Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 57.50p Ordinary
 16:39:44 - 14-Apr-26
Unknown* 75,000 52.947p Negotiated Trade
 16:52:15 - 13-Apr-26
Unknown* 125,000 53.00p Negotiated Trade
 16:44:31 - 13-Apr-26
Sell* 184,152 53.00p Uncrossing Trade
 16:35:24 - 13-Apr-26
Sell* 12,500 56.4435p Ordinary
 16:41:54 - 10-Apr-26
Unknown* -12,500 56.50p Ordinary
Correction
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:43 - 10-Apr-26
Unknown* 25,000 56.50p Ordinary
 16:29:00 - 09-Apr-26
Unknown* 25,000 56.50p Ordinary
 10:34:51 - 08-Apr-26
Sell* 9,308 56.50p Ordinary
 16:41:18 - 07-Apr-26
Sell* 7,856 56.50p Negotiated Trade
 11:22:22 - 07-Apr-26
Sell* 7,856 56.50p Ordinary
 11:22:16 - 07-Apr-26
Sell* 17,021 57.00p Ordinary
 09:26:40 - 07-Apr-26
Unknown* 32,334 57.50p Ordinary
 15:36:14 - 02-Apr-26
Unknown* -32,554 57.50p Ordinary
Correction
 15:36:14 - 02-Apr-26
Unknown* 32,554 57.50p Ordinary
 15:36:14 - 02-Apr-26
Unknown* 49,833 58.00p Negotiated Trade
 15:01:26 - 02-Apr-26
Unknown* 48,933 58.00p Negotiated Trade
 15:01:26 - 02-Apr-26
Unknown* -48,933 58.00p Correction
Negotiated Trade
 15:01:26 - 02-Apr-26
Sell* 8,913 58.50p Ordinary
 10:53:27 - 02-Apr-26
Sell* 12,754 58.50p Ordinary
 10:01:16 - 02-Apr-26
Sell* 6,122 58.50p Ordinary
 09:44:33 - 01-Apr-26
Unknown* 64,450 59.00p Negotiated Trade
 09:35:29 - 01-Apr-26
Sell* 3,944 60.00p Uncrossing Trade
 16:35:18 - 31-Mar-26
Unknown* 92,500 60.50p Negotiated Trade
 11:46:09 - 31-Mar-26
Unknown* 158,293 60.00p Negotiated Trade
 11:45:15 - 31-Mar-26
Unknown* 158,253 60.00p Negotiated Trade
 11:45:15 - 31-Mar-26
Unknown* -158,253 60.00p Correction
Negotiated Trade
 11:45:15 - 31-Mar-26
Unknown* 100,000 62.00p Negotiated Trade
 09:00:06 - 31-Mar-26
Buy* 7,994 63.00p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 50,000 60.50p Negotiated Trade
 16:34:07 - 30-Mar-26
Unknown* 29,093 60.00p Ordinary
 16:31:13 - 30-Mar-26
Unknown* 66,823 60.00p Negotiated Trade
 15:27:19 - 30-Mar-26
Unknown* 100,000 62.00p Negotiated Trade
 10:55:49 - 30-Mar-26
Sell* 7,500 60.00p Ordinary
 16:37:30 - 27-Mar-26
Unknown* 50,000 61.00p Negotiated Trade
 16:37:21 - 27-Mar-26
Sell* 11,553 60.00p Uncrossing Trade
 16:35:00 - 27-Mar-26
Buy* 15,966 63.00p Suspected BUY Trade
 14:00:25 - 27-Mar-26
Sell* 2,261 60.00p Ordinary
 13:20:38 - 27-Mar-26
Unknown* 101,959 60.00p Negotiated Trade
 13:05:16 - 27-Mar-26
Unknown* 50,000 61.50p Negotiated Trade
 16:44:51 - 26-Mar-26
Unknown* 75,000 61.00p Negotiated Trade
 14:49:38 - 26-Mar-26
Unknown* 126,865 60.00p Negotiated Trade
 13:32:30 - 26-Mar-26
Unknown* 36,393 60.00p Ordinary
 09:58:54 - 26-Mar-26
Unknown* 7,556 63.00p Ordinary
 16:40:00 - 24-Mar-26
Buy* 3,519 63.00p Ordinary
 10:30:20 - 24-Mar-26
Unknown* 27,185 61.00p Ordinary
 16:44:17 - 23-Mar-26
