Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 55.50p SI Trade
 10:33:39 - 23-Jul-26
Sell* 7 55.50p Ordinary
 10:33:06 - 23-Jul-26
Sell* 23 55.50p SI Trade
 08:40:58 - 20-Jul-26
Sell* 23 55.50p Ordinary
 08:40:21 - 20-Jul-26
Unknown* -17,222 55.50p Ordinary
Correction
 12:37:07 - 17-Jul-26
Sell* 17,222 55.50p Ordinary
 12:37:07 - 17-Jul-26
Sell* 4,699 55.50p SI Trade
 08:48:06 - 17-Jul-26
Sell* 4,699 55.50p Ordinary
 08:47:20 - 17-Jul-26
Sell* 10,000 55.50p Ordinary
 14:00:12 - 30-Jun-26
Sell* 16,748 56.98p Ordinary
 13:18:29 - 23-Jun-26
Sell* 4,869 56.98p Ordinary
 13:18:19 - 23-Jun-26
Sell* 7,958 56.00p Ordinary
 09:27:07 - 23-Jun-26
Sell* 738 56.98p Ordinary
 09:05:30 - 22-Jun-26
Unknown* 4,366,095 57.48p Negotiated Trade
 13:18:35 - 19-Jun-26
Unknown* 405,000 57.48p Negotiated Trade
 13:18:16 - 19-Jun-26
Sell* 16,748 56.98p Ordinary
 13:12:25 - 19-Jun-26
Sell* 13,286 56.98p Ordinary
 12:55:43 - 19-Jun-26
Unknown* 48,337 56.98p Negotiated Trade
 12:55:19 - 19-Jun-26
Sell* 22,545 56.98p Ordinary
 12:54:49 - 19-Jun-26
Sell* 9,667 56.98p Ordinary
 11:48:22 - 19-Jun-26
Unknown* 29,064 56.98p Ordinary
 11:07:16 - 19-Jun-26
Unknown* 29,411 56.98p Ordinary
 11:04:43 - 19-Jun-26
Unknown* 233,355 56.98p Negotiated Trade
 10:57:00 - 19-Jun-26
Sell* 8,819 56.98p Ordinary
 10:40:42 - 19-Jun-26
Unknown* 26,726 56.98p Ordinary
 10:40:33 - 19-Jun-26
Unknown* 74,057 56.98p Negotiated Trade
 10:28:47 - 19-Jun-26
Unknown* 33,196 56.98p Ordinary
 10:26:33 - 19-Jun-26
Unknown* 25,373 56.98p Ordinary
 10:18:03 - 19-Jun-26
Sell* 9,560 56.98p Ordinary
 10:17:32 - 19-Jun-26
Unknown* 47,058 56.98p Negotiated Trade
 10:17:23 - 19-Jun-26
Unknown* 62,352 56.98p Negotiated Trade
 10:17:09 - 19-Jun-26
Sell* 3,205 56.98p Ordinary
 10:16:40 - 19-Jun-26
Sell* 22,533 56.98p Ordinary
 10:16:08 - 19-Jun-26
Unknown* 44,075 56.98p Ordinary
 10:15:23 - 19-Jun-26
Sell* 22,795 56.98p Ordinary
 10:15:18 - 19-Jun-26
Sell* 19,945 56.98p Ordinary
 10:14:41 - 19-Jun-26
Unknown* 30,742 56.98p Ordinary
 10:13:11 - 19-Jun-26
Sell* 2,500 56.98p Ordinary
 10:13:05 - 19-Jun-26
Sell* 15,000 56.98p Ordinary
 10:11:44 - 19-Jun-26
Unknown* 66,445 56.98p Negotiated Trade
 10:10:45 - 19-Jun-26
Unknown* 37,442 56.98p Ordinary
 10:09:49 - 19-Jun-26
Sell* 2,720 56.98p Ordinary
 10:08:02 - 19-Jun-26
Sell* 16,122 56.98p Ordinary
 10:06:56 - 19-Jun-26
Sell* 3,315 56.98p Ordinary
 10:05:24 - 19-Jun-26
Sell* 3,750 56.98p Ordinary
 10:04:37 - 19-Jun-26
Unknown* 128,900 56.98p Negotiated Trade
 10:04:11 - 19-Jun-26
Unknown* 29,393 56.98p Ordinary
 10:03:59 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Unknown* -5,612 56.98p Ordinary
Correction
 10:03:40 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Unknown* -5,612 56.98p Ordinary
Correction
 10:03:40 - 19-Jun-26
Sell* 5,612 56.98p Ordinary
 10:03:40 - 19-Jun-26
Sell* 5,278 56.98p Ordinary
 10:03:06 - 19-Jun-26
Unknown* 29,261 56.98p Ordinary
 10:02:11 - 19-Jun-26
Unknown* 24,097 56.98p Ordinary
 10:01:56 - 19-Jun-26
Unknown* 25,982 56.98p Ordinary
 10:00:39 - 19-Jun-26
Unknown* 31,692 56.98p Ordinary
 10:00:04 - 19-Jun-26
Sell* 12,937 56.98p Ordinary
 09:59:33 - 19-Jun-26
Sell* 5,020 56.98p Ordinary
 09:29:28 - 19-Jun-26
Unknown* 72,964 56.98p Negotiated Trade
 09:16:12 - 19-Jun-26
Unknown* 76,740 56.98p Negotiated Trade
 09:15:22 - 19-Jun-26
Unknown* 32,225 56.98p Ordinary
 09:13:41 - 19-Jun-26
Sell* 7,734 56.98p Ordinary
 09:12:32 - 19-Jun-26
Sell* 4,813 56.98p Ordinary
 09:11:43 - 19-Jun-26
Unknown* 117,299 56.98p Negotiated Trade
 09:10:37 - 19-Jun-26
Sell* 6,648 56.98p Ordinary
 09:08:49 - 19-Jun-26
Sell* 4,677 56.98p Ordinary
 09:07:28 - 19-Jun-26
Sell* 3,585 56.98p Ordinary
 09:06:33 - 19-Jun-26
Unknown* 33,412 56.98p Ordinary
 09:05:43 - 19-Jun-26
Unknown* 44,877 56.98p Ordinary
 09:04:38 - 19-Jun-26
Unknown* 25,644 56.98p Ordinary
 09:04:09 - 19-Jun-26
Sell* 4,360 56.98p Ordinary
 09:03:30 - 19-Jun-26
Unknown* 27,069 56.98p Ordinary
 09:02:49 - 19-Jun-26
Unknown* 52,150 56.98p Negotiated Trade
 09:02:10 - 19-Jun-26
Sell* 8,746 56.98p Ordinary
 08:59:09 - 19-Jun-26
Unknown* 43,181 56.98p Ordinary
 08:58:23 - 19-Jun-26
Sell* 21,889 56.98p Ordinary
 08:57:26 - 19-Jun-26
Sell* 9,900 56.98p Ordinary
 08:57:01 - 19-Jun-26
Sell* 9,402 56.98p Ordinary
 08:56:49 - 19-Jun-26
Unknown* 64,280 56.98p Negotiated Trade
 08:56:01 - 19-Jun-26
Sell* 22,936 56.98p Ordinary
 08:55:58 - 19-Jun-26
Unknown* 64,450 56.98p Negotiated Trade
 08:55:16 - 19-Jun-26
Sell* 3,256 56.98p Ordinary
 08:54:47 - 19-Jun-26
Sell* 13,340 56.98p Ordinary
 08:53:30 - 19-Jun-26
Sell* 342 56.98p Ordinary
 08:53:28 - 19-Jun-26
Sell* 13,364 56.98p Ordinary
 08:53:19 - 19-Jun-26
Sell* 9,723 56.98p Ordinary
 08:53:04 - 19-Jun-26
Sell* 13,524 56.98p Ordinary
 08:52:44 - 19-Jun-26
Sell* 342 56.98p Ordinary
 08:52:42 - 19-Jun-26
Sell* 13,524 56.98p Ordinary
 08:52:22 - 19-Jun-26
Sell* 3,256 56.98p Ordinary
 08:52:01 - 19-Jun-26
Unknown* 26,729 56.98p Ordinary
 08:51:45 - 19-Jun-26
Sell* 2,039 56.98p Ordinary
 08:51:38 - 19-Jun-26
Sell* 2,926 56.98p Ordinary
 08:51:30 - 19-Jun-26
Sell* 19,029 56.98p Ordinary
 08:51:26 - 19-Jun-26
Sell* 3,370 56.98p Ordinary
 08:51:23 - 19-Jun-26
Sell* 4,000 56.98p Ordinary
 08:51:16 - 19-Jun-26
Sell* 5,712 56.98p Ordinary
 08:51:09 - 19-Jun-26
Sell* 9,355 56.98p Ordinary
 08:51:01 - 19-Jun-26
Sell* 10,706 56.98p Ordinary
 08:50:56 - 19-Jun-26
Sell* 11,704 56.98p Ordinary
 08:50:49 - 19-Jun-26
