UK dividends calendar - next 7 days
17th Nov 2023 15:49
| Price | 91.00p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 0.80p 0.89% |
| Buy | 91.20p |
| Sell | 90.00p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 27,700.00 at 91.00p |
| Day's Volume: | 170,181 |
| Last Close: | 91.00p |
| Open: | 91.00p |
| ISIN: | GG00BPGJYV48 |
| Day's Range | 91.00p - 91.80p |
| 52wk Range: | 85.20p - 92.60p |
| Market Capitalisation: | £351m |
| VWAP: | 90.95992p |
| Shares in Issue: | 386m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,700 | 91.00p | Uncrossing Trade |
16:35:16 - 28-Nov-23 |
| Unknown* | 64,270 | 91.00p | Ordinary |
11:56:36 - 28-Nov-23 |
| Buy* | 36 | 91.80p | Automatic Execution |
12:52:19 - 28-Nov-23 |
| Buy* | 36 | 91.80p | Automatic Execution |
12:52:16 - 28-Nov-23 |
| Buy* | 25,000 | 91.00p | Automatic Execution |
11:55:46 - 28-Nov-23 |
| Buy* | 25,000 | 91.00p | Automatic Execution |
11:55:25 - 28-Nov-23 |
| Buy* | 5,000 | 91.00p | Automatic Execution |
11:55:25 - 28-Nov-23 |
| Buy* | 9,270 | 91.00p | Automatic Execution |
11:55:25 - 28-Nov-23 |
| Buy* | 730 | 91.00p | Automatic Execution |
11:05:25 - 28-Nov-23 |
| Buy* | 8,500 | 90.4769p | Ordinary |
10:35:37 - 28-Nov-23 |