Unknown* 3,875 62.50p Ordinary
 16:39:34 - 23-Mar-26
Sell* 7,750 60.00p Ordinary
 16:38:38 - 23-Mar-26
Unknown* 29,411 60.00p Ordinary
 16:17:42 - 23-Mar-26
Sell* 17,440 60.00p Ordinary
 15:19:05 - 23-Mar-26
Unknown* 137,313 62.88p OTC Trade
 16:58:32 - 20-Mar-26
Unknown* 581,743 62.965p Negotiated Trade
 16:45:52 - 20-Mar-26
Unknown* 262,671 63.00p Negotiated Trade
 16:37:33 - 20-Mar-26
Buy* 581,743 63.00p Suspected BUY Trade
 16:35:01 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 16:22:33 - 20-Mar-26
Unknown* 43,254 60.00p Negotiated Trade
 15:46:05 - 20-Mar-26
Buy* 10,000 63.00p Ordinary
 15:41:26 - 20-Mar-26
Buy* 5,000 62.00p Ordinary
 15:12:25 - 20-Mar-26
Unknown* 52,227 60.00p Negotiated Trade
 15:09:48 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 15:01:05 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 14:22:35 - 20-Mar-26
Buy* 5,000 61.00p Ordinary
 12:57:34 - 20-Mar-26
Buy* 5,000 60.50p Ordinary
 12:28:41 - 20-Mar-26
Unknown* 23,229 57.00p Ordinary
 10:32:12 - 20-Mar-26
Sell* 18,549 57.00p Ordinary
 10:07:07 - 20-Mar-26
Unknown* 57,022 57.00p Negotiated Trade
 09:50:22 - 20-Mar-26
Sell* 16,112 57.00p Ordinary
 09:49:52 - 20-Mar-26
Unknown* 22,465 57.00p Ordinary
 14:43:04 - 19-Mar-26
Sell* 715 57.00p Ordinary
 09:53:54 - 19-Mar-26
Unknown* 238,662 60.00p Negotiated Trade
 09:10:00 - 19-Mar-26
Unknown* 48,989 57.00p Negotiated Trade
 13:51:35 - 13-Mar-26
Sell* 477 57.00p Ordinary
 12:07:14 - 13-Mar-26
Sell* 4,404 57.00p Ordinary
 11:14:51 - 13-Mar-26
Unknown* 59,843 60.00p Negotiated Trade
 10:16:00 - 13-Mar-26
Sell* 3,500 57.00p Ordinary
 15:52:14 - 12-Mar-26
Sell* 12,783 57.00p Ordinary
 11:32:44 - 12-Mar-26
Sell* 2,408 57.00p Ordinary
 16:09:28 - 11-Mar-26
Sell* 7,526 57.00p Ordinary
 16:08:57 - 11-Mar-26
Sell* 17,594 57.00p Ordinary
 14:49:48 - 11-Mar-26
Sell* 7,716 57.00p Ordinary
 11:16:32 - 11-Mar-26
Unknown* 52,600 60.00p Negotiated Trade
 09:53:18 - 11-Mar-26
Sell* 9,497 57.00p Ordinary
 09:17:37 - 10-Mar-26
Sell* 4,848 57.00p Ordinary
 09:22:27 - 09-Mar-26
Unknown* 27,281 57.00p Ordinary
 09:07:20 - 09-Mar-26
Sell* 1,077 57.00p Ordinary
 09:03:07 - 09-Mar-26
Unknown* 46,025 60.00p Negotiated Trade
 08:50:58 - 09-Mar-26
Buy* 3,333 60.00p Ordinary
 11:35:15 - 04-Mar-26
Unknown* 26,494 58.33p Ordinary
 15:03:18 - 26-Feb-26
Unknown* 26,494 57.83p Ordinary
 14:57:54 - 26-Feb-26
Sell* 11,079 58.33p Ordinary
 14:07:09 - 26-Feb-26
Unknown* 11,079 57.83p Ordinary
 14:05:23 - 26-Feb-26
Unknown* -11,079 57.00p Ordinary
Correction
 14:05:23 - 26-Feb-26
Sell* 11,079 57.00p Ordinary
 14:05:23 - 26-Feb-26
Unknown* 2,621,313 58.33p Negotiated Trade
 13:53:36 - 26-Feb-26
Unknown* 175,000 58.33p Negotiated Trade
 13:53:20 - 26-Feb-26
Sell* 18,261 57.83p Ordinary
 12:58:40 - 26-Feb-26
Sell* 3,899 57.83p Ordinary
