| Price | 161.50p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 162.00p |
| Sell | 161.00p |
| Last Trade: | Buy 614.00 at 161.9624p |
| Day's Volume: | 8,560 |
| Last Close: | 161.50p |
| Open: | 161.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 161.00p - 161.50p |
| 52wk Range: | 121.50p - 162.50p |
| Market Capitalisation: | £55.10m |
| VWAP: | 161.60997p |
| Shares in Issue: | 34.12m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 614 | 161.9624p | Ordinary |
16:28:38 - 18-Sep-26 |
| Sell* | 848 | 160.00p | Negotiated Trade |
16:10:21 - 18-Sep-26 |
| Buy* | 2,161 | 161.929p | Ordinary |
15:14:39 - 18-Sep-26 |
| Sell* | 937 | 160.72p | Ordinary |
15:06:12 - 18-Sep-26 |
| Buy* | 3,000 | 161.9333p | Ordinary |
12:14:44 - 18-Sep-26 |
| Buy* | 1,000 | 161.9333p | Ordinary |
11:08:19 - 18-Sep-26 |
| Buy* | 1,234 | 161.98p | Ordinary |
15:01:08 - 17-Sep-26 |
| Buy* | 947 | 162.00p | Ordinary |
14:59:45 - 17-Sep-26 |
| Buy* | 802 | 161.9333p | Ordinary |
14:58:14 - 17-Sep-26 |
| Buy* | 1,242 | 160.9667p | Ordinary |
14:56:55 - 17-Sep-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 3rd Sep 2026 1:15 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 1:58 pm | RNS | Publication of August 2026 Factsheet |
| 1st Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS-R | Fund passes £50m, NAV reaches record high |
| 27th Aug 2026 1:34 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:30 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:58 pm | RNS | Net Asset Value(s) |
