Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,491,643 56.53p Negotiated Trade
 14:51:50 - 27-Aug-26
Unknown* 50,000 56.53p Negotiated Trade
 14:51:39 - 27-Aug-26
Unknown* -19,277 56.53p Ordinary
Correction
 14:44:10 - 27-Aug-26
Sell* 19,277 56.53p Ordinary
 14:44:10 - 27-Aug-26
Unknown* -15,000 56.53p Ordinary
Correction
 14:43:45 - 27-Aug-26
Sell* 15,000 56.53p Ordinary
 14:43:45 - 27-Aug-26
Sell* 19,233 56.03p Ordinary
 14:38:23 - 27-Aug-26
Unknown* -19,223 56.03p Ordinary
Correction
 14:38:23 - 27-Aug-26
Sell* 19,223 56.03p Ordinary
 14:38:23 - 27-Aug-26
Sell* 6,445 56.03p Ordinary
 14:36:21 - 27-Aug-26
Sell* 2,266 56.03p Ordinary
 14:28:13 - 27-Aug-26
Sell* 6,343 56.03p Ordinary
 14:24:25 - 27-Aug-26
Unknown* -35,000 56.53p Ordinary
Correction
 12:20:16 - 27-Aug-26
Unknown* 35,000 56.53p Ordinary
 12:20:16 - 27-Aug-26
Sell* 2,261 56.03p Ordinary
 11:38:18 - 27-Aug-26
Sell* 16,332 56.03p Ordinary
 11:37:44 - 27-Aug-26
Sell* 10,337 56.03p Ordinary
 11:36:39 - 27-Aug-26
Unknown* 853,963 56.03p Negotiated Trade
 11:08:12 - 27-Aug-26
Sell* 11,042 56.03p Ordinary
 09:51:45 - 27-Aug-26
Unknown* 67,227 56.03p Negotiated Trade
 09:41:22 - 27-Aug-26
Unknown* 63,432 56.03p Negotiated Trade
 09:07:46 - 27-Aug-26
Sell* 9,565 56.03p Ordinary
 09:07:24 - 27-Aug-26
Sell* 6,800 56.03p Ordinary
 09:07:06 - 27-Aug-26
Unknown* 93,406 56.03p Negotiated Trade
 09:01:25 - 27-Aug-26
Sell* 2,212 56.03p Ordinary
 08:59:08 - 27-Aug-26
Sell* 6,785 56.03p Ordinary
 08:57:55 - 27-Aug-26
Unknown* 75,225 56.03p Negotiated Trade
 08:44:38 - 27-Aug-26
Sell* 15,703 56.03p Ordinary
 08:44:07 - 27-Aug-26
Unknown* 33,242 56.03p Ordinary
 08:43:27 - 27-Aug-26
Sell* 15,000 56.03p Ordinary
 08:35:36 - 27-Aug-26
Sell* 21,472 56.03p Ordinary
 08:34:42 - 27-Aug-26
Sell* 9,353 56.03p Ordinary
 08:34:04 - 27-Aug-26
Sell* 22,689 56.03p Ordinary
 08:33:58 - 27-Aug-26
Unknown* 49,894 56.03p Negotiated Trade
 08:33:34 - 27-Aug-26
Sell* 7,273 56.03p Ordinary
 08:33:28 - 27-Aug-26
Sell* 7,273 56.03p Ordinary
 08:33:04 - 27-Aug-26
Unknown* 52,348 56.03p Negotiated Trade
 08:32:28 - 27-Aug-26
Sell* 8,418 56.03p Ordinary
 08:32:25 - 27-Aug-26
Sell* 20,211 56.03p Ordinary
 08:32:20 - 27-Aug-26
Sell* 4,833 56.03p Ordinary
 08:31:47 - 27-Aug-26
Unknown* 32,225 56.03p Ordinary
 08:30:37 - 27-Aug-26
Sell* 3,633 56.03p Ordinary
 08:30:14 - 27-Aug-26
Sell* 15,053 56.03p Ordinary
 08:29:52 - 27-Aug-26
Sell* 3,000 56.03p Ordinary
 08:29:27 - 27-Aug-26
Unknown* 32,225 56.03p Ordinary
 08:29:06 - 27-Aug-26
Unknown* 37,838 56.03p Ordinary
 08:28:50 - 27-Aug-26
Sell* 6,583 56.03p Ordinary
 08:28:43 - 27-Aug-26
Sell* 20,999 56.03p Ordinary
 08:28:14 - 27-Aug-26
Sell* 2,926 56.03p Ordinary
 08:27:39 - 27-Aug-26
Sell* 5,990 56.03p Ordinary
 08:27:11 - 27-Aug-26
Unknown* 26,598 56.03p Ordinary
 08:21:57 - 27-Aug-26
Unknown* 33,091 56.03p Ordinary
 08:21:33 - 27-Aug-26
Sell* 16,494 56.03p Ordinary
 08:20:33 - 27-Aug-26
Unknown* 79,634 56.03p Negotiated Trade
 08:20:24 - 27-Aug-26
Unknown* 34,033 56.03p Ordinary
 08:19:16 - 27-Aug-26
Sell* 13,263 56.03p Ordinary
 08:19:08 - 27-Aug-26
Sell* 17,222 56.03p Ordinary
 08:19:03 - 27-Aug-26
Sell* 3,315 56.03p Ordinary
 08:18:58 - 27-Aug-26
Sell* 11,644 56.03p Ordinary
 08:18:52 - 27-Aug-26
Sell* 20,377 56.03p Ordinary
 08:18:17 - 27-Aug-26
Sell* 2,616 56.03p Ordinary
 08:17:58 - 27-Aug-26
Unknown* -2,616 56.03p Ordinary
Correction
 08:17:58 - 27-Aug-26
Sell* 2,616 56.03p Ordinary
 08:17:58 - 27-Aug-26
Sell* 6,512 56.03p Ordinary
 08:16:50 - 27-Aug-26
Sell* 6,512 56.03p Ordinary
 08:16:41 - 27-Aug-26
Sell* 17,059 56.03p Ordinary
 08:16:29 - 27-Aug-26
Unknown* 28,211 56.03p Ordinary
 08:15:24 - 27-Aug-26
Sell* 11,075 56.03p Ordinary
 08:14:58 - 27-Aug-26
Sell* 13,373 56.03p Ordinary
 08:14:49 - 27-Aug-26
Sell* 2,948 56.03p Ordinary
 08:14:27 - 27-Aug-26
Unknown* 48,241 56.03p Negotiated Trade
 08:14:09 - 27-Aug-26
Sell* 6,170 56.03p Ordinary
 08:13:59 - 27-Aug-26
Sell* 6,445 56.03p Ordinary
 08:12:57 - 27-Aug-26
Sell* 6,980 56.03p Ordinary
 08:11:56 - 27-Aug-26
Unknown* 39,634 56.03p Ordinary
 08:11:14 - 27-Aug-26
Sell* 2,926 56.03p Ordinary
 08:09:28 - 27-Aug-26
Unknown* 23,529 56.03p Ordinary
 08:07:47 - 27-Aug-26
Unknown* 37,479 56.03p Ordinary
 08:07:17 - 27-Aug-26
Unknown* 48,337 56.03p Negotiated Trade
 08:06:52 - 27-Aug-26
Unknown* 48,337 56.03p Negotiated Trade
 08:06:40 - 27-Aug-26
Unknown* 116,410 56.03p Negotiated Trade
 08:01:03 - 27-Aug-26
Sell* 35 55.50p SI Trade
 09:29:38 - 26-Aug-26
Sell* 35 55.50p Ordinary
 09:29:32 - 26-Aug-26
Buy* 5,709 58.50p Ordinary
 10:34:14 - 20-Aug-26
Sell* 32 55.50p SI Trade
 08:47:23 - 19-Aug-26
Sell* 32 55.50p Ordinary
 08:47:02 - 19-Aug-26
Buy* 2,224 58.50p Ordinary
 08:02:49 - 18-Aug-26
Sell* 7,979 55.50p Ordinary
 11:50:03 - 13-Aug-26
Sell* 30 55.50p SI Trade
 10:02:45 - 13-Aug-26
Sell* 30 55.50p Ordinary
 10:00:17 - 13-Aug-26
Sell* 52 55.50p Uncrossing Trade
 09:00:13 - 13-Aug-26
Sell* 6,768 55.50p Ordinary
 11:42:28 - 11-Aug-26
Sell* 26 55.50p Uncrossing Trade
 09:00:14 - 10-Aug-26
Sell* 26 55.50p Uncrossing Trade
 09:00:21 - 07-Aug-26
Unknown* 48,114 55.00p Negotiated Trade
 13:51:50 - 04-Aug-26
Sell* 2 55.50p SI Trade
 10:28:40 - 03-Aug-26
Sell* 2 55.50p Ordinary
 10:27:56 - 03-Aug-26
Sell* 7 55.50p Uncrossing Trade
 09:00:10 - 30-Jul-26
Sell* 7 55.50p SI Trade
 08:32:45 - 27-Jul-26
Sell* 7 55.50p Ordinary
