| Price | 175.00p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | 1.50p 0.86% |
| Buy | 176.00p |
| Sell | 174.00p |
| Last Trade: | Buy 2,000.00 at 175.80p |
| Day's Volume: | 39,109 |
| Last Close: | 175.00p |
| Open: | 174.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 174.00p - 175.50p |
| 52wk Range: | 121.50p - 175.50p |
| Market Capitalisation: | £59.70m |
| VWAP: | 175.01405p |
| Shares in Issue: | 34.12m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 175.80p | Ordinary |
16:29:25 - 09-Oct-26 |
| Buy* | 849 | 176.55p | Ordinary |
15:25:46 - 09-Oct-26 |
| Buy* | 283 | 176.60p | Ordinary |
14:19:07 - 09-Oct-26 |
| Buy* | 1,414 | 176.60p | Ordinary |
14:11:01 - 09-Oct-26 |
| Buy* | 1,978 | 176.70p | Ordinary |
13:09:21 - 09-Oct-26 |
| Unknown* | 5,000 | 175.00p | Ordinary |
12:49:34 - 09-Oct-26 |
| Buy* | 1,426 | 175.00p | Ordinary |
08:53:54 - 09-Oct-26 |
| Buy* | 1,596 | 175.00p | Ordinary |
08:52:38 - 09-Oct-26 |
| Buy* | 1,578 | 175.00p | Ordinary |
08:51:58 - 09-Oct-26 |
| Buy* | 818 | 174.99p | Ordinary |
08:50:59 - 09-Oct-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 2:50 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:29 pm | RNS | Publication of September 2026 Factsheet |
| 1st Oct 2026 1:16 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:02 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 3rd Sep 2026 1:15 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 1:58 pm | RNS | Publication of August 2026 Factsheet |
| 1st Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
