Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Starwood Eur (SWEF) Share Price

Intraday
Historical

Price	90.50p on 08-07-2025 at 11:40:24
Change	2.50p 2.84%
Buy	89.00p
Sell	87.00p
Buy / Sell SWEF Shares

Last Trade:	Buy 1,559.00 at 90.50p
Day's Volume:	116,174
Last Close:	88.00p
Open:	88.50p
ISIN:	GG00BTZJM644

Day's Range	88.00p - 90.50p
52wk Range:	82.20p - 97.80p
Market Capitalisation:	£134m
VWAP:	88.50367p
Shares in Issue:	148m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Starwood Eur (SWEF) Latest Trades
Buy*	1,559	90.50p	Automatic Execution	12:37:04 - 08-Jul-25
Buy*	3,293	90.50p	Automatic Execution	12:35:33 - 08-Jul-25
Sell*	4,083	88.00p	Automatic Execution	12:35:18 - 08-Jul-25
Sell*	403	88.00p	Automatic Execution	12:35:18 - 08-Jul-25
Sell*	82,106	88.50p	Automatic Execution	12:34:59 - 08-Jul-25
Buy*	5,000	88.50p	Automatic Execution	12:34:45 - 08-Jul-25
Buy*	5,000	88.50p	Automatic Execution	12:34:45 - 08-Jul-25
Buy*	8,670	88.50p	Automatic Execution	12:34:45 - 08-Jul-25
Buy*	1,364	88.50p	Automatic Execution	12:34:45 - 08-Jul-25
Sell*	3,178	87.00p	Ordinary	10:46:04 - 08-Jul-25

See more Starwood Eur trades

Starwood Eur (SWEF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	88.00	88.00	86.50	88.00	18,033
4th Jul 2025 (Fri)	87.00	87.00	87.00	87.00	42
3rd Jul 2025 (Thu)	86.50	87.50	86.50	87.00	43,517
2nd Jul 2025 (Wed)	86.50	87.50	86.50	87.00	55,668
1st Jul 2025 (Tue)	86.50	88.00	86.50	87.50	17,790
30th Jun 2025 (Mon)	87.00	88.00	87.00	87.50	3,037
27th Jun 2025 (Fri)	87.00	88.50	87.00	87.00	281,117
26th Jun 2025 (Thu)	88.50	88.50	87.00	87.00	8,526
25th Jun 2025 (Wed)	87.50	87.50	87.50	87.75	27,388
24th Jun 2025 (Tue)	87.00	88.50	87.00	87.50	109,925
23rd Jun 2025 (Mon)	86.50	88.50	86.50	86.50	25,900
20th Jun 2025 (Fri)	87.00	87.50	87.00	87.50	93,955
19th Jun 2025 (Thu)	86.00	86.00	86.00	86.00	18,032
18th Jun 2025 (Wed)	86.50	86.50	86.50	86.50	29,945
17th Jun 2025 (Tue)	86.50	86.50	86.50	86.50	7,493
16th Jun 2025 (Mon)	86.50	86.50	86.50	86.50	578
13th Jun 2025 (Fri)	85.50	88.00	85.50	86.50	91,268
12th Jun 2025 (Thu)	86.00	86.00	86.00	86.00	185,765
11th Jun 2025 (Wed)	86.00	86.00	86.00	86.00	153,721
10th Jun 2025 (Tue)	86.00	87.00	86.00	86.00	162,865
9th Jun 2025 (Mon)	85.50	85.50	85.50	85.50	14,587

See more Starwood Eur price history

Date	Source	Headline
Starwood Eur (SWEF) Regulatory News
19th Jun 2025 7:00 am	EQS	SWEF: May 2025 NAV
12th Jun 2025 1:07 pm	EQS	SWEF: Results of AGM
27th May 2025 7:01 am	EQS	SWEF: Notice of AGM
22nd May 2025 7:01 am	EQS	SWEF: April 2025 NAV
16th May 2025 4:50 pm	EQS	SWEF: Director Notification
24th Apr 2025 7:03 am	EQS	SWEF: Portfolio Update
24th Apr 2025 7:02 am	EQS	SWEF: Dividend Declaration
24th Apr 2025 7:01 am	EQS	SWEF: March 2025 NAV
3rd Apr 2025 7:03 am	EQS	SWEF: Full Year Results for the Year Ended 31 December 2024
20th Mar 2025 7:02 am	EQS	SWEF: February 2025 NAV

See more Starwood Eur regulatory news

FTSE 100 Latest

Value8,822.06

Change15.53