Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Eur (SWEF) Share Price

Price 87.50p on 18-07-2025 at 18:30:08
Change 0.00p 0%
Buy 88.50p
Sell 86.50p
Buy / Sell SWEF Shares
Last Trade: Unknown 19,357.00 at 87.50p
Day's Volume: 22,294
Last Close: 87.50p
Open: 87.50p
ISIN: GG00BTZJM644
Day's Range 0.00p - 0.00p
52wk Range: 82.20p - 97.80p
Market Capitalisation: £129.53m
VWAP: 87.45672p
Shares in Issue: 148.04m

Starwood Eur (SWEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,357 87.50p Ordinary
14:53:50 - 18-Jul-25
Sell* 113 86.50p SI Trade
14:21:54 - 18-Jul-25
Sell* 2,806 87.19p Ordinary
12:57:25 - 18-Jul-25
Buy* 18 88.50p SI Trade
10:15:53 - 18-Jul-25
Buy* 2,262 88.24p Ordinary
14:13:38 - 16-Jul-25
Unknown* 28,300 88.24p Negotiated Trade
14:05:59 - 16-Jul-25
Sell* 5,349 87.18p Ordinary
13:49:23 - 16-Jul-25
Unknown* 44,252 87.18p Negotiated Trade
12:21:29 - 16-Jul-25
Buy* 22 88.00p SI Trade
13:29:45 - 15-Jul-25
Sell* 65 87.1125p Ordinary
10:00:44 - 15-Jul-25
See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.50 87.50 87.50 87.50 22,294
17th Jul 2025 (Thu) 87.50 87.50 87.50 87.50 0
16th Jul 2025 (Wed) 87.25 87.50 87.25 87.50 80,163
15th Jul 2025 (Tue) 86.75 87.25 86.75 87.25 110
14th Jul 2025 (Mon) 88.00 88.00 88.00 86.75 21,769
11th Jul 2025 (Fri) 87.50 88.00 86.50 86.50 43,583
10th Jul 2025 (Thu) 87.00 87.00 87.00 87.00 24,666
9th Jul 2025 (Wed) 87.00 88.50 87.00 87.75 45,768
8th Jul 2025 (Tue) 88.50 90.50 87.00 87.00 116,693
7th Jul 2025 (Mon) 88.00 88.00 86.50 88.00 18,033
4th Jul 2025 (Fri) 87.00 87.00 87.00 87.00 42
3rd Jul 2025 (Thu) 86.50 87.50 86.50 87.00 43,517
2nd Jul 2025 (Wed) 86.50 87.50 86.50 87.00 55,668
1st Jul 2025 (Tue) 86.50 88.00 86.50 87.50 17,790
30th Jun 2025 (Mon) 87.00 88.00 87.00 87.50 3,037
27th Jun 2025 (Fri) 87.00 88.50 87.00 87.00 281,117
26th Jun 2025 (Thu) 88.50 88.50 87.00 87.00 8,526
25th Jun 2025 (Wed) 87.50 87.50 87.50 87.75 27,388
24th Jun 2025 (Tue) 87.00 88.50 87.00 87.50 109,925
23rd Jun 2025 (Mon) 86.50 88.50 86.50 86.50 25,900
20th Jun 2025 (Fri) 87.00 87.50 87.00 87.50 93,955
19th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 18,032
See more Starwood Eur price history

Starwood Eur (SWEF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am EQS SWEF: May 2025 NAV
12th Jun 2025 1:07 pm EQS SWEF: Results of AGM
27th May 2025 7:01 am EQS SWEF: Notice of AGM
22nd May 2025 7:01 am EQS SWEF: April 2025 NAV
16th May 2025 4:50 pm EQS SWEF: Director Notification
24th Apr 2025 7:03 am EQS SWEF: Portfolio Update
24th Apr 2025 7:02 am EQS SWEF: Dividend Declaration
24th Apr 2025 7:01 am EQS SWEF: March 2025 NAV
3rd Apr 2025 7:03 am EQS SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am EQS SWEF: February 2025 NAV
See more Starwood Eur regulatory news

Starwood Eur (SWEF) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Starwood European sees profit decline amid orderly asset realisation

3rd Apr 2025 14:21

(Alliance News) - Starwood European Real Estate Finance Ltd on Thursday reported a decline in profit during 2024, as it suffers a widened impairment loss and the firm progresses with its orderly realisation of assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Starwood Eur news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered