Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,979 48.00p Negotiated Trade
 16:26:07 - 28-Oct-26
Unknown* 1,943,533 55.58p Negotiated Trade
 14:04:01 - 27-Oct-26
Unknown* 100,000 55.58p Negotiated Trade
 14:03:50 - 27-Oct-26
Unknown* 33,222 55.08p Ordinary
 13:04:39 - 27-Oct-26
Unknown* 267,663 55.08p Negotiated Trade
 11:28:27 - 27-Oct-26
Unknown* 28,919 55.08p Ordinary
 11:14:13 - 27-Oct-26
Unknown* 26,034 55.08p Ordinary
 11:14:08 - 27-Oct-26
Sell* 3,975 55.08p Ordinary
 11:14:03 - 27-Oct-26
Sell* 5,036 55.08p Ordinary
 11:13:58 - 27-Oct-26
Unknown* 48,869 55.08p Negotiated Trade
 10:34:41 - 27-Oct-26
Sell* 622 55.08p Ordinary
 10:25:06 - 27-Oct-26
Unknown* 24,460 55.08p Ordinary
 10:24:26 - 27-Oct-26
Sell* 762 55.08p Ordinary
 10:23:56 - 27-Oct-26
Sell* 4,522 55.08p Ordinary
 10:23:25 - 27-Oct-26
Sell* 5,546 55.08p Ordinary
 10:22:42 - 27-Oct-26
Sell* 9,280 55.08p Ordinary
 10:22:04 - 27-Oct-26
Unknown* 42,625 55.08p Ordinary
 10:20:48 - 27-Oct-26
Sell* 10,505 55.08p Ordinary
 10:19:36 - 27-Oct-26
Sell* 9,411 55.08p Ordinary
 10:18:30 - 27-Oct-26
Sell* 14,962 55.08p Ordinary
 10:17:56 - 27-Oct-26
Sell* 10,000 55.08p Ordinary
 10:17:22 - 27-Oct-26
Sell* 10,691 55.08p Ordinary
 10:16:32 - 27-Oct-26
Unknown* 23,769 55.08p Ordinary
 10:15:51 - 27-Oct-26
Sell* 3,256 55.08p Ordinary
 09:02:53 - 27-Oct-26
Sell* 8 54.50p Uncrossing Trade
 09:00:27 - 27-Oct-26
Sell* 23,183 55.08p Ordinary
 08:44:14 - 27-Oct-26
Unknown* -11,874 55.08p Ordinary
Correction
 08:39:00 - 27-Oct-26
Sell* 11,874 55.08p Ordinary
 08:39:00 - 27-Oct-26
Unknown* 153,333 55.08p Negotiated Trade
 08:34:32 - 27-Oct-26
Unknown* 54,941 55.08p Negotiated Trade
 08:30:12 - 27-Oct-26
Unknown* 54,941 55.08p Negotiated Trade
 08:30:12 - 27-Oct-26
Unknown* -54,941 55.08p Correction
Negotiated Trade
 08:30:12 - 27-Oct-26
Sell* 19,230 55.08p Ordinary
 08:29:50 - 27-Oct-26
Sell* 17,625 55.08p Ordinary
 08:28:37 - 27-Oct-26
Unknown* 29,618 55.08p Ordinary
 08:26:17 - 27-Oct-26
Sell* 10,937 55.08p Ordinary
 08:20:52 - 27-Oct-26
Unknown* 35,715 55.08p Ordinary
 08:18:22 - 27-Oct-26
Unknown* 57,022 55.08p Negotiated Trade
 08:17:33 - 27-Oct-26
Unknown* 64,111 55.08p Negotiated Trade
 08:17:06 - 27-Oct-26
Sell* 2,185 55.08p Ordinary
 08:16:46 - 27-Oct-26
Unknown* 33,222 55.08p Ordinary
 08:16:11 - 27-Oct-26
Sell* 2,579 55.08p Ordinary
 08:15:50 - 27-Oct-26
Sell* 9,535 55.08p Ordinary
 08:14:04 - 27-Oct-26
Unknown* 33,226 55.08p Ordinary
 08:13:31 - 27-Oct-26
Unknown* 40,966 55.08p Ordinary
 08:13:23 - 27-Oct-26
Unknown* 36,502 55.08p Ordinary
 08:13:00 - 27-Oct-26
Sell* 3,222 55.08p Ordinary
 08:12:17 - 27-Oct-26
Sell* 9,972 55.08p Ordinary
 08:12:09 - 27-Oct-26
Sell* 19,098 55.08p Ordinary
