| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 58.00 | 53.00 | 53.00 | 53.00 | 259,152 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 25,000 |
| 9th Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 25,000 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 57.50 | 58.00 | 25,000 |
| 7th Apr 2026 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 42,041 |
| 6th Apr 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 3rd Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 58.50 | 58.50 | 103,154 |
| 1st Apr 2026 (Wed) | 61.00 | 61.50 | 61.50 | 61.50 | 71,999 |
| 31st Mar 2026 (Tue) | 61.50 | 60.00 | 60.00 | 60.00 | 354,697 |
| 30th Mar 2026 (Mon) | 61.50 | 63.00 | 63.00 | 63.00 | 253,910 |
| 27th Mar 2026 (Fri) | 61.50 | 63.00 | 60.00 | 60.00 | 189,239 |
| 26th Mar 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 288,258 |
| 25th Mar 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 24th Mar 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 3,519 |
| 23rd Mar 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 96,851 |
| 20th Mar 2026 (Fri) | 58.50 | 63.00 | 63.00 | 63.00 | 1,154,807 |
| 19th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 261,842 |
| 18th Mar 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17th Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 13th Mar 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 113,713 |
| 12th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 16,283 |
| 11th Mar 2026 (Wed) | 58.50 | 58.50 | 57.00 | 58.50 | 87,844 |
| 10th Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 9,497 |
| 9th Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 85,083 |
| 6th Mar 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 5th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 4th Mar 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 3,333 |
| 3rd Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2nd Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 27th Feb 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 5,618,154 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 23rd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 20th Feb 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 2,500 |
| 19th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 58,822 |
| 17th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |