| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 23,975 |
| 9th Jun 2026 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 22,569 |
| 8th Jun 2026 (Mon) | 126.00 | 126.00 | 124.00 | 124.00 | 19,867 |
| 5th Jun 2026 (Fri) | 127.50 | 127.50 | 127.00 | 127.00 | 35,691 |
| 4th Jun 2026 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 21,482 |
| 3rd Jun 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 31,715 |
| 2nd Jun 2026 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 54,847 |
| 1st Jun 2026 (Mon) | 125.50 | 127.00 | 125.50 | 127.00 | 129,701 |
| 29th May 2026 (Fri) | 125.00 | 125.50 | 125.00 | 125.50 | 80,517 |
| 28th May 2026 (Thu) | 124.50 | 125.00 | 124.50 | 125.00 | 42,853 |
| 27th May 2026 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 68,148 |
| 26th May 2026 (Tue) | 124.00 | 124.00 | 123.00 | 123.00 | 34,693 |
| 25th May 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd May 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 3,219 |
| 21st May 2026 (Thu) | 125.00 | 130.00 | 124.00 | 124.00 | 36,178 |
| 20th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 20,000 |
| 19th May 2026 (Tue) | 126.00 | 126.00 | 125.00 | 125.00 | 28,318 |
| 18th May 2026 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 22,823 |
| 15th May 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 20,501 |
| 14th May 2026 (Thu) | 125.50 | 128.00 | 126.00 | 126.00 | 4,394 |
| 13th May 2026 (Wed) | 127.00 | 127.00 | 125.50 | 125.50 | 7,092 |
| 12th May 2026 (Tue) | 127.00 | 127.00 | 126.00 | 126.00 | 17,679 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 126.00 | 126.00 | 42,873 |
| 8th May 2026 (Fri) | 128.00 | 128.00 | 126.00 | 126.00 | 24,437 |
| 7th May 2026 (Thu) | 126.00 | 126.00 | 125.50 | 126.00 | 92,446 |
| 6th May 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 31,214 |
| 5th May 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 29,294 |
| 4th May 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 1st May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 29,557 |
| 30th Apr 2026 (Thu) | 127.00 | 127.00 | 125.50 | 125.50 | 18,988 |
| 29th Apr 2026 (Wed) | 127.00 | 127.00 | 126.00 | 126.00 | 61,384 |
| 28th Apr 2026 (Tue) | 127.00 | 127.00 | 126.00 | 126.00 | 55,206 |
| 27th Apr 2026 (Mon) | 126.00 | 128.00 | 128.00 | 128.00 | 90,992 |
| 24th Apr 2026 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 44,954 |
| 23rd Apr 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 72,564 |
| 22nd Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| 21st Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 16,895 |
| 20th Apr 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 11,855 |
| 17th Apr 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 14,404 |
| 16th Apr 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 32,249 |
| 15th Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 60,832 |
| 14th Apr 2026 (Tue) | 125.00 | 128.00 | 125.00 | 126.00 | 31,881 |
| 13th Apr 2026 (Mon) | 122.50 | 125.00 | 122.00 | 125.00 | 58,174 |