Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	57.50p on 03-07-2026 at 16:45:08
Change	0.00p 0%
Buy	59.00p
Sell	56.00p

Last Trade:	Sell 10,000.00 at 55.50p
Day's Volume:	0
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00B8GH9P84

Day's Range	57.50p - 57.50p
52wk Range:	53.00p - 63.00p
Market Capitalisation:	£171.27m
VWAP:	0.00p
Shares in Issue:	297.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	10,000	55.50p	Ordinary	14:00:12 - 30-Jun-26
Sell*	16,748	56.98p	Ordinary	13:18:29 - 23-Jun-26
Sell*	4,869	56.98p	Ordinary	13:18:19 - 23-Jun-26
Sell*	7,958	56.00p	Ordinary	09:27:07 - 23-Jun-26
Sell*	738	56.98p	Ordinary	09:05:30 - 22-Jun-26
Unknown*	4,366,095	57.48p	Negotiated Trade	13:18:35 - 19-Jun-26
Unknown*	405,000	57.48p	Negotiated Trade	13:18:16 - 19-Jun-26
Sell*	16,748	56.98p	Ordinary	13:12:25 - 19-Jun-26
Sell*	13,286	56.98p	Ordinary	12:55:43 - 19-Jun-26
Unknown*	48,337	56.98p	Negotiated Trade	12:55:19 - 19-Jun-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	57.50	57.50	57.50	57.50	0
2nd Jul 2026 (Thu)	57.50	57.50	57.50	57.50	0
1st Jul 2026 (Wed)	57.50	57.50	57.50	57.50	0
30th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	10,000
29th Jun 2026 (Mon)	57.50	57.50	57.50	57.50	0
26th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	0
25th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	0
24th Jun 2026 (Wed)	57.50	57.50	57.50	57.50	0
23rd Jun 2026 (Tue)	57.50	57.50	57.50	57.50	29,575
22nd Jun 2026 (Mon)	57.50	57.50	57.50	57.50	738
19th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	9,358,379
18th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	0
17th Jun 2026 (Wed)	57.50	57.50	57.50	57.50	0
16th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	0
15th Jun 2026 (Mon)	57.50	57.50	57.50	57.50	0
12th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	0
11th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	0
10th Jun 2026 (Wed)	57.50	57.50	57.50	57.50	0
9th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	0
8th Jun 2026 (Mon)	57.50	57.50	56.00	57.50	2,500
5th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	0
4th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
3rd Jul 2026 11:24 am	GNW	ProVen VCT plc: Issue of Equity
1st Jul 2026 9:41 am	GNW	ProVen VCT plc: Total Voting Rights
22nd Jun 2026 2:49 pm	GNW	ProVen VCT plc: Publication of a Supplementary Prospectus
19th Jun 2026 4:49 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Jun 2026 8:17 am	GNW	ProVen VCT plc: Annual Financial Report
3rd Jun 2026 8:17 am	BUS	ProVen VCT plc: Annual Financial Report
1st Jun 2026 9:27 am	GNW	ProVen VCT plc: Total Voting Rights
1st Jun 2026 9:27 am	BUS	ProVen VCT plc: Total Voting Rights
29th May 2026 5:50 pm	GNW	ProVen VCT plc: Admission of Further Securities to Trading
29th May 2026 5:50 pm	BUS	ProVen VCT plc: Admission of Further Securities to Trading

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16