| Price | 57.50p on 12-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 56.00p |
| Last Trade: | Sell 2,500.00 at 56.00p |
| Day's Volume: | 0 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00B8GH9P84 |
| Day's Range | 57.50p - 57.50p |
| 52wk Range: | 53.00p - 63.00p |
| Market Capitalisation: | £174.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 302.63m |
Sector: Closed End Investments
Proven Vct (PVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 56.00p | Ordinary |
09:51:24 - 08-Jun-26 |
| Sell* | 25,000 | 52.00p | Ordinary |
12:11:24 - 01-Jun-26 |
| Sell* | 25,171 | 51.948p | Ordinary |
15:22:23 - 29-May-26 |
| Sell* | 23,994 | 52.00p | Ordinary |
15:11:25 - 29-May-26 |
| Unknown* | 50,000 | 53.00p | Negotiated Trade |
11:38:12 - 12-May-26 |
| Sell* | 2 | 55.50p | SI Trade |
09:13:08 - 06-May-26 |
| Sell* | 2 | 55.50p | Ordinary |
09:13:04 - 06-May-26 |
| Sell* | 481 | 55.50p | Ordinary |
15:33:51 - 05-May-26 |
| Sell* | 1 | 55.50p | SI Trade |
09:17:46 - 15-Apr-26 |
| Sell* | 1 | 55.50p | Ordinary |
09:16:26 - 15-Apr-26 |
Proven Vct (PVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 8:17 am | BUS | ProVen VCT plc: Annual Financial Report |
| 1st Jun 2026 9:27 am | BUS | ProVen VCT plc: Total Voting Rights |
| 29th May 2026 5:50 pm | BUS | ProVen VCT plc: Admission of Further Securities to Trading |
| 8th May 2026 10:57 am | BUS | ProVen VCT plc: Issue of Equity |
| 1st May 2026 11:40 am | BUS | ProVen VCT plc: Total Voting Rights |
| 29th Apr 2026 12:20 pm | BUS | ProVen VCT plc: Extension of 2026/2027 Offer |
| 2nd Apr 2026 11:21 am | BUS | ProVen VCT plc: Issue of Equity |
| 1st Apr 2026 4:09 pm | BUS | ProVen VCT plc: Admission of Further Securities to Trading |
| 1st Apr 2026 4:05 pm | BUS | ProVen VCT plc: Admission of Further Securities to Trading (DRIS) |
| 1st Apr 2026 9:29 am | BUS | ProVen VCT plc: Total Voting Rights |