 12:43:18 - 26-Feb-26
Unknown* 25,056 57.83p Ordinary
 12:41:16 - 26-Feb-26
Unknown* 22,448 57.83p Ordinary
 11:39:11 - 26-Feb-26
Sell* 5,852 57.83p Ordinary
 10:21:29 - 26-Feb-26
Sell* 5,852 57.83p Ordinary
 10:21:09 - 26-Feb-26
Unknown* 638,688 57.83p Negotiated Trade
 10:19:14 - 26-Feb-26
Sell* 7,058 57.83p Ordinary
 09:47:05 - 26-Feb-26
Unknown* 44,117 57.83p Negotiated Trade
 09:34:34 - 26-Feb-26
Sell* 18,601 57.83p Ordinary
 08:44:36 - 26-Feb-26
Sell* 2,971 57.83p Ordinary
 08:44:29 - 26-Feb-26
Unknown* 120,448 57.83p Negotiated Trade
 08:44:22 - 26-Feb-26
Sell* 9,773 57.83p Ordinary
 08:44:16 - 26-Feb-26
Sell* 3,009 57.83p Ordinary
 08:44:07 - 26-Feb-26
Unknown* 66,915 57.83p Negotiated Trade
 08:43:59 - 26-Feb-26
Sell* 4,936 57.83p Ordinary
 08:43:52 - 26-Feb-26
Unknown* 62,420 57.83p Negotiated Trade
 08:42:06 - 26-Feb-26
Sell* 3,511 57.83p Ordinary
 08:41:24 - 26-Feb-26
Sell* 18,385 57.83p Ordinary
 08:40:41 - 26-Feb-26
Unknown* 32,555 57.83p Ordinary
 08:39:06 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:38:19 - 26-Feb-26
Unknown* 22,929 57.83p Ordinary
 08:38:10 - 26-Feb-26
Sell* 2,424 57.83p Ordinary
 08:37:51 - 26-Feb-26
Sell* 4,476 57.83p Ordinary
 08:37:22 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:36:55 - 26-Feb-26
Sell* 8,720 57.83p Ordinary
 08:36:49 - 26-Feb-26
Unknown* 32,225 57.83p Ordinary
 08:36:04 - 26-Feb-26
Sell* 3,000 57.83p Ordinary
 08:35:18 - 26-Feb-26
Unknown* 21,835 57.83p Ordinary
 08:35:05 - 26-Feb-26
Unknown* 48,994 57.83p Negotiated Trade
 08:34:25 - 26-Feb-26
Sell* 5,932 57.83p Ordinary
 08:33:21 - 26-Feb-26
Sell* 6,588 57.83p Ordinary
 08:32:55 - 26-Feb-26
Sell* 2,500 57.83p Ordinary
 08:32:26 - 26-Feb-26
Unknown* 28,041 57.83p Ordinary
 08:31:57 - 26-Feb-26
Unknown* 29,795 57.83p Ordinary
 08:31:17 - 26-Feb-26
Sell* 4,723 57.83p Ordinary
 08:30:31 - 26-Feb-26
Unknown* 99,486 57.83p Negotiated Trade
 08:30:00 - 26-Feb-26
Sell* 11,704 57.83p Ordinary
 08:29:47 - 26-Feb-26
Sell* 2,806 57.83p Ordinary
 08:29:12 - 26-Feb-26
Unknown* 25,460 57.83p Ordinary
 08:27:45 - 26-Feb-26
Sell* 18,486 57.83p Ordinary
 08:27:12 - 26-Feb-26
Unknown* 72,580 57.83p Negotiated Trade
 08:26:43 - 26-Feb-26
Unknown* 80,511 57.83p Negotiated Trade
 08:26:34 - 26-Feb-26
Unknown* 72,580 57.83p Negotiated Trade
 08:25:07 - 26-Feb-26
Unknown* 142,367 57.83p Negotiated Trade
 08:23:11 - 26-Feb-26
Sell* 5,873 57.83p Ordinary
 08:23:02 - 26-Feb-26
Unknown* 58,180 57.83p Negotiated Trade
 08:23:01 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:22:53 - 26-Feb-26
Sell* 2,500 57.83p Ordinary
 08:22:45 - 26-Feb-26
Unknown* 53,723 57.83p Negotiated Trade
 08:21:35 - 26-Feb-26
Sell* 8,779 57.83p Ordinary
 08:19:40 - 26-Feb-26
Sell* 14,683 57.83p Ordinary
 08:19:05 - 26-Feb-26
Sell* 5,732 57.83p Ordinary
