
Buy* 349 105.00p Automatic Execution
15:52:53 - 30-Jun-25
Unknown* 50,000 104.50p Ordinary
15:48:39 - 30-Jun-25
Unknown* 150,000 104.50p Negotiated Trade
15:40:45 - 30-Jun-25
Buy* 1 105.00p SI Trade
15:34:13 - 30-Jun-25
Buy* 4,000 104.903p Ordinary
15:16:48 - 30-Jun-25
Buy* 89 104.95p Ordinary
15:03:44 - 30-Jun-25
Buy* 7 105.00p SI Trade
15:00:06 - 30-Jun-25
Sell* 90 104.00p SI Trade
15:00:06 - 30-Jun-25
Buy* 9,800 104.50p Automatic Execution
14:27:54 - 30-Jun-25
Buy* 4,295 104.75p Ordinary
14:26:50 - 30-Jun-25
Unknown* 200,000 104.575p Negotiated Trade
14:24:18 - 30-Jun-25
Buy* 10,000 104.75p Ordinary
14:22:03 - 30-Jun-25
Buy* 300 104.50p Automatic Execution
14:18:46 - 30-Jun-25
Buy* 300 104.50p Automatic Execution
14:18:25 - 30-Jun-25
Buy* 8,800 104.50p Automatic Execution
14:17:23 - 30-Jun-25
Unknown* 117,700 104.50p Negotiated Trade
14:16:52 - 30-Jun-25
Buy* 9,900 104.50p Automatic Execution
13:42:52 - 30-Jun-25
Buy* 8,628 104.50p Automatic Execution
13:42:52 - 30-Jun-25
Buy* 3,600 104.40p Ordinary
13:39:27 - 30-Jun-25
Buy* 1,372 104.50p Automatic Execution
13:10:25 - 30-Jun-25
Unknown* 136,912 104.40p Negotiated Trade
12:46:56 - 30-Jun-25
Buy* 15 104.50p SI Trade
12:23:34 - 30-Jun-25
Buy* 5,000 104.40p Ordinary
12:08:21 - 30-Jun-25
Buy* 11,784 104.4011p Ordinary
11:44:19 - 30-Jun-25
Buy* 41,818 104.4011p Ordinary
11:35:32 - 30-Jun-25
Buy* 9,900 104.00p Automatic Execution
11:27:12 - 30-Jun-25
Buy* 500 103.9506p Ordinary
11:23:49 - 30-Jun-25
Sell* 500 103.975p Ordinary
11:22:06 - 30-Jun-25
Buy* 1 104.00p SI Trade
11:21:27 - 30-Jun-25
Buy* 10,750 104.4018p Ordinary
10:39:15 - 30-Jun-25
Sell* 75,000 103.75p Ordinary
10:33:50 - 30-Jun-25
Buy* 7 104.50p SI Trade
10:29:45 - 30-Jun-25
Buy* 23,250 103.90p Ordinary
10:13:48 - 30-Jun-25
Buy* 12,000 104.418p Ordinary
09:47:27 - 30-Jun-25
Buy* 2 104.50p SI Trade
09:37:02 - 30-Jun-25
Buy* 1 104.50p SI Trade
09:37:02 - 30-Jun-25
Buy* 4 104.50p SI Trade
09:37:02 - 30-Jun-25
Buy* 1 104.50p SI Trade
09:37:02 - 30-Jun-25
Buy* 4,125 104.40p Ordinary
09:35:06 - 30-Jun-25
Buy* 1,900 104.40p Ordinary
09:28:21 - 30-Jun-25
Unknown* -9,000 104.40p Ordinary
Correction
09:26:40 - 30-Jun-25
Buy* 9,000 104.40p Ordinary
09:26:40 - 30-Jun-25
Buy* 9,000 104.40p Ordinary
09:26:40 - 30-Jun-25
Buy* 16,696 104.40p Ordinary
09:11:56 - 30-Jun-25
Buy* 9,000 104.40p Ordinary
09:11:22 - 30-Jun-25
Buy* 9,000 104.4018p Ordinary
09:09:31 - 30-Jun-25
Buy* 430 104.40p Ordinary
09:00:29 - 30-Jun-25
Buy* 663 104.418p Ordinary
08:43:41 - 30-Jun-25
Buy* 10 104.288p Suspected BUY Trade
08:39:09 - 30-Jun-25
Buy* 2,229 104.30p Ordinary
08:00:23 - 30-Jun-25