 08:12:01 - 27-Oct-26
Unknown* 94,974 55.08p Negotiated Trade
 08:12:00 - 27-Oct-26
Unknown* 65,807 55.08p Negotiated Trade
 08:11:52 - 27-Oct-26
Sell* 4,423 55.08p Ordinary
 08:11:39 - 27-Oct-26
Sell* 14,030 55.08p Ordinary
 08:11:34 - 27-Oct-26
Sell* 961 55.08p Ordinary
 08:11:10 - 27-Oct-26
Sell* 15,858 55.08p Ordinary
 08:10:41 - 27-Oct-26
Sell* 2,926 55.08p Ordinary
 08:10:09 - 27-Oct-26
Sell* 14,000 55.08p Ordinary
 08:09:40 - 27-Oct-26
Sell* 2,500 55.08p Ordinary
 08:09:30 - 27-Oct-26
Unknown* 64,450 55.08p Negotiated Trade
 08:09:08 - 27-Oct-26
Sell* 7,167 55.08p Ordinary
 08:08:43 - 27-Oct-26
Unknown* 31,536 55.08p Ordinary
 08:08:40 - 27-Oct-26
Sell* 9,104 55.08p Ordinary
 08:08:28 - 27-Oct-26
Unknown* 64,450 55.08p Negotiated Trade
 08:08:16 - 27-Oct-26
Sell* 4,886 55.08p Ordinary
 08:08:14 - 27-Oct-26
Sell* 14,626 55.08p Ordinary
 08:07:45 - 27-Oct-26
Sell* 21,062 55.08p Ordinary
 08:07:25 - 27-Oct-26
Unknown* 56,618 55.08p Negotiated Trade
 08:06:36 - 27-Oct-26
Sell* 16,944 55.08p Ordinary
 08:05:56 - 27-Oct-26
Sell* 6,480 55.08p Ordinary
 08:05:16 - 27-Oct-26
Sell* 4,950 55.08p Ordinary
 08:04:36 - 27-Oct-26
Sell* 12,917 55.08p Ordinary
 08:04:30 - 27-Oct-26
Sell* 2,500 55.08p Ordinary
 08:04:24 - 27-Oct-26
Unknown* 143,990 55.08p Negotiated Trade
 08:04:17 - 27-Oct-26
Unknown* 96,248 55.08p Negotiated Trade
 08:04:12 - 27-Oct-26
Sell* 2,500 55.08p Ordinary
 08:02:59 - 27-Oct-26
Sell* 12,000 55.08p Ordinary
 08:00:44 - 27-Oct-26
Unknown* -12,000 55.08p Ordinary
Correction
 08:00:44 - 27-Oct-26
Sell* 12,000 55.08p Ordinary
 08:00:44 - 27-Oct-26
Sell* 2,267 55.08p Ordinary
 08:00:28 - 27-Oct-26
Sell* 2,926 55.08p Ordinary
 08:00:18 - 27-Oct-26
Sell* 4 54.50p Ordinary
 09:19:16 - 22-Oct-26
Sell* 1 55.50p Uncrossing Trade
 09:00:29 - 16-Oct-26
Sell* 7,645 55.50p Uncrossing Trade
 11:00:23 - 15-Oct-26
Sell* 2,424 51.00p Ordinary
 08:28:21 - 16-Sep-26
Unknown* -2,424 55.50p Ordinary
Correction
 08:28:21 - 16-Sep-26
Sell* 2,424 55.50p Ordinary
 08:28:21 - 16-Sep-26
Sell* 10 55.50p Uncrossing Trade
 09:00:07 - 15-Sep-26
Buy* 10 58.50p Ordinary
 15:06:53 - 14-Sep-26
Sell* 60 55.50p Negotiated Trade
 15:41:05 - 03-Sep-26
Buy* 60 58.50p Suspected BUY Trade
 15:40:39 - 03-Sep-26
Unknown* 2,491,643 56.53p Negotiated Trade
 14:51:50 - 27-Aug-26
Unknown* 50,000 56.53p Negotiated Trade
 14:51:39 - 27-Aug-26
Unknown* -19,277 56.53p Ordinary
Correction
 14:44:10 - 27-Aug-26
Sell* 19,277 56.53p Ordinary
 14:44:10 - 27-Aug-26
Unknown* -15,000 56.53p Ordinary
Correction
 14:43:45 - 27-Aug-26
Sell* 15,000 56.53p Ordinary
 14:43:45 - 27-Aug-26
Sell* 19,233 56.03p Ordinary
 14:38:23 - 27-Aug-26
Unknown* -19,223 56.03p Ordinary
Correction
 14:38:23 - 27-Aug-26
