Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Price

Price 57.00p on 14-04-2026 at 15:55:07
Change 4.00p 7.55%
Buy 58.50p
Sell 55.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 57.50p
Day's Volume: 10,365
Last Close: 57.00p
Open: 57.00p
ISIN: GB00B8GH9P84
Day's Range 57.00p - 58.00p
52wk Range: 53.00p - 63.00p
Market Capitalisation: £172.20m
VWAP: 57.7588p
Shares in Issue: 302.11m

Sector: Closed End Investments

Proven Vct (PVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 57.50p Ordinary
 16:39:44 - 14-Apr-26
Unknown* 75,000 52.947p Negotiated Trade
 16:52:15 - 13-Apr-26
Unknown* 125,000 53.00p Negotiated Trade
 16:44:31 - 13-Apr-26
Sell* 184,152 53.00p Uncrossing Trade
 16:35:24 - 13-Apr-26
Sell* 12,500 56.4435p Ordinary
 16:41:54 - 10-Apr-26
Unknown* -12,500 56.50p Ordinary
Correction
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:43 - 10-Apr-26
Unknown* 25,000 56.50p Ordinary
 16:29:00 - 09-Apr-26
Unknown* 25,000 56.50p Ordinary
 10:34:51 - 08-Apr-26
See more Proven Vct trades

Proven Vct (PVN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 58.00 53.00 53.00 53.00 259,152
10th Apr 2026 (Fri) 58.00 58.00 58.00 58.00 25,000
9th Apr 2026 (Thu) 58.00 58.00 58.00 58.00 25,000
8th Apr 2026 (Wed) 58.00 58.00 57.50 58.00 25,000
7th Apr 2026 (Tue) 58.50 58.50 58.00 58.00 42,041
6th Apr 2026 (Mon) 58.50 58.50 58.50 58.50 0
3rd Apr 2026 (Fri) 58.50 58.50 58.50 58.50 0
2nd Apr 2026 (Thu) 60.00 60.00 58.50 58.50 103,154
1st Apr 2026 (Wed) 61.00 61.50 61.50 61.50 71,999
31st Mar 2026 (Tue) 61.50 60.00 60.00 60.00 354,697
30th Mar 2026 (Mon) 61.50 63.00 63.00 63.00 253,910
27th Mar 2026 (Fri) 61.50 63.00 60.00 60.00 189,239
26th Mar 2026 (Thu) 61.50 61.50 61.50 61.50 288,258
25th Mar 2026 (Wed) 61.50 61.50 61.50 61.50 0
24th Mar 2026 (Tue) 61.50 61.50 61.50 61.50 3,519
23rd Mar 2026 (Mon) 61.50 61.50 61.50 61.50 96,851
20th Mar 2026 (Fri) 58.50 63.00 63.00 63.00 1,154,807
19th Mar 2026 (Thu) 58.50 58.50 58.50 58.50 261,842
18th Mar 2026 (Wed) 58.50 58.50 58.50 58.50 0
17th Mar 2026 (Tue) 58.50 58.50 58.50 58.50 0
16th Mar 2026 (Mon) 58.50 58.50 58.50 58.50 0
See more Proven Vct price history

Proven Vct (PVN) Regulatory News

Date Source Headline
2nd Apr 2026 11:21 am BUS ProVen VCT plc: Issue of Equity
1st Apr 2026 4:09 pm BUS ProVen VCT plc: Admission of Further Securities to Trading
1st Apr 2026 4:05 pm BUS ProVen VCT plc: Admission of Further Securities to Trading (DRIS)
1st Apr 2026 9:29 am BUS ProVen VCT plc: Total Voting Rights
31st Mar 2026 4:56 pm BUS Intention to utilise an over allotment facility
30th Mar 2026 11:40 am BUS ProVen VCT plc: Issue of Equity
17th Mar 2026 11:09 am BUS ProVen VCT plc: Issue of Equity
2nd Mar 2026 10:11 am BUS ProVen VCT plc: Total Voting Rights
26th Feb 2026 4:07 pm GNW ProVen VCT plc: Transaction in Own Shares
3rd Feb 2026 5:49 pm GNW ProVen VCT plc: Total Voting Rights
See more Proven Vct regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered