Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	57.00p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	58.50p
Sell	55.50p

Last Trade:	Sell 1.00 at 55.50p
Day's Volume:	0
Last Close:	57.00p
Open:	0.00p
ISIN:	GB00B8GH9P84

Day's Range	0.00p - 0.00p
52wk Range:	53.00p - 63.00p
Market Capitalisation:	£172.20m
VWAP:	0.00p
Shares in Issue:	302.11m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	1	55.50p	SI Trade	09:17:46 - 15-Apr-26
Sell*	1	55.50p	Ordinary	09:16:26 - 15-Apr-26
Buy*	5,000	57.50p	Ordinary	16:39:44 - 14-Apr-26
Unknown*	75,000	52.947p	Negotiated Trade	16:52:15 - 13-Apr-26
Unknown*	125,000	53.00p	Negotiated Trade	16:44:31 - 13-Apr-26
Sell*	184,152	53.00p	Uncrossing Trade	16:35:24 - 13-Apr-26
Sell*	12,500	56.4435p	Ordinary	16:41:54 - 10-Apr-26
Unknown*	-12,500	56.50p	Ordinary Correction	16:41:54 - 10-Apr-26
Sell*	12,500	56.50p	Ordinary	16:41:54 - 10-Apr-26
Sell*	12,500	56.50p	Ordinary	16:41:43 - 10-Apr-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	57.00	57.00	55.50	57.00	0
30th Apr 2026 (Thu)	57.00	57.00	57.00	57.00	0
29th Apr 2026 (Wed)	57.00	57.00	57.00	57.00	0
28th Apr 2026 (Tue)	57.00	57.00	57.00	57.00	0
27th Apr 2026 (Mon)	57.00	57.00	57.00	57.00	0
24th Apr 2026 (Fri)	57.00	57.00	57.00	57.00	0
23rd Apr 2026 (Thu)	57.00	57.00	57.00	57.00	0
22nd Apr 2026 (Wed)	57.00	57.00	57.00	57.00	0
21st Apr 2026 (Tue)	57.00	57.00	57.00	57.00	0
20th Apr 2026 (Mon)	57.00	57.00	57.00	57.00	0
17th Apr 2026 (Fri)	57.00	57.00	57.00	57.00	0
16th Apr 2026 (Thu)	57.00	57.00	57.00	57.00	0
15th Apr 2026 (Wed)	57.00	57.00	57.00	57.00	2
14th Apr 2026 (Tue)	57.00	58.00	57.00	57.00	10,365
13th Apr 2026 (Mon)	58.00	53.00	53.00	53.00	259,152
10th Apr 2026 (Fri)	58.00	58.00	58.00	58.00	25,000
9th Apr 2026 (Thu)	58.00	58.00	58.00	58.00	25,000
8th Apr 2026 (Wed)	58.00	58.00	57.50	58.00	25,000
7th Apr 2026 (Tue)	58.50	58.50	58.00	58.00	42,041
6th Apr 2026 (Mon)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
1st May 2026 11:40 am	BUS	ProVen VCT plc: Total Voting Rights
29th Apr 2026 12:20 pm	BUS	ProVen VCT plc: Extension of 2026/2027 Offer
2nd Apr 2026 11:21 am	BUS	ProVen VCT plc: Issue of Equity
1st Apr 2026 4:09 pm	BUS	ProVen VCT plc: Admission of Further Securities to Trading
1st Apr 2026 4:05 pm	BUS	ProVen VCT plc: Admission of Further Securities to Trading (DRIS)
1st Apr 2026 9:29 am	BUS	ProVen VCT plc: Total Voting Rights
31st Mar 2026 4:56 pm	BUS	Intention to utilise an over allotment facility
30th Mar 2026 11:40 am	BUS	ProVen VCT plc: Issue of Equity
17th Mar 2026 11:09 am	BUS	ProVen VCT plc: Issue of Equity
2nd Mar 2026 10:11 am	BUS	ProVen VCT plc: Total Voting Rights

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89