Sell* 19,223 56.03p Ordinary
 14:38:23 - 27-Aug-26
Sell* 6,445 56.03p Ordinary
 14:36:21 - 27-Aug-26
Sell* 2,266 56.03p Ordinary
 14:28:13 - 27-Aug-26
Sell* 6,343 56.03p Ordinary
 14:24:25 - 27-Aug-26
Unknown* -35,000 56.53p Ordinary
Correction
 12:20:16 - 27-Aug-26
Unknown* 35,000 56.53p Ordinary
 12:20:16 - 27-Aug-26
Sell* 2,261 56.03p Ordinary
 11:38:18 - 27-Aug-26
Sell* 16,332 56.03p Ordinary
 11:37:44 - 27-Aug-26
Sell* 10,337 56.03p Ordinary
 11:36:39 - 27-Aug-26
Unknown* 853,963 56.03p Negotiated Trade
 11:08:12 - 27-Aug-26
Sell* 11,042 56.03p Ordinary
 09:51:45 - 27-Aug-26
Unknown* 67,227 56.03p Negotiated Trade
 09:41:22 - 27-Aug-26
Unknown* 63,432 56.03p Negotiated Trade
 09:07:46 - 27-Aug-26
Sell* 9,565 56.03p Ordinary
 09:07:24 - 27-Aug-26
Sell* 6,800 56.03p Ordinary
 09:07:06 - 27-Aug-26
Unknown* 93,406 56.03p Negotiated Trade
 09:01:25 - 27-Aug-26
Sell* 2,212 56.03p Ordinary
 08:59:08 - 27-Aug-26
Sell* 6,785 56.03p Ordinary
 08:57:55 - 27-Aug-26
Unknown* 75,225 56.03p Negotiated Trade
 08:44:38 - 27-Aug-26
Sell* 15,703 56.03p Ordinary
 08:44:07 - 27-Aug-26
Unknown* 33,242 56.03p Ordinary
 08:43:27 - 27-Aug-26
Sell* 15,000 56.03p Ordinary
 08:35:36 - 27-Aug-26
Sell* 21,472 56.03p Ordinary
 08:34:42 - 27-Aug-26
Sell* 9,353 56.03p Ordinary
 08:34:04 - 27-Aug-26
Sell* 22,689 56.03p Ordinary
 08:33:58 - 27-Aug-26
Unknown* 49,894 56.03p Negotiated Trade
 08:33:34 - 27-Aug-26
Sell* 7,273 56.03p Ordinary
 08:33:28 - 27-Aug-26
Sell* 7,273 56.03p Ordinary
 08:33:04 - 27-Aug-26
Unknown* 52,348 56.03p Negotiated Trade
 08:32:28 - 27-Aug-26
Sell* 8,418 56.03p Ordinary
 08:32:25 - 27-Aug-26
Sell* 20,211 56.03p Ordinary
 08:32:20 - 27-Aug-26
Sell* 4,833 56.03p Ordinary
 08:31:47 - 27-Aug-26
Unknown* 32,225 56.03p Ordinary
 08:30:37 - 27-Aug-26
Sell* 3,633 56.03p Ordinary
 08:30:14 - 27-Aug-26
Sell* 15,053 56.03p Ordinary
 08:29:52 - 27-Aug-26
Sell* 3,000 56.03p Ordinary
 08:29:27 - 27-Aug-26
Unknown* 32,225 56.03p Ordinary
 08:29:06 - 27-Aug-26
Unknown* 37,838 56.03p Ordinary
 08:28:50 - 27-Aug-26
Sell* 6,583 56.03p Ordinary
 08:28:43 - 27-Aug-26
Sell* 20,999 56.03p Ordinary
 08:28:14 - 27-Aug-26
Sell* 2,926 56.03p Ordinary
 08:27:39 - 27-Aug-26
Sell* 5,990 56.03p Ordinary
 08:27:11 - 27-Aug-26
Unknown* 26,598 56.03p Ordinary
 08:21:57 - 27-Aug-26
Unknown* 33,091 56.03p Ordinary
 08:21:33 - 27-Aug-26
Sell* 16,494 56.03p Ordinary
 08:20:33 - 27-Aug-26
Unknown* 79,634 56.03p Negotiated Trade
 08:20:24 - 27-Aug-26
Unknown* 34,033 56.03p Ordinary
 08:19:16 - 27-Aug-26
Sell* 13,263 56.03p Ordinary
 08:19:08 - 27-Aug-26
Sell* 17,222 56.03p Ordinary
 08:19:03 - 27-Aug-26
Sell* 3,315 56.03p Ordinary
 08:18:58 - 27-Aug-26
Sell* 11,644 56.03p Ordinary
