Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF)

Price 89.60p on 12-02-2025 at 17:30:00
Change 1.00p 1.12%
Buy 90.40p
Sell 89.60p
Buy / Sell SWEF Shares
Last Trade: Unknown 200,000.00 at 90.00p
Day's Volume: 353,720
Last Close: 90.00p
Open: 89.20p
ISIN: GG00BPLZ2K28
Day's Range 89.20p - 89.60p
52wk Range: 88.20p - 97.80p
Market Capitalisation: £174m
VWAP: 89.85284p
Shares in Issue: 194m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 90.00p Negotiated Trade
14:32:57 - 12-Feb-25
Sell* 116 89.60p Automatic Execution
15:39:08 - 12-Feb-25
Unknown* 100,000 89.6285p Negotiated Trade
12:43:40 - 12-Feb-25
Sell* 22,062 89.771p Ordinary
14:29:42 - 12-Feb-25
Sell* 19,171 89.914p Ordinary
14:17:58 - 12-Feb-25
Sell* 1,421 89.20p Automatic Execution
13:30:10 - 12-Feb-25
Sell* 1,421 89.20p SI Trade
13:30:07 - 12-Feb-25
Sell* 2,366 89.20p Automatic Execution
13:30:07 - 12-Feb-25
Sell* 1,351 89.20p SI Trade
13:30:05 - 12-Feb-25
Sell* 678 89.00p SI Trade
13:29:45 - 12-Feb-25

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close Volume

Share News for Starwood Eur

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Starwood European lowers dividend as realisation strategy presses on

24th Jan 2025 18:46

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday said "significant progress" was made in 2024 as it continues the orderly realisation of its portfolio. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

SMALL-CAP WINNERS & LOSERS: Invesco Asia Trust up after China rate cut

21st Oct 2024 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered