Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF)

Price 91.00p on 28-11-2023 at 17:30:03
Change 0.80p 0.89%
Buy 91.20p
Sell 90.00p
Buy / Sell SWEF Shares
Last Trade: Sell 27,700.00 at 91.00p
Day's Volume: 170,181
Last Close: 91.00p
Open: 91.00p
ISIN: GG00BPGJYV48
Day's Range 91.00p - 91.80p
52wk Range: 85.20p - 92.60p
Market Capitalisation: £351m
VWAP: 90.95992p
Shares in Issue: 386m

Recent Trades History Starwood Eur (SWEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,700 91.00p Uncrossing Trade
16:35:16 - 28-Nov-23
Unknown* 64,270 91.00p Ordinary
11:56:36 - 28-Nov-23
Buy* 36 91.80p Automatic Execution
12:52:19 - 28-Nov-23
Buy* 36 91.80p Automatic Execution
12:52:16 - 28-Nov-23
Buy* 25,000 91.00p Automatic Execution
11:55:46 - 28-Nov-23
Buy* 25,000 91.00p Automatic Execution
11:55:25 - 28-Nov-23
Buy* 5,000 91.00p Automatic Execution
11:55:25 - 28-Nov-23
Buy* 9,270 91.00p Automatic Execution
11:55:25 - 28-Nov-23
Buy* 730 91.00p Automatic Execution
11:05:25 - 28-Nov-23
Buy* 8,500 90.4769p Ordinary
10:35:37 - 28-Nov-23

Share Price History for Starwood Eur

Time period:
to
Date Open High Low Close Volume

Share News for Starwood Eur

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

Starwood European raises net asset value despite "difficult" climate

20th Oct 2023 11:17

(Alliance News) - Starwood European Real Estate Finance Ltd on Friday said that despite a "difficult market backdrop" its portfolio remained robust in the latest quarter, with net asset value increasing. Read More

Starwood European keeps asset value stable despite "challenging times"

8th Sep 2023 11:53

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday said its net asset value was slightly up in the first half, showing the benefits of its "exceptionally attractive" portfolio. Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered