Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	57.00p on 22-05-2026 at 18:05:07
Change	0.00p 0%
Buy	58.50p
Sell	55.50p

Last Trade:	Unknown 50,000.00 at 53.00p
Day's Volume:	0
Last Close:	57.00p
Open:	57.00p
ISIN:	GB00B8GH9P84

Day's Range	57.00p - 57.00p
52wk Range:	53.00p - 63.00p
Market Capitalisation:	£172.50m
VWAP:	0.00p
Shares in Issue:	302.63m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	50,000	53.00p	Negotiated Trade	11:38:12 - 12-May-26
Sell*	2	55.50p	SI Trade	09:13:08 - 06-May-26
Sell*	2	55.50p	Ordinary	09:13:04 - 06-May-26
Sell*	481	55.50p	Ordinary	15:33:51 - 05-May-26
Sell*	1	55.50p	SI Trade	09:17:46 - 15-Apr-26
Sell*	1	55.50p	Ordinary	09:16:26 - 15-Apr-26
Buy*	5,000	57.50p	Ordinary	16:39:44 - 14-Apr-26
Unknown*	75,000	52.947p	Negotiated Trade	16:52:15 - 13-Apr-26
Unknown*	125,000	53.00p	Negotiated Trade	16:44:31 - 13-Apr-26
Sell*	184,152	53.00p	Uncrossing Trade	16:35:24 - 13-Apr-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	57.00	57.00	57.00	57.00	0
21st May 2026 (Thu)	57.00	57.00	57.00	57.00	0
20th May 2026 (Wed)	57.00	57.00	57.00	57.00	0
19th May 2026 (Tue)	57.00	57.00	57.00	57.00	0
18th May 2026 (Mon)	57.00	57.00	57.00	57.00	0
15th May 2026 (Fri)	57.00	57.00	57.00	57.00	0
14th May 2026 (Thu)	57.00	57.00	57.00	57.00	0
13th May 2026 (Wed)	57.00	57.00	57.00	57.00	0
12th May 2026 (Tue)	57.00	57.00	57.00	57.00	100,000
11th May 2026 (Mon)	57.00	57.00	57.00	57.00	0
8th May 2026 (Fri)	57.00	57.00	57.00	57.00	0
7th May 2026 (Thu)	57.00	57.00	57.00	57.00	0
6th May 2026 (Wed)	57.00	57.00	57.00	57.00	4
5th May 2026 (Tue)	57.00	57.00	57.00	57.00	481
4th May 2026 (Mon)	57.00	57.00	57.00	57.00	0
1st May 2026 (Fri)	57.00	57.00	55.50	57.00	0
30th Apr 2026 (Thu)	57.00	57.00	57.00	57.00	0
29th Apr 2026 (Wed)	57.00	57.00	57.00	57.00	0
28th Apr 2026 (Tue)	57.00	57.00	57.00	57.00	0
27th Apr 2026 (Mon)	57.00	57.00	57.00	57.00	0
24th Apr 2026 (Fri)	57.00	57.00	57.00	57.00	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
8th May 2026 10:57 am	BUS	ProVen VCT plc: Issue of Equity
1st May 2026 11:40 am	BUS	ProVen VCT plc: Total Voting Rights
29th Apr 2026 12:20 pm	BUS	ProVen VCT plc: Extension of 2026/2027 Offer
2nd Apr 2026 11:21 am	BUS	ProVen VCT plc: Issue of Equity
1st Apr 2026 4:09 pm	BUS	ProVen VCT plc: Admission of Further Securities to Trading
1st Apr 2026 4:05 pm	BUS	ProVen VCT plc: Admission of Further Securities to Trading (DRIS)
1st Apr 2026 9:29 am	BUS	ProVen VCT plc: Total Voting Rights
31st Mar 2026 4:56 pm	BUS	Intention to utilise an over allotment facility
30th Mar 2026 11:40 am	BUS	ProVen VCT plc: Issue of Equity
17th Mar 2026 11:09 am	BUS	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79