Sell* 865 104.00p Uncrossing Trade
16:35:24 - 27-Jun-25
Buy* 14 104.50p SI Trade
16:29:00 - 27-Jun-25
Buy* 30,000 104.419p Ordinary
16:20:53 - 27-Jun-25
Buy* 3,804 104.3145p Ordinary
15:58:55 - 27-Jun-25
Unknown* 4,682 104.00p Automatic Execution
15:38:04 - 27-Jun-25
Sell* 2,618 104.00p Automatic Execution
15:38:04 - 27-Jun-25
Buy* 7,604 104.00p Automatic Execution
15:38:04 - 27-Jun-25
Buy* 8 104.00p SI Trade
15:37:56 - 27-Jun-25
Buy* 844 104.00p Automatic Execution
15:37:56 - 27-Jun-25
Buy* 1,452 104.00p Automatic Execution
15:37:56 - 27-Jun-25
Buy* 3,387 103.9559p Ordinary
14:45:08 - 27-Jun-25
Buy* 2 104.00p SI Trade
14:35:14 - 27-Jun-25
Buy* 5,700 104.3145p Ordinary
14:12:53 - 27-Jun-25
Sell* 7,823 103.75p Ordinary
13:39:01 - 27-Jun-25
Buy* 10,000 104.00p Automatic Execution
13:20:55 - 27-Jun-25
Buy* 7,823 103.955p Ordinary
13:20:35 - 27-Jun-25
Buy* 10,000 104.00p Automatic Execution
13:10:42 - 27-Jun-25
Buy* 10,000 104.00p Automatic Execution
13:09:27 - 27-Jun-25
Buy* 1,250 104.025p Ordinary
13:07:40 - 27-Jun-25
Sell* 2 104.025p Ordinary
13:07:39 - 27-Jun-25
Sell* 1 104.00p SI Trade
13:07:39 - 27-Jun-25
Buy* 10,000 104.00p Automatic Execution
13:07:39 - 27-Jun-25
Buy* 52 104.00p Automatic Execution
13:07:39 - 27-Jun-25
Buy* 47 104.00p SI Trade
12:39:54 - 27-Jun-25
Buy* 17,761 103.90p Ordinary
12:38:56 - 27-Jun-25
Buy* 16,184 103.90p Ordinary
12:29:08 - 27-Jun-25
Buy* 10,000 103.50p Automatic Execution
12:09:16 - 27-Jun-25
Buy* 10,000 103.50p Automatic Execution
12:02:36 - 27-Jun-25
Sell* 19,969 103.50p Ordinary
12:00:53 - 27-Jun-25
Sell* 1 103.50p SI Trade
12:00:53 - 27-Jun-25
Buy* 10,000 103.50p Automatic Execution
12:00:53 - 27-Jun-25
Buy* 5,000 103.407p Ordinary
11:59:22 - 27-Jun-25
Sell* 21,986 103.50p Ordinary
11:54:09 - 27-Jun-25
Buy* 10,000 103.50p Automatic Execution
11:54:02 - 27-Jun-25
Buy* 11,986 103.46p Ordinary
11:51:02 - 27-Jun-25
Buy* 6,623 103.45p Ordinary
10:05:16 - 27-Jun-25
Buy* 96 103.4075p Ordinary
09:15:25 - 27-Jun-25
Buy* 54 103.263p Suspected BUY Trade
09:11:27 - 27-Jun-25
Buy* 108 103.4075p Ordinary
09:01:03 - 27-Jun-25
Buy* 10,582 103.408p Ordinary
08:48:44 - 27-Jun-25
Buy* 1 103.50p SI Trade
08:06:23 - 27-Jun-25
Buy* 28 103.50p SI Trade
08:06:23 - 27-Jun-25
Buy* 14,437 103.317p Ordinary
08:06:22 - 27-Jun-25
Sell* 3,084 103.00p Uncrossing Trade
16:35:12 - 26-Jun-25
Buy* 4,811 103.318p Ordinary
16:28:49 - 26-Jun-25
Buy* 21,725 103.15p Ordinary
16:26:11 - 26-Jun-25
Buy* 9,626 103.319p Ordinary
16:17:32 - 26-Jun-25
Buy* 7,292 103.325p Ordinary
16:03:51 - 26-Jun-25
Buy* 1,300 103.325p Ordinary
16:02:02 - 26-Jun-25
Buy* 9,513 103.00p Automatic Execution
