Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 172.00p Ordinary
 15:38:28 - 30-Oct-26
Unknown* 11,629 172.00p Negotiated Trade
 11:57:26 - 30-Oct-26
Unknown* 11,622 172.00p Negotiated Trade
 11:57:26 - 30-Oct-26
Unknown* 6,978 171.948p Ordinary
 10:20:14 - 30-Oct-26
Unknown* 697 172.00p Ordinary
 09:01:50 - 30-Oct-26
Buy* 1,162 172.10p Ordinary
 08:42:59 - 30-Oct-26
Sell* 156 172.40p Ordinary
 15:27:33 - 29-Oct-26
Unknown* 5,000 172.3588p Ordinary
 15:22:57 - 29-Oct-26
Sell* 1,158 172.3588p Ordinary
 15:13:32 - 29-Oct-26
Sell* 432 172.3588p Ordinary
 14:58:23 - 29-Oct-26
Sell* 577 172.3588p Ordinary
 13:52:11 - 29-Oct-26
Buy* 3,000 173.00p Ordinary
 12:08:57 - 29-Oct-26
Sell* 3,000 172.00p Ordinary
 12:08:43 - 29-Oct-26
Unknown* 7,900 172.15p Negotiated Trade
 10:45:47 - 29-Oct-26
Sell* 188 172.3588p Ordinary
 10:24:13 - 29-Oct-26
Unknown* 5,000 172.16p Ordinary
 10:18:49 - 29-Oct-26
Sell* 600 172.3588p Ordinary
 10:06:00 - 29-Oct-26
Sell* 1,250 172.3601p Ordinary
 09:07:33 - 29-Oct-26
Sell* 47 172.371p Ordinary
 08:42:34 - 29-Oct-26
Sell* 2,500 172.39p Ordinary
 08:08:59 - 29-Oct-26
Sell* 600 172.39p Ordinary
 15:44:40 - 28-Oct-26
Sell* 1,059 172.40p Ordinary
 13:07:11 - 28-Oct-26
Sell* 580 172.40p Ordinary
 16:12:21 - 27-Oct-26
Sell* 255 172.15p Ordinary
 14:07:47 - 27-Oct-26
Sell* 1,446 172.40p Ordinary
 13:12:23 - 27-Oct-26
Sell* 438 172.40p Ordinary
 11:45:12 - 27-Oct-26
Sell* 900 172.40p Ordinary
 11:09:25 - 27-Oct-26
Sell* 1,485 172.10p Ordinary
 10:53:27 - 27-Oct-26
Sell* 2,000 172.28p Ordinary
 09:22:03 - 27-Oct-26
Sell* 2,000 172.05p Ordinary
 09:21:54 - 27-Oct-26
Sell* 2,000 172.05p Ordinary
 08:05:58 - 27-Oct-26
Sell* 220 172.40p Ordinary
 15:53:00 - 26-Oct-26
Sell* 246 172.00p Ordinary
 15:46:04 - 26-Oct-26
Sell* 15,000 172.20p Ordinary
 15:14:43 - 26-Oct-26
Sell* 15,000 172.00p Ordinary
 15:14:33 - 26-Oct-26
Sell* 578 172.28p Ordinary
 15:05:03 - 26-Oct-26
Sell* 763 172.00p Ordinary
 14:57:22 - 26-Oct-26
Sell* 2,908 172.05p Ordinary
 13:20:58 - 26-Oct-26
Sell* 55 172.30p Ordinary
 12:55:26 - 26-Oct-26
Sell* 1,741 172.28p Ordinary
 12:38:48 - 26-Oct-26
Sell* 1,450 172.30p Ordinary
 12:21:36 - 26-Oct-26
Sell* 522 172.30p Ordinary
 11:16:53 - 26-Oct-26
Sell* 900 172.30p Ordinary
 10:27:02 - 26-Oct-26
Sell* 1,735 172.32p Ordinary
 09:22:02 - 26-Oct-26
Sell* 2,901 172.32p Ordinary
 08:55:17 - 26-Oct-26
Sell* 489 172.00p Ordinary
 08:53:46 - 26-Oct-26
Sell* 82 172.34p Ordinary
 08:08:14 - 26-Oct-26
Unknown* 4,683 172.32p Ordinary
 08:04:08 - 26-Oct-26
Unknown* 15,000 172.10p Negotiated Trade
 16:18:04 - 23-Oct-26
Unknown* 10,000 172.35p Negotiated Trade
 16:11:31 - 23-Oct-26
Sell* 1,500 172.35p Ordinary
 16:09:54 - 23-Oct-26
Sell* 2,816 172.10p Ordinary
 14:38:53 - 23-Oct-26
Sell* 2,157 172.38p Ordinary
 08:00:12 - 23-Oct-26
Sell* 823 172.38p Ordinary
 08:00:12 - 23-Oct-26
Sell* 983 172.38p Ordinary
 08:00:11 - 23-Oct-26
Sell* 2,000 172.00p Ordinary
 16:14:44 - 22-Oct-26
Unknown* 8,697 172.41p Negotiated Trade
 15:54:49 - 22-Oct-26
Sell* 579 172.42p Ordinary
 15:28:59 - 22-Oct-26
Unknown* 5,000 172.10p Ordinary
 15:14:16 - 22-Oct-26
Sell* 2,000 172.00p Ordinary
 15:10:02 - 22-Oct-26
Sell* 287 172.42p Ordinary
 14:44:12 - 22-Oct-26
Sell* 2,899 172.449p Ordinary
 11:53:33 - 22-Oct-26
Sell* 240 172.45p Ordinary
 11:10:41 - 22-Oct-26
Unknown* 14,290 172.45p Negotiated Trade
 11:03:57 - 22-Oct-26
Unknown* 5,000 172.00p Ordinary
 11:02:51 - 22-Oct-26
Sell* 2,890 172.76p Ordinary
 10:38:15 - 22-Oct-26
Sell* 2,000 172.00p Ordinary
 10:09:21 - 22-Oct-26
Sell* 1,833 172.03p Ordinary
 09:19:57 - 22-Oct-26
Sell* 1,852 173.00p Ordinary
 09:19:38 - 22-Oct-26
Sell* 2,315 173.00p Ordinary
 09:19:01 - 22-Oct-26
Sell* 3,760 173.02p Ordinary
 09:14:46 - 22-Oct-26
Sell* 3,471 173.02p Ordinary
 09:14:13 - 22-Oct-26
Sell* 2,892 173.03p Ordinary
 09:13:42 - 22-Oct-26
Sell* 2,892 173.03p Ordinary
 09:13:00 - 22-Oct-26
Buy* 1,703 176.00p Suspected BUY Trade
 09:00:28 - 22-Oct-26
Sell* 1,722 174.197p Ordinary
 08:49:38 - 22-Oct-26
Unknown* 572 174.00p Ordinary
 08:00:19 - 22-Oct-26
Sell* 448 173.7993p Ordinary
 08:00:19 - 22-Oct-26
Sell* 2,867 174.199p Ordinary
 13:53:03 - 21-Oct-26
Unknown* 45,000 173.00p Negotiated Trade
 13:46:14 - 21-Oct-26
Sell* 2,293 174.199p Ordinary
 13:41:15 - 21-Oct-26
Unknown* 25,000 173.00p Negotiated Trade
 12:22:26 - 21-Oct-26
Sell* 1,000 174.199p Ordinary
 12:12:13 - 21-Oct-26
Sell* 2,500 173.03p Ordinary
 11:38:12 - 21-Oct-26
Sell* 2,500 173.03p Ordinary
 11:37:58 - 21-Oct-26
Sell* 573 174.224p Ordinary
 10:21:06 - 21-Oct-26
Unknown* 17,131 175.085p Negotiated Trade
 09:53:19 - 21-Oct-26
Sell* 717 174.24p Ordinary
 09:36:20 - 21-Oct-26
Sell* 2,868 174.29p Ordinary
 09:14:32 - 21-Oct-26
Unknown* 5,737 174.29p Ordinary
 08:58:23 - 21-Oct-26
Buy* 4,999 175.00p Suspected BUY Trade
 16:35:27 - 20-Oct-26
Sell* 858 174.3407p Ordinary
 16:19:10 - 20-Oct-26
Sell* 1,924 174.3407p Ordinary
 16:07:57 - 20-Oct-26
Sell* 750 173.03p Ordinary
 16:01:07 - 20-Oct-26
Sell* 1,420 174.3407p Ordinary
 15:37:51 - 20-Oct-26
Sell* 1,148 174.3407p Ordinary
 15:23:57 - 20-Oct-26
Unknown* 6,000 174.3407p Ordinary
 13:46:18 - 20-Oct-26
Unknown* 15,000 173.00p Negotiated Trade
 13:40:18 - 20-Oct-26
Unknown* 5,000 174.02p Ordinary
 12:51:17 - 20-Oct-26
Unknown* 10,000 174.00p Negotiated Trade
 12:29:02 - 20-Oct-26
Sell* 2,500 174.02p Ordinary
 12:06:52 - 20-Oct-26
Buy* 569 175.029p Ordinary
 11:57:35 - 20-Oct-26
Buy* 750 175.039p Ordinary
 11:41:44 - 20-Oct-26
Unknown* 25,652 175.39p Negotiated Trade
 11:37:43 - 20-Oct-26
Buy* 282 175.0321p Ordinary
 10:56:15 - 20-Oct-26
Buy* 2,855 175.0889p Ordinary
 09:37:47 - 20-Oct-26
Unknown* 5,000 174.02p Ordinary
 09:35:56 - 20-Oct-26
Buy* 2,750 176.00p Ordinary
 09:13:05 - 20-Oct-26
Unknown* 2,750 175.00p Ordinary
 09:12:52 - 20-Oct-26
Buy* 285 175.19p Ordinary
 08:32:30 - 20-Oct-26
Unknown* 8,648 175.19p Negotiated Trade
 08:31:35 - 20-Oct-26
Buy* 1,707 175.19p Ordinary
 16:22:25 - 19-Oct-26
Buy* 2,854 175.19p Ordinary
 16:17:13 - 19-Oct-26
Buy* 570 175.24p Ordinary
 15:56:56 - 19-Oct-26
Buy* 2,853 175.24p Ordinary
 15:51:41 - 19-Oct-26
Buy* 1,426 175.27p Ordinary
 15:42:33 - 19-Oct-26
Unknown* 6,000 174.00p Ordinary
 15:18:38 - 19-Oct-26
Buy* 2,850 175.31p Ordinary
 15:01:05 - 19-Oct-26
Sell* 710 174.00p Ordinary
 14:59:48 - 19-Oct-26
Unknown* 187,500 174.00p Negotiated Trade
 14:50:21 - 19-Oct-26
Unknown* 49,000 174.00p Negotiated Trade
 14:48:55 - 19-Oct-26
Buy* 419 175.324p Ordinary
 14:32:32 - 19-Oct-26
Unknown* 14,254 175.324p Negotiated Trade
 14:27:55 - 19-Oct-26
Buy* 456 175.38p Ordinary
 13:02:05 - 19-Oct-26
Unknown* 25,000 174.00p Negotiated Trade
 13:00:34 - 19-Oct-26
Unknown* 50,000 174.00p Negotiated Trade
 12:54:14 - 19-Oct-26
Buy* 570 175.42p Ordinary
 12:50:41 - 19-Oct-26
Buy* 570 175.42p Ordinary
 12:50:03 - 19-Oct-26
Buy* 1,424 175.44p Ordinary
 12:48:38 - 19-Oct-26
Unknown* 4,000 175.49p Ordinary
 12:21:19 - 19-Oct-26
Buy* 1,314 175.4945p Ordinary
 12:17:10 - 19-Oct-26
Buy* 500 175.4945p Ordinary
 12:04:45 - 19-Oct-26
Unknown* 4,878 174.025p Ordinary
 11:58:54 - 19-Oct-26
Unknown* 8,259 175.49p Negotiated Trade
 11:31:40 - 19-Oct-26
Buy* 2,000 175.54p Ordinary
 11:00:17 - 19-Oct-26
Unknown* 198 175.00p Uncrossing Trade
 11:00:17 - 19-Oct-26
Unknown* 28,409 175.9948p Negotiated Trade
 10:43:52 - 19-Oct-26
Buy* 3,250 175.58p Ordinary
 10:07:14 - 19-Oct-26
Buy* 2,500 175.58p Ordinary
 09:46:16 - 19-Oct-26
Buy* 2,500 175.60p Ordinary
 09:45:53 - 19-Oct-26
Unknown* 4,000 175.74p Ordinary
 09:44:35 - 19-Oct-26
Buy* 600 175.55p Ordinary
 09:40:21 - 19-Oct-26
Sell* 2,902 173.00p Ordinary
 09:10:40 - 19-Oct-26
Unknown* 2,902 173.00p Ordinary
 09:10:40 - 19-Oct-26
Unknown* -2,902 173.00p Ordinary
Correction
 09:10:40 - 19-Oct-26
Unknown* 25,000 173.10p Negotiated Trade
 09:09:32 - 19-Oct-26
Unknown* 25,000 173.00p Negotiated Trade
 09:09:10 - 19-Oct-26
Buy* 283 175.7699p Ordinary
 08:58:31 - 19-Oct-26
Sell* 2,318 174.00p Ordinary
 08:57:06 - 19-Oct-26
Buy* 2,275 175.80p Ordinary
 08:11:17 - 19-Oct-26
Unknown* 4,000 175.11p Ordinary
 08:10:10 - 19-Oct-26
Unknown* 5,682 175.97p Ordinary
 08:04:40 - 19-Oct-26
Buy* 2,274 175.97p Ordinary
 08:03:22 - 19-Oct-26
Buy* 1,000 175.97p Ordinary
 08:01:35 - 19-Oct-26
Buy* 1,400 176.00p Suspected BUY Trade
 16:35:25 - 16-Oct-26
Buy* 560 175.9547p Ordinary
 16:26:13 - 16-Oct-26
Buy* 1,000 175.96p Ordinary
 16:25:27 - 16-Oct-26
Buy* 235 175.96p Ordinary
 16:18:48 - 16-Oct-26
Unknown* 8,000 175.00p Ordinary
 16:16:18 - 16-Oct-26
Buy* 542 174.98p Ordinary
 16:12:33 - 16-Oct-26
Buy* 571 175.00p Ordinary
 16:01:07 - 16-Oct-26
Unknown* 8,062 173.84p Negotiated Trade
 16:00:03 - 16-Oct-26
Buy* 349 174.98p Ordinary
 15:35:28 - 16-Oct-26
Buy* 1,400 175.00p Ordinary
 15:33:06 - 16-Oct-26
Unknown* 4,053 175.00p Ordinary
 15:27:14 - 16-Oct-26
Buy* 550 174.97p Ordinary
 15:16:42 - 16-Oct-26
Buy* 750 174.97p Ordinary
 14:56:30 - 16-Oct-26
Buy* 283 174.97p Ordinary
 14:55:48 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:53:39 - 16-Oct-26
Buy* 3,500 174.9394p Ordinary
 14:48:23 - 16-Oct-26
Unknown* 13,000 173.13p Negotiated Trade
 14:48:12 - 16-Oct-26
Unknown* 58,850 173.13p Negotiated Trade
 14:47:30 - 16-Oct-26
Buy* 63 174.9394p Ordinary
 14:46:48 - 16-Oct-26
Buy* 750 174.9394p Ordinary
 14:39:52 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:39:39 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:39:37 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:38:51 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:37:57 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:37:05 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:34:37 - 16-Oct-26
Unknown* 4,590 174.9394p Ordinary
 14:32:37 - 16-Oct-26
Unknown* 4,590 174.9394p Ordinary
 14:32:37 - 16-Oct-26
Unknown* -4,590 174.9394p Ordinary
Correction
 14:32:37 - 16-Oct-26
Buy* 2,000 174.9394p Ordinary
 14:24:35 - 16-Oct-26
Buy* 1,000 174.9394p Ordinary
 14:23:24 - 16-Oct-26
Buy* 2,054 174.955p Ordinary
 14:22:08 - 16-Oct-26
Buy* 2,053 174.955p Ordinary
 14:21:22 - 16-Oct-26
Buy* 1,000 174.955p Ordinary
 14:20:39 - 16-Oct-26
Buy* 2,109 174.955p Ordinary
 14:20:30 - 16-Oct-26
Unknown* 20,000 173.97p Negotiated Trade
 14:19:48 - 16-Oct-26
Buy* 2,066 173.80p Ordinary
 14:19:34 - 16-Oct-26
Buy* 1,500 173.80p Ordinary
 14:19:34 - 16-Oct-26
Buy* 45 173.80p Ordinary
 14:15:16 - 16-Oct-26
Unknown* 4,000 173.80p Ordinary
 14:13:13 - 16-Oct-26
Buy* 1,432 173.80p Ordinary
 14:11:13 - 16-Oct-26
Buy* 2,500 173.80p Ordinary
 14:07:22 - 16-Oct-26
Buy* 2,816 173.80p Ordinary
 14:06:05 - 16-Oct-26
Unknown* 30,000 173.90p Negotiated Trade
 14:04:16 - 16-Oct-26
Buy* 3,000 173.76p Ordinary
 14:02:43 - 16-Oct-26
Buy* 1,500 173.76p Ordinary
 13:29:41 - 16-Oct-26
FTSE 100 Latest
Value10,720.19
Change-1.88