 08:30:09 - 27-Jul-26
Sell* 7 55.50p SI Trade
 10:33:39 - 23-Jul-26
Sell* 7 55.50p Ordinary
 10:33:06 - 23-Jul-26
Sell* 23 55.50p SI Trade
 08:40:58 - 20-Jul-26
Sell* 23 55.50p Ordinary
 08:40:21 - 20-Jul-26
Unknown* -17,222 55.50p Ordinary
Correction
 12:37:07 - 17-Jul-26
Sell* 17,222 55.50p Ordinary
 12:37:07 - 17-Jul-26
Sell* 4,699 55.50p SI Trade
 08:48:06 - 17-Jul-26
Sell* 4,699 55.50p Ordinary
 08:47:20 - 17-Jul-26
Sell* 10,000 55.50p Ordinary
 14:00:12 - 30-Jun-26
Sell* 16,748 56.98p Ordinary
 13:18:29 - 23-Jun-26
Sell* 4,869 56.98p Ordinary
 13:18:19 - 23-Jun-26
Sell* 7,958 56.00p Ordinary
 09:27:07 - 23-Jun-26
Sell* 738 56.98p Ordinary
 09:05:30 - 22-Jun-26
Unknown* 4,366,095 57.48p Negotiated Trade
 13:18:35 - 19-Jun-26
Unknown* 405,000 57.48p Negotiated Trade
 13:18:16 - 19-Jun-26
Sell* 16,748 56.98p Ordinary
 13:12:25 - 19-Jun-26
Sell* 13,286 56.98p Ordinary
 12:55:43 - 19-Jun-26
Unknown* 48,337 56.98p Negotiated Trade
 12:55:19 - 19-Jun-26
Sell* 22,545 56.98p Ordinary
 12:54:49 - 19-Jun-26
Sell* 9,667 56.98p Ordinary
 11:48:22 - 19-Jun-26
Unknown* 29,064 56.98p Ordinary
 11:07:16 - 19-Jun-26
Unknown* 29,411 56.98p Ordinary
 11:04:43 - 19-Jun-26
Unknown* 233,355 56.98p Negotiated Trade
 10:57:00 - 19-Jun-26
Sell* 8,819 56.98p Ordinary
 10:40:42 - 19-Jun-26
Unknown* 26,726 56.98p Ordinary
 10:40:33 - 19-Jun-26
Unknown* 74,057 56.98p Negotiated Trade
 10:28:47 - 19-Jun-26
Unknown* 33,196 56.98p Ordinary
 10:26:33 - 19-Jun-26
Unknown* 25,373 56.98p Ordinary
 10:18:03 - 19-Jun-26
Sell* 9,560 56.98p Ordinary
 10:17:32 - 19-Jun-26
Unknown* 47,058 56.98p Negotiated Trade
 10:17:23 - 19-Jun-26
Unknown* 62,352 56.98p Negotiated Trade
 10:17:09 - 19-Jun-26
Sell* 3,205 56.98p Ordinary
 10:16:40 - 19-Jun-26
Sell* 22,533 56.98p Ordinary
 10:16:08 - 19-Jun-26
Unknown* 44,075 56.98p Ordinary
 10:15:23 - 19-Jun-26
Sell* 22,795 56.98p Ordinary
 10:15:18 - 19-Jun-26
Sell* 19,945 56.98p Ordinary
 10:14:41 - 19-Jun-26
Unknown* 30,742 56.98p Ordinary
 10:13:11 - 19-Jun-26
Sell* 2,500 56.98p Ordinary
 10:13:05 - 19-Jun-26
Sell* 15,000 56.98p Ordinary
 10:11:44 - 19-Jun-26
Unknown* 66,445 56.98p Negotiated Trade
 10:10:45 - 19-Jun-26
Unknown* 37,442 56.98p Ordinary
 10:09:49 - 19-Jun-26
Sell* 2,720 56.98p Ordinary
 10:08:02 - 19-Jun-26
Sell* 16,122 56.98p Ordinary
 10:06:56 - 19-Jun-26
Sell* 3,315 56.98p Ordinary
 10:05:24 - 19-Jun-26
Sell* 3,750 56.98p Ordinary
 10:04:37 - 19-Jun-26
Unknown* 128,900 56.98p Negotiated Trade
 10:04:11 - 19-Jun-26
Unknown* 29,393 56.98p Ordinary
 10:03:59 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Unknown* -5,612 56.98p Ordinary
Correction
 10:03:40 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Unknown* -5,612 56.98p Ordinary
