| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 174.00 | 175.50 | 174.00 | 175.00 | 39,109 |
| 8th Oct 2026 (Thu) | 171.50 | 173.50 | 171.50 | 173.50 | 32,872 |
| 7th Oct 2026 (Wed) | 170.00 | 171.50 | 169.50 | 171.50 | 24,840 |
| 6th Oct 2026 (Tue) | 170.50 | 170.00 | 169.50 | 169.50 | 90,867 |
| 5th Oct 2026 (Mon) | 168.50 | 169.50 | 168.50 | 169.50 | 20,668 |
| 2nd Oct 2026 (Fri) | 167.50 | 168.50 | 167.50 | 168.50 | 72,312 |
| 1st Oct 2026 (Thu) | 165.50 | 167.50 | 165.50 | 167.50 | 28,406 |
| 30th Sep 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 7,423 |
| 29th Sep 2026 (Tue) | 162.50 | 164.00 | 162.50 | 163.50 | 37,688 |
| 28th Sep 2026 (Mon) | 162.00 | 163.50 | 162.00 | 162.50 | 23,566 |
| 25th Sep 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 21,618 |
| 24th Sep 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 9,371 |
| 23rd Sep 2026 (Wed) | 163.50 | 163.50 | 161.50 | 161.50 | 13,981 |
| 22nd Sep 2026 (Tue) | 162.50 | 164.00 | 162.50 | 163.50 | 35,448 |
| 21st Sep 2026 (Mon) | 161.50 | 162.50 | 161.50 | 162.50 | 21,892 |
| 18th Sep 2026 (Fri) | 161.00 | 161.50 | 161.00 | 161.50 | 8,560 |
| 17th Sep 2026 (Thu) | 158.50 | 161.00 | 158.50 | 161.00 | 39,904 |
| 16th Sep 2026 (Wed) | 158.50 | 158.50 | 158.00 | 158.50 | 22,835 |
| 15th Sep 2026 (Tue) | 158.50 | 158.50 | 158.00 | 158.50 | 19,137 |
| 14th Sep 2026 (Mon) | 162.50 | 162.50 | 158.50 | 158.50 | 103,156 |
| 11th Sep 2026 (Fri) | 161.00 | 162.00 | 161.00 | 162.00 | 161,890 |
| 10th Sep 2026 (Thu) | 158.50 | 161.50 | 158.50 | 161.00 | 89,077 |
| 9th Sep 2026 (Wed) | 158.50 | 158.00 | 158.00 | 158.00 | 16,910 |
| 8th Sep 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 30,102 |
| 7th Sep 2026 (Mon) | 157.50 | 158.50 | 156.50 | 158.50 | 90,646 |
| 4th Sep 2026 (Fri) | 154.00 | 156.50 | 154.00 | 156.50 | 53,441 |
| 3rd Sep 2026 (Thu) | 150.00 | 154.00 | 150.00 | 154.00 | 56,098 |
| 2nd Sep 2026 (Wed) | 148.50 | 151.50 | 150.00 | 151.50 | 55,430 |
| 1st Sep 2026 (Tue) | 149.00 | 149.00 | 147.50 | 149.00 | 97,882 |
| 31st Aug 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 28th Aug 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 27,208 |
| 27th Aug 2026 (Thu) | 146.50 | 149.00 | 146.50 | 149.00 | 74,861 |
| 26th Aug 2026 (Wed) | 144.50 | 146.50 | 144.50 | 146.50 | 31,570 |
| 25th Aug 2026 (Tue) | 143.00 | 144.50 | 143.00 | 144.50 | 19,809 |
| 24th Aug 2026 (Mon) | 139.00 | 143.50 | 139.00 | 143.00 | 53,559 |
| 21st Aug 2026 (Fri) | 137.00 | 138.00 | 138.00 | 138.00 | 22,504 |
| 20th Aug 2026 (Thu) | 136.00 | 137.00 | 136.00 | 137.00 | 1,497 |
| 19th Aug 2026 (Wed) | 137.00 | 138.00 | 136.50 | 136.50 | 7,876 |
| 18th Aug 2026 (Tue) | 139.00 | 139.00 | 137.00 | 137.00 | 53,740 |
| 17th Aug 2026 (Mon) | 137.00 | 139.00 | 137.00 | 139.00 | 22,661 |
| 14th Aug 2026 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 22,876 |
| 13th Aug 2026 (Thu) | 133.00 | 136.00 | 133.00 | 136.00 | 36,419 |
| 12th Aug 2026 (Wed) | 127.00 | 133.00 | 127.00 | 133.00 | 69,267 |
| 11th Aug 2026 (Tue) | 124.50 | 127.00 | 124.50 | 127.00 | 5,221 |
| 10th Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 50,972 |