Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF)

Price 88.20p on 02-06-2023 at 16:30:02
Change 0.20p 0.23%
Buy 89.80p
Sell 88.20p
Buy / Sell SWEF Shares
Last Trade: Unknown 44.00 at 88.20p
Day's Volume: 134,778
Last Close: 88.20p
Open: 88.20p
ISIN: GG00B79WC100
Day's Range 88.20p - 88.20p
52wk Range: 86.80p - 97.60p
Market Capitalisation: £349m
VWAP: 88.63113p
Shares in Issue: 396m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 88.20p Ordinary
Currency Conversion
OTC Trade
16:07:33 - 02-Jun-23
Unknown* 153 88.204p Ordinary
Currency Conversion
OTC Trade
15:56:01 - 02-Jun-23
Buy* 608 88.20p Suspected BUY Trade
15:35:03 - 02-Jun-23
Sell* 5,790 88.312p Ordinary
13:16:54 - 02-Jun-23
Sell* 106 88.296p Ordinary
13:14:23 - 02-Jun-23
Unknown* 70,000 88.10p Ordinary
10:43:48 - 02-Jun-23
Unknown* 46,777 89.60p Ordinary
10:28:22 - 02-Jun-23
Unknown* 10,750 88.20p Ordinary
08:34:26 - 31-May-23
Unknown* -10,720 88.20p Ordinary
08:34:26 - 31-May-23
Sell* 11,300 88.108p Ordinary
08:12:32 - 02-Jun-23

Share Price History for Starwood Eur

Time period:
Date Open High Low Close Volume

Share News for Starwood Eur

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

Starwood celebrates strong first quarter with high dividend yield

21st Apr 2023 10:57

(Alliance News) - Starwood European Real Estate Finance Ltd said on Friday that it had experienced a positive quarterly performance with consistent dividends and strong cash generation. Read More

UK dividends calendar - next 7 days

14th Apr 2023 15:44

Read More

Starwood European Real Estate net asset value climbs; maintains payout

24th Mar 2023 12:18

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday reported a higher net asset value for 2022, citing its investment strategy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered