| Price | 92.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | -0.60p -0.65% |
| Buy | 91.80p |
| Sell | 91.00p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 500.00 at 90.00p |
| Day's Volume: | 521,413 |
| Last Close: | 92.00p |
| Open: | 92.40p |
| ISIN: | GG00B79WC100 |
| Day's Range | 90.00p - 92.40p |
| 52wk Range: | 89.00p - 98.80p |
| Market Capitalisation: | £368m |
| VWAP: | 91.05287p |
| Shares in Issue: | 401m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 90.00p | Ordinary |
16:13:27 - 28-Sep-22 |
| Buy* | 2,498 | 92.00p | Suspected BUY Trade |
15:35:01 - 28-Sep-22 |
| Buy* | 191 | 91.80p | Ordinary |
15:29:42 - 28-Sep-22 |
| Unknown* | 29,061 | 91.0001p | Ordinary |
14:17:02 - 28-Sep-22 |
| Buy* | 41 | 91.00p | Automatic Execution |
15:04:30 - 28-Sep-22 |
| Buy* | 31,127 | 91.00p | Automatic Execution |
15:04:21 - 28-Sep-22 |
| Buy* | 24,500 | 91.00p | Automatic Execution |
15:04:07 - 28-Sep-22 |
| Buy* | 234 | 91.00p | Ordinary |
15:03:59 - 28-Sep-22 |
| Sell* | 197 | 91.00p | Automatic Execution |
15:03:59 - 28-Sep-22 |
| Sell* | 5,000 | 91.00p | Automatic Execution |
15:03:59 - 28-Sep-22 |
