| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 15th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 100,000 |
| 11th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 481 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 27th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21st Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 17th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 15th Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| 14th Apr 2026 (Tue) | 57.00 | 58.00 | 57.00 | 57.00 | 10,365 |
| 13th Apr 2026 (Mon) | 58.00 | 53.00 | 53.00 | 53.00 | 259,152 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 25,000 |
| 9th Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 25,000 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 57.50 | 58.00 | 25,000 |
| 7th Apr 2026 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 42,041 |
| 6th Apr 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 3rd Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 58.50 | 58.50 | 103,154 |
| 1st Apr 2026 (Wed) | 61.00 | 61.50 | 61.50 | 61.50 | 71,999 |
| 31st Mar 2026 (Tue) | 61.50 | 60.00 | 60.00 | 60.00 | 354,697 |
| 30th Mar 2026 (Mon) | 61.50 | 63.00 | 63.00 | 63.00 | 253,910 |
| 27th Mar 2026 (Fri) | 61.50 | 63.00 | 60.00 | 60.00 | 189,239 |
| 26th Mar 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 288,258 |
| 25th Mar 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 24th Mar 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 3,519 |