Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF)

Price 90.60p on 31-01-2023 at 17:30:02
Change -0.40p -0.44%
Buy 91.00p
Sell 90.60p
Buy / Sell SWEF Shares
Last Trade: Sell 3,171.00 at 90.60p
Day's Volume: 74,302
Last Close: 90.60p
Open: 90.60p
ISIN: GG00B79WC100
Day's Range 90.60p - 91.00p
52wk Range: 86.80p - 97.60p
Market Capitalisation: £358m
VWAP: 91.12158p
Shares in Issue: 396m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,171 90.60p Uncrossing Trade
16:35:23 - 31-Jan-23
Buy* 5,000 90.928p Ordinary
16:29:16 - 31-Jan-23
Buy* 1,281 91.00p Automatic Execution
16:29:15 - 31-Jan-23
Buy* 550 91.08p Ordinary
15:24:27 - 31-Jan-23
Unknown* 1,649 91.00p Ordinary
14:21:06 - 31-Jan-23
Buy* 1,095 91.178p Ordinary
14:21:05 - 31-Jan-23
Unknown* 20,000 91.00p Ordinary
14:20:56 - 31-Jan-23
Sell* 3,578 90.60p Automatic Execution
13:37:26 - 31-Jan-23
Sell* 3,000 90.60p Automatic Execution
13:35:24 - 31-Jan-23
Sell* 7,464 90.60p Automatic Execution
13:35:24 - 31-Jan-23

Share Price History for Starwood Eur

Time period:
Date Open High Low Close Volume

Share News for Starwood Eur

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2023 15:48

Read More

IN BRIEF: Starwood European net asset value rises in fourth quarter

20th Jan 2023 12:11

Starwood European Real Estate Finance Ltd - London-based investment company focused on real estate debt investments in the UK and Europe - Posts rise in net asset value in fourth quarter that ended December 31. NAV per share at December 31 grows 1.6% to 105.2 pence from is 103.58p at September 30, and 2.0% from 103.1p a year ago. Declares 1.375p per share dividend, same as a quarter ago and a year ago. Looking ahead, says outlook for the first quarter of 2023 is "cautiously optimistic based on forward sales activity as at year end," adding that its portfolio is performing in line with expectations. Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered