Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 90.50p on 08-07-2025 at 11:40:24
Change 2.50p 2.84%
Buy 89.00p
Sell 87.00p
Buy / Sell SWEF Shares
Last Trade: Buy 1,559.00 at 90.50p
Day's Volume: 116,174
Last Close: 88.00p
Open: 88.50p
ISIN: GG00BTZJM644
Day's Range 88.00p - 90.50p
52wk Range: 82.20p - 97.80p
Market Capitalisation: £134m
VWAP: 88.50367p
Shares in Issue: 148m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,559 90.50p Automatic Execution
12:37:04 - 08-Jul-25
Buy* 3,293 90.50p Automatic Execution
12:35:33 - 08-Jul-25
Sell* 4,083 88.00p Automatic Execution
12:35:18 - 08-Jul-25
Sell* 403 88.00p Automatic Execution
12:35:18 - 08-Jul-25
Sell* 82,106 88.50p Automatic Execution
12:34:59 - 08-Jul-25
Buy* 5,000 88.50p Automatic Execution
12:34:45 - 08-Jul-25
Buy* 5,000 88.50p Automatic Execution
12:34:45 - 08-Jul-25
Buy* 8,670 88.50p Automatic Execution
12:34:45 - 08-Jul-25
Buy* 1,364 88.50p Automatic Execution
12:34:45 - 08-Jul-25
Sell* 3,178 87.00p Ordinary
10:46:04 - 08-Jul-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 88.00 88.00 86.50 88.00 18,033
4th Jul 2025 (Fri) 87.00 87.00 87.00 87.00 42
3rd Jul 2025 (Thu) 86.50 87.50 86.50 87.00 43,517
2nd Jul 2025 (Wed) 86.50 87.50 86.50 87.00 55,668
1st Jul 2025 (Tue) 86.50 88.00 86.50 87.50 17,790
30th Jun 2025 (Mon) 87.00 88.00 87.00 87.50 3,037
27th Jun 2025 (Fri) 87.00 88.50 87.00 87.00 281,117
26th Jun 2025 (Thu) 88.50 88.50 87.00 87.00 8,526
25th Jun 2025 (Wed) 87.50 87.50 87.50 87.75 27,388
24th Jun 2025 (Tue) 87.00 88.50 87.00 87.50 109,925
23rd Jun 2025 (Mon) 86.50 88.50 86.50 86.50 25,900
20th Jun 2025 (Fri) 87.00 87.50 87.00 87.50 93,955
19th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 18,032
18th Jun 2025 (Wed) 86.50 86.50 86.50 86.50 29,945
17th Jun 2025 (Tue) 86.50 86.50 86.50 86.50 7,493
16th Jun 2025 (Mon) 86.50 86.50 86.50 86.50 578
13th Jun 2025 (Fri) 85.50 88.00 85.50 86.50 91,268
12th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 185,765
11th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 153,721
10th Jun 2025 (Tue) 86.00 87.00 86.00 86.00 162,865
9th Jun 2025 (Mon) 85.50 85.50 85.50 85.50 14,587
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am EQS SWEF: May 2025 NAV
12th Jun 2025 1:07 pm EQS SWEF: Results of AGM
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
24th Apr 2025 7:02 am EQS SWEF: Dividend Declaration
24th Apr 2025 7:01 am EQS SWEF: March 2025 NAV
3rd Apr 2025 7:03 am EQS SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am EQS SWEF: February 2025 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Starwood Eur news
FTSE 100 Latest
Value8,822.06
Change15.53

Login to your account

Forgot Password?

Not Registered