Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	56.00p on 30-10-2026 at 19:35:07
Change	0.00p 0%
Buy	57.50p
Sell	54.50p

Last Trade:	Unknown 95,979.00 at 48.00p
Day's Volume:	0
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00B8GH9P84

Day's Range	56.00p - 56.00p
52wk Range:	53.00p - 63.00p
Market Capitalisation:	£166.89m
VWAP:	0.00p
Shares in Issue:	298.01m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	95,979	48.00p	Negotiated Trade	16:26:07 - 28-Oct-26
Unknown*	1,943,533	55.58p	Negotiated Trade	14:04:01 - 27-Oct-26
Unknown*	100,000	55.58p	Negotiated Trade	14:03:50 - 27-Oct-26
Unknown*	33,222	55.08p	Ordinary	13:04:39 - 27-Oct-26
Unknown*	267,663	55.08p	Negotiated Trade	11:28:27 - 27-Oct-26
Unknown*	28,919	55.08p	Ordinary	11:14:13 - 27-Oct-26
Unknown*	26,034	55.08p	Ordinary	11:14:08 - 27-Oct-26
Sell*	3,975	55.08p	Ordinary	11:14:03 - 27-Oct-26
Sell*	5,036	55.08p	Ordinary	11:13:58 - 27-Oct-26
Unknown*	48,869	55.08p	Negotiated Trade	10:34:41 - 27-Oct-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	56.00	56.00	56.00	56.00	0
29th Oct 2026 (Thu)	56.00	56.00	56.00	56.00	0
28th Oct 2026 (Wed)	56.00	56.00	56.00	56.00	0
27th Oct 2026 (Tue)	56.00	54.50	54.50	56.00	4,076,992
26th Oct 2026 (Mon)	56.00	56.00	56.00	56.00	0
23rd Oct 2026 (Fri)	56.00	56.00	56.00	56.00	0
22nd Oct 2026 (Thu)	56.00	56.00	56.00	56.00	4
21st Oct 2026 (Wed)	57.00	57.00	57.00	57.00	0
20th Oct 2026 (Tue)	57.00	57.00	57.00	57.00	0
19th Oct 2026 (Mon)	57.00	57.00	57.00	57.00	0
16th Oct 2026 (Fri)	57.00	57.00	55.50	57.00	1
15th Oct 2026 (Thu)	57.00	57.00	55.50	57.00	7,645
14th Oct 2026 (Wed)	57.00	57.00	57.00	57.00	0
13th Oct 2026 (Tue)	57.00	57.00	57.00	57.00	0
12th Oct 2026 (Mon)	57.00	57.00	57.00	57.00	0
9th Oct 2026 (Fri)	57.00	57.00	57.00	57.00	0
8th Oct 2026 (Thu)	57.00	57.00	57.00	57.00	0
7th Oct 2026 (Wed)	57.00	57.00	57.00	57.00	0
6th Oct 2026 (Tue)	57.00	57.00	57.00	57.00	0
5th Oct 2026 (Mon)	57.00	57.00	57.00	57.00	0
2nd Oct 2026 (Fri)	57.00	57.00	57.00	57.00	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
27th Oct 2026 4:36 pm	BUS	ProVen VCT plc: Transaction in Own Shares
27th Oct 2026 4:36 pm	GNW	ProVen VCT plc: Transaction in Own Shares
15th Oct 2026 9:50 am	BUS	ProVen VCT plc: Half-Yearly Report
15th Oct 2026 9:50 am	GNW	ProVen VCT plc: Half-Yearly Report
7th Oct 2026 12:11 pm	GNW	ProVen VCT plc: Issue of Equity and Closure of Offer for Subscription
7th Oct 2026 12:11 pm	BUS	ProVen VCT plc: Issue of Equity and Closure of Offer for Subscription
1st Oct 2026 11:42 am	GNW	ProVen VCT plc: Total Voting Rights
1st Oct 2026 11:42 am	BUS	ProVen VCT plc: Total Voting Rights
15th Sep 2026 3:46 pm	BUS	Joint Announcement - Merger Discussions
15th Sep 2026 3:46 pm	GNW	Joint Announcement - Merger Discussions

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71