| Price | 145.50p on 06-02-2026 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 145.00p |
| Last Trade: | Unknown 5,143.00 at 145.7233p |
| Day's Volume: | 21,161 |
| Last Close: | 145.50p |
| Open: | 146.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 145.50p - 146.00p |
| 52wk Range: | 110.50p - 153.00p |
| Market Capitalisation: | £47.70m |
| VWAP: | 145.17959p |
| Shares in Issue: | 32.78m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,143 | 145.7233p | Ordinary |
15:14:28 - 06-Feb-26 |
| Sell* | 518 | 145.02p | Ordinary |
14:44:29 - 06-Feb-26 |
| Unknown* | 12,000 | 145.00p | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 3,500 | 145.02p | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 340 | 145.7247p | Ordinary |
14:38:04 - 05-Feb-26 |
| Sell* | 815 | 145.02p | Ordinary |
12:43:00 - 05-Feb-26 |
| Sell* | 2,617 | 145.10p | Ordinary |
11:19:33 - 05-Feb-26 |
| Sell* | 260 | 145.02p | Ordinary |
09:39:07 - 05-Feb-26 |
| Unknown* | 7,000 | 145.00p | Ordinary |
13:51:13 - 04-Feb-26 |
| Unknown* | 10,000 | 145.00p | Negotiated Trade |
11:16:55 - 04-Feb-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 8:39 am | RNS | Change of Adviser |
| 2nd Feb 2026 4:45 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:04 pm | RNS | Holding(s) in Company - Replacement |
| 21st Jan 2026 9:52 am | RNS | Holding(s) in Company |
| 20th Jan 2026 10:34 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Issue of Equity |
| 12th Jan 2026 7:00 am | RNS | Full-Year Update |
| 6th Jan 2026 12:00 pm | RNS | Publication of Q4 2025 Factsheet |
| 2nd Jan 2026 4:05 pm | RNS | Net Asset Value(s) |
