| Price | 91.60p on 18-04-2024 at 10:45:25 |
|---|---|
| Change | -0.40p -0.43% |
| Buy | 93.00p |
| Sell | 91.60p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Buy 1,365.00 at 92.755p |
| Day's Volume: | 1,569 |
| Last Close: | 92.00p |
| Open: | 91.00p |
| ISIN: | GG00BRC3R375 |
| Day's Range | 91.00p - 92.80p |
| 52wk Range: | 85.20p - 96.00p |
| Market Capitalisation: | £287m |
| VWAP: | 92.71152p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | 92.755p | Ordinary |
10:45:24 - 18-Apr-24 |
| Sell* | 21 | 91.60p | Automatic Execution |
10:42:20 - 18-Apr-24 |
| Sell* | 22 | 91.40p | Automatic Execution |
08:55:41 - 18-Apr-24 |
| Buy* | 148 | 92.80p | Automatic Execution |
08:52:11 - 18-Apr-24 |
| Sell* | 10 | 91.20p | Automatic Execution |
07:00:06 - 18-Apr-24 |
| Sell* | 3 | 91.00p | Uncrossing Trade |
07:00:06 - 18-Apr-24 |
