Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	57.00p on 13-08-2026 at 11:25:05
Change	0.00p 0%
Buy	58.50p
Sell	55.50p

Last Trade:	Sell 7,979.00 at 55.50p
Day's Volume:	8,091
Last Close:	57.00p
Open:	57.00p
ISIN:	GB00B8GH9P84

Day's Range	55.50p - 57.00p
52wk Range:	53.00p - 63.00p
Market Capitalisation:	£170.27m
VWAP:	55.50p
Shares in Issue:	298.72m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	7,979	55.50p	Ordinary	11:50:03 - 13-Aug-26
Sell*	30	55.50p	SI Trade	10:02:45 - 13-Aug-26
Sell*	30	55.50p	Ordinary	10:00:17 - 13-Aug-26
Sell*	52	55.50p	Uncrossing Trade	09:00:13 - 13-Aug-26
Sell*	6,768	55.50p	Ordinary	11:42:28 - 11-Aug-26
Sell*	26	55.50p	Uncrossing Trade	09:00:14 - 10-Aug-26
Sell*	26	55.50p	Uncrossing Trade	09:00:21 - 07-Aug-26
Unknown*	48,114	55.00p	Negotiated Trade	13:51:50 - 04-Aug-26
Sell*	2	55.50p	SI Trade	10:28:40 - 03-Aug-26
Sell*	2	55.50p	Ordinary	10:27:56 - 03-Aug-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	57.00	57.00	57.00	57.00	0
11th Aug 2026 (Tue)	57.00	57.00	57.00	57.00	6,768
10th Aug 2026 (Mon)	57.00	57.00	55.50	57.00	26
7th Aug 2026 (Fri)	57.00	57.00	55.50	57.00	26
6th Aug 2026 (Thu)	57.00	57.00	57.00	57.00	0
5th Aug 2026 (Wed)	57.00	57.00	57.00	57.00	0
4th Aug 2026 (Tue)	57.00	57.00	57.00	57.00	48,114
3rd Aug 2026 (Mon)	57.00	57.00	57.00	57.00	4
31st Jul 2026 (Fri)	57.00	57.00	57.00	57.00	0
30th Jul 2026 (Thu)	57.00	57.00	55.50	57.00	7
29th Jul 2026 (Wed)	57.00	57.00	57.00	57.00	0
28th Jul 2026 (Tue)	57.00	57.00	57.00	57.00	0
27th Jul 2026 (Mon)	57.00	57.00	57.00	57.00	14
24th Jul 2026 (Fri)	57.00	57.00	57.00	57.00	0
23rd Jul 2026 (Thu)	57.00	57.00	57.00	57.00	14
22nd Jul 2026 (Wed)	57.00	57.00	57.00	57.00	0
21st Jul 2026 (Tue)	57.00	57.00	57.00	57.00	0
20th Jul 2026 (Mon)	57.00	57.00	57.00	57.00	46
17th Jul 2026 (Fri)	57.00	57.00	57.00	57.00	9,398
16th Jul 2026 (Thu)	57.50	57.50	56.00	57.00	0
15th Jul 2026 (Wed)	57.50	57.50	57.50	57.50	0
14th Jul 2026 (Tue)	57.50	57.50	57.50	57.50	0
13th Jul 2026 (Mon)	57.50	57.50	57.50	57.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
3rd Aug 2026 9:46 am	GNW	ProVen VCT plc: Total Voting Rights
31st Jul 2026 3:29 pm	GNW	ProVen VCT plc: Admission of Further Securities to Trading
15th Jul 2026 5:42 pm	GNW	ProVen VCT plc: Result of AGM
15th Jul 2026 5:41 pm	GNW	ProVen VCT plc: Interim Management Statement
3rd Jul 2026 11:24 am	GNW	ProVen VCT plc: Issue of Equity
1st Jul 2026 9:41 am	GNW	ProVen VCT plc: Total Voting Rights
22nd Jun 2026 2:49 pm	GNW	ProVen VCT plc: Publication of a Supplementary Prospectus
19th Jun 2026 4:49 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Jun 2026 8:17 am	GNW	ProVen VCT plc: Annual Financial Report
3rd Jun 2026 8:17 am	BUS	ProVen VCT plc: Annual Financial Report

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,806.49

Change-26.66