| Price | 172.00p on 30-10-2026 at 14:15:16 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 173.00p |
| Sell | 171.00p |
| Last Trade: | Unknown 11,629.00 at 172.00p |
| Day's Volume: | 32,088 |
| Last Close: | 172.50p |
| Open: | 172.50p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 172.00p - 172.50p |
| 52wk Range: | 121.50p - 176.00p |
| Market Capitalisation: | £58.68m |
| VWAP: | 171.99231p |
| Shares in Issue: | 34.12m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,629 | 172.00p | Negotiated Trade |
11:57:26 - 30-Oct-26 |
| Unknown* | 11,622 | 172.00p | Negotiated Trade |
11:57:26 - 30-Oct-26 |
| Unknown* | 6,978 | 171.948p | Ordinary |
10:20:14 - 30-Oct-26 |
| Unknown* | 697 | 172.00p | Ordinary |
09:01:50 - 30-Oct-26 |
| Buy* | 1,162 | 172.10p | Ordinary |
08:42:59 - 30-Oct-26 |
| Sell* | 156 | 172.40p | Ordinary |
15:27:33 - 29-Oct-26 |
| Unknown* | 5,000 | 172.3588p | Ordinary |
15:22:57 - 29-Oct-26 |
| Sell* | 1,158 | 172.3588p | Ordinary |
15:13:32 - 29-Oct-26 |
| Sell* | 432 | 172.3588p | Ordinary |
14:58:23 - 29-Oct-26 |
| Sell* | 577 | 172.3588p | Ordinary |
13:52:11 - 29-Oct-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 12:11 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:31 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Issue of Equity |
| 20th Oct 2026 7:00 am | RNS | Issue of Equity |
| 15th Oct 2026 12:36 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS-R | 2026 Annual Investor Day |
| 8th Oct 2026 2:50 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:29 pm | RNS | Publication of September 2026 Factsheet |
| 1st Oct 2026 1:16 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:02 pm | RNS | Net Asset Value(s) |
