| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 29,557 |
| 30th Apr 2026 (Thu) | 127.00 | 127.00 | 125.50 | 125.50 | 18,988 |
| 29th Apr 2026 (Wed) | 127.00 | 127.00 | 126.00 | 126.00 | 61,384 |
| 28th Apr 2026 (Tue) | 127.00 | 127.00 | 126.00 | 126.00 | 55,206 |
| 27th Apr 2026 (Mon) | 126.00 | 128.00 | 128.00 | 128.00 | 90,992 |
| 24th Apr 2026 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 44,954 |
| 23rd Apr 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 72,564 |
| 22nd Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| 21st Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 16,895 |
| 20th Apr 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 11,855 |
| 17th Apr 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 14,404 |
| 16th Apr 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 32,249 |
| 15th Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 60,832 |
| 14th Apr 2026 (Tue) | 125.00 | 128.00 | 125.00 | 126.00 | 31,881 |
| 13th Apr 2026 (Mon) | 122.50 | 125.00 | 122.00 | 125.00 | 58,174 |
| 10th Apr 2026 (Fri) | 122.50 | 122.50 | 122.00 | 122.00 | 5,201 |
| 9th Apr 2026 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 24,313 |
| 8th Apr 2026 (Wed) | 123.00 | 123.00 | 122.50 | 123.00 | 40,888 |
| 7th Apr 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 8,781 |
| 6th Apr 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 3rd Apr 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd Apr 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 19,444 |
| 1st Apr 2026 (Wed) | 123.50 | 124.00 | 122.00 | 124.00 | 26,922 |
| 31st Mar 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 100 |
| 30th Mar 2026 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 23,626 |
| 27th Mar 2026 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 22,650 |
| 26th Mar 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 11,126 |
| 25th Mar 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Mar 2026 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 5,334 |
| 23rd Mar 2026 (Mon) | 130.00 | 130.00 | 124.50 | 124.50 | 20,942 |
| 20th Mar 2026 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 1,602 |
| 19th Mar 2026 (Thu) | 131.00 | 131.00 | 129.50 | 129.50 | 16,470 |
| 18th Mar 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 16,300 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 97 |
| 16th Mar 2026 (Mon) | 137.00 | 137.00 | 131.00 | 131.00 | 36,801 |
| 13th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 2,396 |
| 12th Mar 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 24,204 |
| 11th Mar 2026 (Wed) | 139.00 | 139.00 | 137.00 | 137.00 | 1,425 |
| 10th Mar 2026 (Tue) | 141.50 | 141.50 | 139.00 | 139.00 | 8,674 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 13,326 |
| 6th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 1,215 |
| 5th Mar 2026 (Thu) | 143.00 | 143.00 | 141.50 | 141.50 | 29,848 |
| 4th Mar 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 3rd Mar 2026 (Tue) | 144.50 | 144.50 | 143.00 | 143.00 | 2,444 |
| 2nd Mar 2026 (Mon) | 147.00 | 147.00 | 145.50 | 145.50 | 50,503 |