Sell* 13,195 56.98p Ordinary
 08:50:42 - 19-Jun-26
Sell* 16,771 56.98p Ordinary
 08:50:35 - 19-Jun-26
Unknown* 27,287 56.98p Ordinary
 08:50:29 - 19-Jun-26
Unknown* 64,450 56.98p Negotiated Trade
 08:50:20 - 19-Jun-26
Sell* 21,483 56.98p Ordinary
 08:49:57 - 19-Jun-26
Unknown* 44,117 56.98p Ordinary
 08:49:31 - 19-Jun-26
Unknown* 29,261 56.98p Ordinary
 08:49:19 - 19-Jun-26
Sell* 21,483 56.98p Ordinary
 08:49:17 - 19-Jun-26
Unknown* 28,341 56.98p Ordinary
 08:49:03 - 19-Jun-26
Sell* 13,364 56.98p Ordinary
 08:48:30 - 19-Jun-26
Unknown* 63,432 56.98p Negotiated Trade
 08:47:53 - 19-Jun-26
Unknown* 32,734 56.98p Ordinary
 08:47:15 - 19-Jun-26
Unknown* 32,734 56.98p Ordinary
 08:47:05 - 19-Jun-26
Sell* 3,324 56.98p Ordinary
 08:46:49 - 19-Jun-26
Sell* 19,793 56.98p Ordinary
 08:46:20 - 19-Jun-26
Unknown* 37,999 56.98p Ordinary
 08:45:35 - 19-Jun-26
Sell* 6,445 56.98p Ordinary
 08:44:14 - 19-Jun-26
Unknown* 25,780 56.98p Ordinary
 08:42:20 - 19-Jun-26
Sell* 7,285 56.98p Ordinary
 08:41:38 - 19-Jun-26
Sell* 14,362 56.98p Ordinary
 08:40:49 - 19-Jun-26
Sell* 19,640 56.98p Ordinary
 08:39:57 - 19-Jun-26
Sell* 3,324 56.98p Ordinary
 08:38:56 - 19-Jun-26
Sell* 11,216 56.98p Ordinary
 08:37:59 - 19-Jun-26
Unknown* 38,358 56.98p Ordinary
 08:37:08 - 19-Jun-26
Sell* 16,844 56.98p Ordinary
 08:36:13 - 19-Jun-26
Unknown* 33,071 56.98p Ordinary
 08:36:11 - 19-Jun-26
Unknown* 26,051 56.98p Ordinary
 08:35:30 - 19-Jun-26
Unknown* 46,540 56.98p Negotiated Trade
 08:33:33 - 19-Jun-26
Unknown* 32,394 56.98p Ordinary
 08:32:59 - 19-Jun-26
Sell* 9,667 56.98p Ordinary
 08:32:20 - 19-Jun-26
Sell* 8,913 56.98p Ordinary
 08:31:46 - 19-Jun-26
Unknown* 43,469 56.98p Ordinary
 08:31:31 - 19-Jun-26
Sell* 3,298 56.98p Ordinary
 08:30:54 - 19-Jun-26
Unknown* 64,450 56.98p Negotiated Trade
 08:30:18 - 19-Jun-26
Sell* 13,237 56.98p Ordinary
 08:27:23 - 19-Jun-26
Sell* 3,511 56.98p Ordinary
 08:27:14 - 19-Jun-26
Sell* 21,508 56.98p Ordinary
 08:27:08 - 19-Jun-26
Sell* 7,783 56.98p Ordinary
 08:27:00 - 19-Jun-26
Sell* 3,867 56.98p Ordinary
 08:26:52 - 19-Jun-26
Sell* 6,692 56.98p Ordinary
 08:25:31 - 19-Jun-26
Sell* 16,750 56.98p Ordinary
 08:25:16 - 19-Jun-26
Sell* 6,445 56.98p Ordinary
 08:24:52 - 19-Jun-26
Sell* 21,737 56.98p Ordinary
 08:24:20 - 19-Jun-26
Sell* 6,445 56.98p Ordinary
 08:24:02 - 19-Jun-26
Sell* 12,890 56.98p Ordinary
 08:22:06 - 19-Jun-26
Unknown* 29,657 56.98p Ordinary
 08:21:35 - 19-Jun-26
Sell* 16,611 56.98p Ordinary
 08:20:49 - 19-Jun-26
Unknown* 42,985 56.98p Ordinary
 08:17:05 - 19-Jun-26
Unknown* 30,699 56.98p Ordinary
 08:16:21 - 19-Jun-26
Sell* 20,439 56.98p Ordinary
 08:15:45 - 19-Jun-26
Unknown* 63,432 56.98p Negotiated Trade
 08:14:57 - 19-Jun-26