 08:18:59 - 26-Feb-26
Sell* 3,744 57.83p Ordinary
 08:18:20 - 26-Feb-26
Sell* 2,280 57.83p Ordinary
 08:18:11 - 26-Feb-26
Sell* 543 57.83p Ordinary
 08:17:36 - 26-Feb-26
Sell* 5,702 57.83p Ordinary
 08:17:30 - 26-Feb-26
Sell* 5,612 57.83p Ordinary
 08:16:55 - 26-Feb-26
Unknown* 135,165 57.83p Negotiated Trade
 08:16:13 - 26-Feb-26
Unknown* 48,241 57.83p Negotiated Trade
 08:16:09 - 26-Feb-26
Sell* 19,497 57.83p Ordinary
 08:15:25 - 26-Feb-26
Sell* 7,181 57.83p Ordinary
 08:15:10 - 26-Feb-26
Unknown* 31,637 57.83p Ordinary
 08:13:38 - 26-Feb-26
Unknown* 27,674 57.83p Ordinary
 08:13:30 - 26-Feb-26
Unknown* 27,694 57.83p Ordinary
 08:13:30 - 26-Feb-26
Unknown* -27,674 57.83p Ordinary
Correction
 08:13:30 - 26-Feb-26
Unknown* 141,827 57.83p Negotiated Trade
 08:12:30 - 26-Feb-26
Unknown* 61,104 57.83p Negotiated Trade
 08:11:17 - 26-Feb-26
Unknown* 91,132 57.83p Negotiated Trade
 08:09:47 - 26-Feb-26
Sell* 4,523 57.83p Ordinary
 08:09:08 - 26-Feb-26
Sell* 17,618 57.83p Ordinary
 08:08:39 - 26-Feb-26
Sell* 1,520 57.83p Ordinary
 08:06:48 - 26-Feb-26
Unknown* 37,634 57.83p Ordinary
 08:06:07 - 26-Feb-26
Sell* 14,255 57.83p Ordinary
 08:05:56 - 26-Feb-26
Sell* 3,421 57.83p Ordinary
 08:05:45 - 26-Feb-26
Unknown* 25,742 57.83p Ordinary
 08:04:21 - 26-Feb-26
Sell* 9,487 57.83p Ordinary
 08:04:09 - 26-Feb-26
Sell* 2,500 57.00p Ordinary
 10:12:31 - 20-Feb-26
Unknown* 29,411 57.00p Negotiated Trade
 08:52:32 - 18-Feb-26
Unknown* 29,411 57.00p Negotiated Trade
 08:52:22 - 18-Feb-26
Sell* 9,283 57.00p Ordinary
 10:54:21 - 13-Feb-26
Sell* 4,987 57.00p Ordinary
 14:10:19 - 09-Feb-26
Buy* 3,943 60.00p Ordinary
 11:09:51 - 05-Feb-26
Buy* 1,983 60.00p Ordinary
 08:03:39 - 03-Feb-26
Sell* 13,818 59.47p Ordinary
 14:50:15 - 27-Nov-25
Sell* 13,818 58.97p Ordinary
 14:48:19 - 27-Nov-25
Sell* 2,964 59.47p Ordinary
 14:40:17 - 27-Nov-25
Unknown* 180,000 59.47p Negotiated Trade
 14:39:59 - 27-Nov-25
Unknown* 72,964 58.97p Negotiated Trade
 14:32:50 - 27-Nov-25
Unknown* 63,849 59.47p Negotiated Trade
 13:20:25 - 27-Nov-25
Sell* 5,123 58.97p Ordinary
 13:11:52 - 27-Nov-25
Unknown* 110,023 58.97p Negotiated Trade
 13:04:31 - 27-Nov-25
Unknown* 31,400 58.97p Ordinary
 12:55:31 - 27-Nov-25
Unknown* 27,303 58.97p Ordinary
 12:10:12 - 27-Nov-25
Unknown* 2,928,205 59.47p Negotiated Trade
 11:37:20 - 27-Nov-25
Unknown* 40,000 59.47p Ordinary
 11:37:07 - 27-Nov-25
Unknown* 65,763 58.97p Negotiated Trade
 11:14:55 - 27-Nov-25
Sell* 3,907 58.97p Ordinary
 11:14:42 - 27-Nov-25
Sell* 5,294 58.97p Ordinary
 11:14:29 - 27-Nov-25
Sell* 8,823 58.97p Ordinary
 11:14:19 - 27-Nov-25
Sell* 6,043 58.97p Ordinary
 11:14:10 - 27-Nov-25
Unknown* 47,278 58.97p Negotiated Trade
 11:13:56 - 27-Nov-25
Unknown* 24,222 58.97p Ordinary
 11:13:44 - 27-Nov-25
FTSE 100 Latest
Value10,609.06
Change26.10