15:57:58 - 26-Jun-25
Buy* 4,000 102.8595p Ordinary
15:57:24 - 26-Jun-25
Buy* 50,000 103.00p Ordinary
15:56:39 - 26-Jun-25
Buy* 487 103.00p Automatic Execution
15:54:45 - 26-Jun-25
Buy* 1,000 102.8595p Ordinary
15:53:32 - 26-Jun-25
Buy* 1,769 103.00p Automatic Execution
15:52:04 - 26-Jun-25
Buy* 355 103.00p Automatic Execution
15:39:27 - 26-Jun-25
Buy* 2,000 102.8054p Ordinary
15:23:35 - 26-Jun-25
Buy* 8,000 102.859p Ordinary
14:47:24 - 26-Jun-25
Buy* 2,250 102.859p Ordinary
14:46:44 - 26-Jun-25
Buy* 1 103.00p SI Trade
14:42:14 - 26-Jun-25
Buy* 26,367 102.8407p Ordinary
14:17:12 - 26-Jun-25
Buy* 1,447 102.856p Ordinary
14:08:20 - 26-Jun-25
Buy* 100,000 102.90p Suspected BUY Trade
14:01:59 - 26-Jun-25
Buy* 16,000 102.84p Ordinary
13:59:29 - 26-Jun-25
Buy* 7,876 103.00p Automatic Execution
13:28:56 - 26-Jun-25
Buy* 2,122 103.00p Automatic Execution
13:08:16 - 26-Jun-25
Buy* 6,700 103.00p Automatic Execution
13:07:58 - 26-Jun-25
Buy* 1,178 103.00p Automatic Execution
11:53:56 - 26-Jun-25
Buy* 24,975 102.75p Ordinary
11:45:09 - 26-Jun-25
Buy* 11,870 102.825p Ordinary
09:40:00 - 26-Jun-25
Buy* 26 102.752p Suspected BUY Trade
08:46:50 - 26-Jun-25
Buy* 48 102.752p Suspected BUY Trade
08:30:33 - 26-Jun-25
Buy* 6,500 102.8051p Ordinary
08:14:24 - 26-Jun-25
Buy* 5,000 102.4154p Ordinary
08:05:22 - 26-Jun-25
Buy* 19 103.00p SI Trade
08:01:19 - 26-Jun-25
Unknown* 0 101.50p SI Trade
08:01:19 - 26-Jun-25
Buy* 18,865 102.4169p Ordinary
08:01:17 - 26-Jun-25
Buy* 7,989 102.4151p Ordinary
08:00:23 - 26-Jun-25
Sell* 3,175 102.50p Uncrossing Trade
16:35:14 - 25-Jun-25
Buy* 156 103.00p Automatic Execution
15:47:46 - 25-Jun-25
Buy* 2 103.00p SI Trade
15:44:15 - 25-Jun-25
Buy* 50,000 102.75p Ordinary
15:36:29 - 25-Jun-25
Buy* 50,000 102.75p Ordinary
15:36:22 - 25-Jun-25
Buy* 20,000 102.626p Ordinary
15:32:03 - 25-Jun-25
Buy* 220 102.50p Automatic Execution
14:52:51 - 25-Jun-25
Buy* 380 102.50p Automatic Execution
14:52:51 - 25-Jun-25
Sell* 884 102.50p Automatic Execution
14:52:49 - 25-Jun-25
Buy* 5,507 102.626p Ordinary
14:47:27 - 25-Jun-25
Buy* 10,000 102.6273p Ordinary
14:41:47 - 25-Jun-25
Sell* 10,000 102.50p Automatic Execution
14:30:12 - 25-Jun-25
Buy* 3,468 102.626p Ordinary
14:09:45 - 25-Jun-25
Buy* 1 102.95p Ordinary
13:46:19 - 25-Jun-25
Buy* 5,134 102.6122p Ordinary
13:40:49 - 25-Jun-25
Buy* 18,375 102.611p Ordinary
12:34:42 - 25-Jun-25
Buy* 16,500 102.611p Ordinary
12:34:42 - 25-Jun-25
Buy* 721 102.75p Ordinary
12:21:57 - 25-Jun-25
Buy* 10,000 102.50p Automatic Execution
12:15:08 - 25-Jun-25
Buy* 1 103.00p SI Trade
12:08:58 - 25-Jun-25
Buy* 1,462 102.6122p Ordinary
11:53:00 - 25-Jun-25