 08:18:52 - 27-Aug-26
Sell* 20,377 56.03p Ordinary
 08:18:17 - 27-Aug-26
Sell* 2,616 56.03p Ordinary
 08:17:58 - 27-Aug-26
Unknown* -2,616 56.03p Ordinary
Correction
 08:17:58 - 27-Aug-26
Sell* 2,616 56.03p Ordinary
 08:17:58 - 27-Aug-26
Sell* 6,512 56.03p Ordinary
 08:16:50 - 27-Aug-26
Sell* 6,512 56.03p Ordinary
 08:16:41 - 27-Aug-26
Sell* 17,059 56.03p Ordinary
 08:16:29 - 27-Aug-26
Unknown* 28,211 56.03p Ordinary
 08:15:24 - 27-Aug-26
Sell* 11,075 56.03p Ordinary
 08:14:58 - 27-Aug-26
Sell* 13,373 56.03p Ordinary
 08:14:49 - 27-Aug-26
Sell* 2,948 56.03p Ordinary
 08:14:27 - 27-Aug-26
Unknown* 48,241 56.03p Negotiated Trade
 08:14:09 - 27-Aug-26
Sell* 6,170 56.03p Ordinary
 08:13:59 - 27-Aug-26
Sell* 6,445 56.03p Ordinary
 08:12:57 - 27-Aug-26
Sell* 6,980 56.03p Ordinary
 08:11:56 - 27-Aug-26
Unknown* 39,634 56.03p Ordinary
 08:11:14 - 27-Aug-26
Sell* 2,926 56.03p Ordinary
 08:09:28 - 27-Aug-26
Unknown* 23,529 56.03p Ordinary
 08:07:47 - 27-Aug-26
Unknown* 37,479 56.03p Ordinary
 08:07:17 - 27-Aug-26
Unknown* 48,337 56.03p Negotiated Trade
 08:06:52 - 27-Aug-26
Unknown* 48,337 56.03p Negotiated Trade
 08:06:40 - 27-Aug-26
Unknown* 116,410 56.03p Negotiated Trade
 08:01:03 - 27-Aug-26
Sell* 35 55.50p SI Trade
 09:29:38 - 26-Aug-26
Sell* 35 55.50p Ordinary
 09:29:32 - 26-Aug-26
Buy* 5,709 58.50p Ordinary
 10:34:14 - 20-Aug-26
Sell* 32 55.50p SI Trade
 08:47:23 - 19-Aug-26
Sell* 32 55.50p Ordinary
 08:47:02 - 19-Aug-26
Buy* 2,224 58.50p Ordinary
 08:02:49 - 18-Aug-26
Sell* 7,979 55.50p Ordinary
 11:50:03 - 13-Aug-26
Sell* 30 55.50p SI Trade
 10:02:45 - 13-Aug-26
Sell* 30 55.50p Ordinary
 10:00:17 - 13-Aug-26
Sell* 52 55.50p Uncrossing Trade
 09:00:13 - 13-Aug-26
Sell* 6,768 55.50p Ordinary
 11:42:28 - 11-Aug-26
Sell* 26 55.50p Uncrossing Trade
 09:00:14 - 10-Aug-26
Sell* 26 55.50p Uncrossing Trade
 09:00:21 - 07-Aug-26
Unknown* 48,114 55.00p Negotiated Trade
 13:51:50 - 04-Aug-26
Sell* 2 55.50p SI Trade
 10:28:40 - 03-Aug-26
Sell* 2 55.50p Ordinary
 10:27:56 - 03-Aug-26
Sell* 7 55.50p Uncrossing Trade
 09:00:10 - 30-Jul-26
Sell* 7 55.50p SI Trade
 08:32:45 - 27-Jul-26
Sell* 7 55.50p Ordinary
 08:30:09 - 27-Jul-26
Sell* 7 55.50p SI Trade
 10:33:39 - 23-Jul-26
Sell* 7 55.50p Ordinary
 10:33:06 - 23-Jul-26
Sell* 23 55.50p SI Trade
 08:40:58 - 20-Jul-26
Sell* 23 55.50p Ordinary
 08:40:21 - 20-Jul-26
Unknown* -17,222 55.50p Ordinary
Correction
 12:37:07 - 17-Jul-26
Sell* 17,222 55.50p Ordinary
 12:37:07 - 17-Jul-26
Sell* 4,699 55.50p SI Trade
 08:48:06 - 17-Jul-26
Sell* 4,699 55.50p Ordinary
 08:47:20 - 17-Jul-26
Sell* 10,000 55.50p Ordinary
 14:00:12 - 30-Jun-26
Sell* 16,748 56.98p Ordinary
 13:18:29 - 23-Jun-26
FTSE 100 Latest
Value10,729.78
Change7.71