| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 31,896 |
| 29th Jun 2026 (Mon) | 124.00 | 125.00 | 124.00 | 125.00 | 10,205 |
| 26th Jun 2026 (Fri) | 125.00 | 125.00 | 124.00 | 124.00 | 33,567 |
| 25th Jun 2026 (Thu) | 128.50 | 126.00 | 125.00 | 125.00 | 37,100 |
| 24th Jun 2026 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 48,498 |
| 23rd Jun 2026 (Tue) | 129.00 | 128.00 | 128.00 | 128.00 | 40,017 |
| 22nd Jun 2026 (Mon) | 128.50 | 130.00 | 129.00 | 129.00 | 107,168 |
| 19th Jun 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 45,622 |
| 18th Jun 2026 (Thu) | 127.50 | 128.50 | 127.00 | 128.50 | 86,616 |
| 17th Jun 2026 (Wed) | 127.50 | 126.00 | 126.00 | 126.00 | 63,413 |
| 16th Jun 2026 (Tue) | 124.00 | 127.00 | 124.00 | 127.00 | 115,949 |
| 15th Jun 2026 (Mon) | 121.50 | 125.00 | 121.50 | 124.00 | 140,770 |
| 12th Jun 2026 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 56,282 |
| 11th Jun 2026 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 4,242 |
| 10th Jun 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 23,975 |
| 9th Jun 2026 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 22,569 |
| 8th Jun 2026 (Mon) | 126.00 | 126.00 | 124.00 | 124.00 | 19,867 |
| 5th Jun 2026 (Fri) | 127.50 | 127.50 | 127.00 | 127.00 | 35,691 |
| 4th Jun 2026 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 21,482 |
| 3rd Jun 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 31,715 |
| 2nd Jun 2026 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 54,847 |
| 1st Jun 2026 (Mon) | 125.50 | 127.00 | 125.50 | 127.00 | 129,701 |
| 29th May 2026 (Fri) | 125.00 | 125.50 | 125.00 | 125.50 | 80,517 |
| 28th May 2026 (Thu) | 124.50 | 125.00 | 124.50 | 125.00 | 42,853 |
| 27th May 2026 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 68,148 |
| 26th May 2026 (Tue) | 124.00 | 124.00 | 123.00 | 123.00 | 34,693 |
| 25th May 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd May 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 3,219 |
| 21st May 2026 (Thu) | 125.00 | 130.00 | 124.00 | 124.00 | 36,178 |
| 20th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 20,000 |
| 19th May 2026 (Tue) | 126.00 | 126.00 | 125.00 | 125.00 | 28,318 |
| 18th May 2026 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 22,823 |
| 15th May 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 20,501 |
| 14th May 2026 (Thu) | 125.50 | 128.00 | 126.00 | 126.00 | 4,394 |
| 13th May 2026 (Wed) | 127.00 | 127.00 | 125.50 | 125.50 | 7,092 |
| 12th May 2026 (Tue) | 127.00 | 127.00 | 126.00 | 126.00 | 17,679 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 42,873 |
| 8th May 2026 (Fri) | 128.00 | 128.00 | 126.00 | 126.00 | 24,437 |
| 7th May 2026 (Thu) | 126.00 | 126.00 | 125.50 | 126.00 | 92,446 |
| 6th May 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 31,214 |
| 5th May 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 29,294 |
| 4th May 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 1st May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 29,557 |