UK dividends calendar - next 7 days
30th Jan 2025 11:26
Price | 89.60p on 12-02-2025 | at 17:30:00
---|---|
Change | 1.00p 1.12% |
Buy | 90.40p |
Sell | 89.60p |
Buy / Sell SWEF Shares |
Last Trade: | Unknown 200,000.00 at 90.00p |
Day's Volume: | 353,720 |
Last Close: | 90.00p |
Open: | 89.20p |
ISIN: | GG00BPLZ2K28 |
Day's Range | 89.20p - 89.60p |
52wk Range: | 88.20p - 97.80p |
Market Capitalisation: | £174m |
VWAP: | 89.85284p |
Shares in Issue: | 194m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200,000 | 90.00p | Negotiated Trade |
14:32:57 - 12-Feb-25 |
Sell* | 116 | 89.60p | Automatic Execution |
15:39:08 - 12-Feb-25 |
Unknown* | 100,000 | 89.6285p | Negotiated Trade |
12:43:40 - 12-Feb-25 |
Sell* | 22,062 | 89.771p | Ordinary |
14:29:42 - 12-Feb-25 |
Sell* | 19,171 | 89.914p | Ordinary |
14:17:58 - 12-Feb-25 |
Sell* | 1,421 | 89.20p | Automatic Execution |
13:30:10 - 12-Feb-25 |
Sell* | 1,421 | 89.20p | SI Trade |
13:30:07 - 12-Feb-25 |
Sell* | 2,366 | 89.20p | Automatic Execution |
13:30:07 - 12-Feb-25 |
Sell* | 1,351 | 89.20p | SI Trade |
13:30:05 - 12-Feb-25 |
Sell* | 678 | 89.00p | SI Trade |
13:29:45 - 12-Feb-25 |