Correction
 10:03:40 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Sell* 5,278 56.98p Ordinary
 10:03:06 - 19-Jun-26
Unknown* 29,261 56.98p Ordinary
 10:02:11 - 19-Jun-26
Unknown* 24,097 56.98p Ordinary
 10:01:56 - 19-Jun-26
Unknown* 25,982 56.98p Ordinary
 10:00:39 - 19-Jun-26
Unknown* 31,692 56.98p Ordinary
 10:00:04 - 19-Jun-26
Sell* 12,937 56.98p Ordinary
 09:59:33 - 19-Jun-26
Sell* 5,020 56.98p Ordinary
 09:29:28 - 19-Jun-26
Unknown* 72,964 56.98p Negotiated Trade
 09:16:12 - 19-Jun-26
Unknown* 76,740 56.98p Negotiated Trade
 09:15:22 - 19-Jun-26
Unknown* 32,225 56.98p Ordinary
 09:13:41 - 19-Jun-26
Sell* 7,734 56.98p Ordinary
 09:12:32 - 19-Jun-26
Sell* 4,813 56.98p Ordinary
 09:11:43 - 19-Jun-26
Unknown* 117,299 56.98p Negotiated Trade
 09:10:37 - 19-Jun-26
Sell* 6,648 56.98p Ordinary
 09:08:49 - 19-Jun-26
Sell* 4,677 56.98p Ordinary
 09:07:28 - 19-Jun-26
Sell* 3,585 56.98p Ordinary
 09:06:33 - 19-Jun-26
Unknown* 33,412 56.98p Ordinary
 09:05:43 - 19-Jun-26
Unknown* 44,877 56.98p Ordinary
 09:04:38 - 19-Jun-26
Unknown* 25,644 56.98p Ordinary
 09:04:09 - 19-Jun-26
Sell* 4,360 56.98p Ordinary
 09:03:30 - 19-Jun-26
Unknown* 27,069 56.98p Ordinary
 09:02:49 - 19-Jun-26
Unknown* 52,150 56.98p Negotiated Trade
 09:02:10 - 19-Jun-26
Sell* 8,746 56.98p Ordinary
 08:59:09 - 19-Jun-26
Unknown* 43,181 56.98p Ordinary
 08:58:23 - 19-Jun-26
Sell* 21,889 56.98p Ordinary
 08:57:26 - 19-Jun-26
Sell* 9,900 56.98p Ordinary
 08:57:01 - 19-Jun-26
Sell* 9,402 56.98p Ordinary
 08:56:49 - 19-Jun-26
Unknown* 64,280 56.98p Negotiated Trade
 08:56:01 - 19-Jun-26
Sell* 22,936 56.98p Ordinary
 08:55:58 - 19-Jun-26
Unknown* 64,450 56.98p Negotiated Trade
 08:55:16 - 19-Jun-26
Sell* 3,256 56.98p Ordinary
 08:54:47 - 19-Jun-26
Sell* 13,340 56.98p Ordinary
 08:53:30 - 19-Jun-26
Sell* 342 56.98p Ordinary
 08:53:28 - 19-Jun-26
Sell* 13,364 56.98p Ordinary
 08:53:19 - 19-Jun-26
Sell* 9,723 56.98p Ordinary
 08:53:04 - 19-Jun-26
Sell* 13,524 56.98p Ordinary
 08:52:44 - 19-Jun-26
Sell* 342 56.98p Ordinary
 08:52:42 - 19-Jun-26
Sell* 13,524 56.98p Ordinary
 08:52:22 - 19-Jun-26
Sell* 3,256 56.98p Ordinary
 08:52:01 - 19-Jun-26
Unknown* 26,729 56.98p Ordinary
 08:51:45 - 19-Jun-26
Sell* 2,039 56.98p Ordinary
 08:51:38 - 19-Jun-26
Sell* 2,926 56.98p Ordinary
 08:51:30 - 19-Jun-26
Sell* 19,029 56.98p Ordinary
 08:51:26 - 19-Jun-26
Sell* 3,370 56.98p Ordinary
 08:51:23 - 19-Jun-26
Sell* 4,000 56.98p Ordinary
 08:51:16 - 19-Jun-26
Sell* 5,712 56.98p Ordinary
 08:51:09 - 19-Jun-26
Sell* 9,355 56.98p Ordinary
 08:51:01 - 19-Jun-26
Sell* 10,706 56.98p Ordinary
 08:50:56 - 19-Jun-26
FTSE 100 Latest
Value10,759.14
Change-30.14