Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	58.50p on 06-02-2026 at 17:30:21
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Buy 3,943.00 at 60.00p
Day's Volume:	0
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00B8GH9P84

Day's Range	58.50p - 58.50p
52wk Range:	57.00p - 60.00p
Market Capitalisation:	£169.27m
VWAP:	0.00p
Shares in Issue:	289.36m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Buy*	3,943	60.00p	Ordinary	11:09:51 - 05-Feb-26
Buy*	1,983	60.00p	Ordinary	08:03:39 - 03-Feb-26
Sell*	13,818	59.47p	Ordinary	14:50:15 - 27-Nov-25
Sell*	13,818	58.97p	Ordinary	14:48:19 - 27-Nov-25
Sell*	2,964	59.47p	Ordinary	14:40:17 - 27-Nov-25
Unknown*	180,000	59.47p	Negotiated Trade	14:39:59 - 27-Nov-25
Unknown*	72,964	58.97p	Negotiated Trade	14:32:50 - 27-Nov-25
Unknown*	63,849	59.47p	Negotiated Trade	13:20:25 - 27-Nov-25
Sell*	5,123	58.97p	Ordinary	13:11:52 - 27-Nov-25
Unknown*	110,023	58.97p	Negotiated Trade	13:04:31 - 27-Nov-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	0
5th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	13,306
4th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	0
3rd Feb 2026 (Tue)	58.50	58.50	58.50	58.50	1,983
2nd Feb 2026 (Mon)	58.50	58.50	58.50	58.50	0
30th Jan 2026 (Fri)	58.50	58.50	58.50	58.50	0
29th Jan 2026 (Thu)	58.50	58.50	58.50	58.50	0
28th Jan 2026 (Wed)	58.50	58.50	58.50	58.50	0
27th Jan 2026 (Tue)	58.50	58.50	58.50	58.50	0
26th Jan 2026 (Mon)	58.50	58.50	58.50	58.50	0
23rd Jan 2026 (Fri)	58.50	58.50	58.50	58.50	0
22nd Jan 2026 (Thu)	58.50	58.50	58.50	58.50	0
21st Jan 2026 (Wed)	58.50	58.50	58.50	58.50	0
20th Jan 2026 (Tue)	58.50	58.50	58.50	58.50	0
19th Jan 2026 (Mon)	58.50	58.50	58.50	58.50	0
16th Jan 2026 (Fri)	58.50	58.50	58.50	58.50	0
15th Jan 2026 (Thu)	58.50	58.50	58.50	58.50	0
14th Jan 2026 (Wed)	58.50	58.50	58.50	58.50	0
13th Jan 2026 (Tue)	58.50	58.50	58.50	58.50	0
12th Jan 2026 (Mon)	58.50	58.50	58.50	58.50	0
9th Jan 2026 (Fri)	58.50	58.50	58.50	58.50	0
8th Jan 2026 (Thu)	58.50	58.50	58.50	58.50	0
7th Jan 2026 (Wed)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
3rd Feb 2026 5:49 pm	GNW	ProVen VCT plc: Total Voting Rights
30th Jan 2026 4:10 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
30th Jan 2026 4:09 pm	GNW	ProVen VCT plc: Issue of Equity
28th Jan 2026 3:50 pm	GNW	ProVen VCT plc: Interim Management Statement
5th Jan 2026 10:25 am	GNW	ProVen VCT plc: Total voting rights
19th Dec 2025 9:23 am	RNS	ProVen VCT plc: Director/PDMR Shareholding
19th Dec 2025 9:23 am	GNW	ProVen VCT plc: Director/PDMR Shareholding
19th Dec 2025 9:11 am	RNS	ProVen VCT plc: Issue of Equity
19th Dec 2025 9:11 am	GNW	ProVen VCT plc: Issue of Equity
1st Dec 2025 8:56 am	GNW	ProVen VCT plc: Total voting rights

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53