UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 90.60p on 31-01-2023 at 17:30:02 |
|---|---|
| Change | -0.40p -0.44% |
| Buy | 91.00p |
| Sell | 90.60p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 3,171.00 at 90.60p |
| Day's Volume: | 74,302 |
| Last Close: | 90.60p |
| Open: | 90.60p |
| ISIN: | GG00B79WC100 |
| Day's Range | 90.60p - 91.00p |
| 52wk Range: | 86.80p - 97.60p |
| Market Capitalisation: | £358m |
| VWAP: | 91.12158p |
| Shares in Issue: | 396m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,171 | 90.60p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Buy* | 5,000 | 90.928p | Ordinary |
16:29:16 - 31-Jan-23 |
| Buy* | 1,281 | 91.00p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Buy* | 550 | 91.08p | Ordinary |
15:24:27 - 31-Jan-23 |
| Unknown* | 1,649 | 91.00p | Ordinary |
14:21:06 - 31-Jan-23 |
| Buy* | 1,095 | 91.178p | Ordinary |
14:21:05 - 31-Jan-23 |
| Unknown* | 20,000 | 91.00p | Ordinary |
14:20:56 - 31-Jan-23 |
| Sell* | 3,578 | 90.60p | Automatic Execution |
13:37:26 - 31-Jan-23 |
| Sell* | 3,000 | 90.60p | Automatic Execution |
13:35:24 - 31-Jan-23 |
| Sell* | 7,464 | 90.60p | Automatic Execution |
13:35:24 - 31-Jan-23 |