UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 88.20p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 89.80p |
| Sell | 88.20p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Unknown 44.00 at 88.20p |
| Day's Volume: | 134,778 |
| Last Close: | 88.20p |
| Open: | 88.20p |
| ISIN: | GG00B79WC100 |
| Day's Range | 88.20p - 88.20p |
| 52wk Range: | 86.80p - 97.60p |
| Market Capitalisation: | £349m |
| VWAP: | 88.63113p |
| Shares in Issue: | 396m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 88.20p | Ordinary Currency Conversion OTC Trade |
16:07:33 - 02-Jun-23 |
| Unknown* | 153 | 88.204p | Ordinary Currency Conversion OTC Trade |
15:56:01 - 02-Jun-23 |
| Buy* | 608 | 88.20p | Suspected BUY Trade |
15:35:03 - 02-Jun-23 |
| Sell* | 5,790 | 88.312p | Ordinary |
13:16:54 - 02-Jun-23 |
| Sell* | 106 | 88.296p | Ordinary |
13:14:23 - 02-Jun-23 |
| Unknown* | 70,000 | 88.10p | Ordinary |
10:43:48 - 02-Jun-23 |
| Unknown* | 46,777 | 89.60p | Ordinary |
10:28:22 - 02-Jun-23 |
| Unknown* | 10,750 | 88.20p | Ordinary |
08:34:26 - 31-May-23 |
| Unknown* | -10,720 | 88.20p | Ordinary Correction |
08:34:26 - 31-May-23 |
| Sell* | 11,300 | 88.108p | Ordinary |
08:12:32 - 02-Jun-23 |