Buy* 8,219 102.75p Ordinary
11:40:56 - 25-Jun-25
Buy* 6,653 102.611p Ordinary
11:34:12 - 25-Jun-25
Buy* 25,000 102.75p Ordinary
11:27:09 - 25-Jun-25
Buy* 10,000 102.75p Ordinary
11:25:45 - 25-Jun-25
Buy* 20,500 102.611p Ordinary
10:48:03 - 25-Jun-25
Buy* 29,000 102.611p Ordinary
10:33:58 - 25-Jun-25
Buy* 2,683 103.00p Automatic Execution
10:09:25 - 25-Jun-25
Buy* 10,000 103.00p Automatic Execution
10:09:25 - 25-Jun-25
Buy* 8,750 102.6022p Ordinary
09:00:44 - 25-Jun-25
Buy* 12,500 102.6022p Ordinary
08:58:11 - 25-Jun-25
Sell* 10,000 102.50p Automatic Execution
08:40:07 - 25-Jun-25
Buy* 3 103.00p SI Trade
08:40:01 - 25-Jun-25
Buy* 3 103.00p SI Trade
08:40:01 - 25-Jun-25
Sell* 10,000 102.50p Automatic Execution
08:40:01 - 25-Jun-25
Buy* 4,836 102.925p Ordinary
08:38:21 - 25-Jun-25
Buy* 56,000 102.6022p Ordinary
08:02:16 - 25-Jun-25
Sell* 3,292 102.50p Uncrossing Trade
16:35:11 - 24-Jun-25
Buy* 1,653 102.8006p Ordinary
16:15:08 - 24-Jun-25
Buy* 882 102.6034p Ordinary
15:37:48 - 24-Jun-25
Buy* 11,677 102.85p Ordinary
15:06:57 - 24-Jun-25
Buy* 4,197 102.85p Ordinary
14:31:36 - 24-Jun-25
Buy* 367 102.6022p Ordinary
14:30:46 - 24-Jun-25
Buy* 9 103.00p SI Trade
12:52:19 - 24-Jun-25
Buy* 24,409 102.60p Ordinary
12:40:37 - 24-Jun-25
Buy* 9,663 102.925p Ordinary
12:25:49 - 24-Jun-25
Buy* 3,863 102.925p Ordinary
12:18:25 - 24-Jun-25
Buy* 52 102.50p Automatic Execution
12:15:50 - 24-Jun-25
Sell* 3,000 102.50p Automatic Execution
12:15:50 - 24-Jun-25
Sell* 742 102.50p Automatic Execution
12:15:50 - 24-Jun-25
Sell* 706 102.50p Automatic Execution
12:15:50 - 24-Jun-25
Buy* 14,450 102.8006p Ordinary
12:10:45 - 24-Jun-25
Buy* 5,995 103.10p Ordinary
12:06:08 - 24-Jun-25
Buy* 3,458 103.00p Automatic Execution
12:02:03 - 24-Jun-25
Buy* 3,235 103.00p Automatic Execution
12:02:03 - 24-Jun-25
Buy* 4,165 102.6212p Ordinary
11:49:31 - 24-Jun-25
Buy* 4,500 102.62p Ordinary
11:29:19 - 24-Jun-25
Buy* 3,000 103.10p Ordinary
10:36:52 - 24-Jun-25
Buy* 5,000 102.6044p Ordinary
10:13:31 - 24-Jun-25
Buy* 15,140 102.6034p Ordinary
10:12:39 - 24-Jun-25
Sell* 44 102.00p SI Trade
09:58:07 - 24-Jun-25
Buy* 33 102.881p Suspected BUY Trade
09:30:32 - 24-Jun-25
Buy* 6,181 102.6022p Ordinary
09:05:55 - 24-Jun-25
Buy* 2,500 102.85p Ordinary
08:44:09 - 24-Jun-25
Sell* 656 102.50p Automatic Execution
08:43:27 - 24-Jun-25
Sell* 643 102.50p Automatic Execution
08:43:27 - 24-Jun-25
Sell* 4 102.50p Automatic Execution
08:43:25 - 24-Jun-25
Buy* 2 104.50p SI Trade
08:06:21 - 24-Jun-25
Unknown* 0 104.50p SI Trade
08:06:21 - 24-Jun-25
Buy* 9 104.50p SI Trade
08:06:21 - 24-Jun-25
FTSE 100 Latest
Value8,760.96
Change-37.95