Sell* 7,181 56.98p Ordinary
 08:14:03 - 19-Jun-26
Unknown* 555,203 57.03704p Negotiated Trade
 08:13:28 - 19-Jun-26
Sell* 3,324 56.98p Ordinary
 08:13:19 - 19-Jun-26
Unknown* 287,704 57.03704p Negotiated Trade
 08:12:45 - 19-Jun-26
Unknown* 41,121 56.98p Ordinary
 08:12:42 - 19-Jun-26
Unknown* 33,242 56.98p Ordinary
 08:12:03 - 19-Jun-26
Sell* 9,861 56.98p Ordinary
 08:10:54 - 19-Jun-26
Unknown* 43,778 56.98p Ordinary
 08:09:26 - 19-Jun-26
Unknown* 43,197 56.98p Ordinary
 08:09:16 - 19-Jun-26
Unknown* 150,000 56.98p Negotiated Trade
 08:05:45 - 19-Jun-26
Sell* 3,573 56.98p Ordinary
 08:04:07 - 19-Jun-26
Sell* 2,500 56.00p Ordinary
 09:51:24 - 08-Jun-26
Sell* 25,000 52.00p Ordinary
 12:11:24 - 01-Jun-26
Sell* 25,171 51.948p Ordinary
 15:22:23 - 29-May-26
Sell* 23,994 52.00p Ordinary
 15:11:25 - 29-May-26
Unknown* 50,000 53.00p Negotiated Trade
 11:38:12 - 12-May-26
Sell* 2 55.50p SI Trade
 09:13:08 - 06-May-26
Sell* 2 55.50p Ordinary
 09:13:04 - 06-May-26
Sell* 481 55.50p Ordinary
 15:33:51 - 05-May-26
Sell* 1 55.50p SI Trade
 09:17:46 - 15-Apr-26
Sell* 1 55.50p Ordinary
 09:16:26 - 15-Apr-26
Buy* 5,000 57.50p Ordinary
 16:39:44 - 14-Apr-26
Unknown* 75,000 52.947p Negotiated Trade
 16:52:15 - 13-Apr-26
Unknown* 125,000 53.00p Negotiated Trade
 16:44:31 - 13-Apr-26
Sell* 184,152 53.00p Uncrossing Trade
 16:35:24 - 13-Apr-26
Sell* 12,500 56.4435p Ordinary
 16:41:54 - 10-Apr-26
Unknown* -12,500 56.50p Ordinary
Correction
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:54 - 10-Apr-26
Sell* 12,500 56.50p Ordinary
 16:41:43 - 10-Apr-26
Unknown* 25,000 56.50p Ordinary
 16:29:00 - 09-Apr-26
Unknown* 25,000 56.50p Ordinary
 10:34:51 - 08-Apr-26
Sell* 9,308 56.50p Ordinary
 16:41:18 - 07-Apr-26
Sell* 7,856 56.50p Negotiated Trade
 11:22:22 - 07-Apr-26
Sell* 7,856 56.50p Ordinary
 11:22:16 - 07-Apr-26
Sell* 17,021 57.00p Ordinary
 09:26:40 - 07-Apr-26
Unknown* 32,334 57.50p Ordinary
 15:36:14 - 02-Apr-26
Unknown* -32,554 57.50p Ordinary
Correction
 15:36:14 - 02-Apr-26
Unknown* 32,554 57.50p Ordinary
 15:36:14 - 02-Apr-26
Unknown* 49,833 58.00p Negotiated Trade
 15:01:26 - 02-Apr-26
Unknown* 48,933 58.00p Negotiated Trade
 15:01:26 - 02-Apr-26
Unknown* -48,933 58.00p Correction
Negotiated Trade
 15:01:26 - 02-Apr-26
Sell* 8,913 58.50p Ordinary
 10:53:27 - 02-Apr-26
Sell* 12,754 58.50p Ordinary
 10:01:16 - 02-Apr-26
Sell* 6,122 58.50p Ordinary
 09:44:33 - 01-Apr-26
Unknown* 64,450 59.00p Negotiated Trade
 09:35:29 - 01-Apr-26
Sell* 3,944 60.00p Uncrossing Trade
 16:35:18 - 31-Mar-26
Unknown* 92,500 60.50p Negotiated Trade
 11:46:09 - 31-Mar-26
Unknown* 158,293 60.00p Negotiated Trade
 11:45:15 - 31-Mar-26
FTSE 100 Latest
Value10,697.04
Change57.87