Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF)

Price 92.00p on 28-09-2022 at 16:30:03
Change -0.60p -0.65%
Buy 91.80p
Sell 91.00p
Buy / Sell SWEF Shares
Last Trade: Sell 500.00 at 90.00p
Day's Volume: 521,413
Last Close: 92.00p
Open: 92.40p
ISIN: GG00B79WC100
Day's Range 90.00p - 92.40p
52wk Range: 89.00p - 98.80p
Market Capitalisation: £368m
VWAP: 91.05287p
Shares in Issue: 401m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 90.00p Ordinary
16:13:27 - 28-Sep-22
Buy* 2,498 92.00p Suspected BUY Trade
15:35:01 - 28-Sep-22
Buy* 191 91.80p Ordinary
15:29:42 - 28-Sep-22
Unknown* 29,061 91.0001p Ordinary
14:17:02 - 28-Sep-22
Buy* 41 91.00p Automatic Execution
15:04:30 - 28-Sep-22
Buy* 31,127 91.00p Automatic Execution
15:04:21 - 28-Sep-22
Buy* 24,500 91.00p Automatic Execution
15:04:07 - 28-Sep-22
Buy* 234 91.00p Ordinary
15:03:59 - 28-Sep-22
Sell* 197 91.00p Automatic Execution
15:03:59 - 28-Sep-22
Sell* 5,000 91.00p Automatic Execution
15:03:59 - 28-Sep-22

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered