UK dividends calendar - next 7 days
24th May 2023 15:46
| Price | 737.00p on 26-05-2023 at 16:51:39 |
|---|---|
| Change | 14.00p 1.94% |
| Buy | 739.00p |
| Sell | 736.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 774.00 at 737.00p |
| Day's Volume: | 436,559 |
| Last Close: | 737.00p |
| Open: | 726.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 725.00p - 740.00p |
| 52wk Range: | 650.00p - 800.00p |
| Market Capitalisation: | £1,351m |
| VWAP: | 734.04457p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | 737.00p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 26-May-23 |
| Unknown* | 774 | 729.20p | Ordinary Currency Conversion |
16:34:56 - 26-May-23 |
| Unknown* | 12,037 | 733.766p | Ordinary Currency Conversion OTC Trade |
16:12:47 - 26-May-23 |
| Unknown* | 126 | 737.037p | Ordinary Currency Conversion OTC Trade |
15:56:47 - 26-May-23 |
| Buy* | 25,000 | 737.00p | Ordinary |
15:36:56 - 26-May-23 |
| Buy* | 23,886 | 737.00p | Suspected BUY Trade |
15:35:15 - 26-May-23 |
| Sell* | 37 | 737.00p | Automatic Execution |
15:29:00 - 26-May-23 |
| Buy* | 750 | 738.947p | Ordinary |
15:28:22 - 26-May-23 |
| Buy* | 753 | 739.00p | Automatic Execution |
15:28:19 - 26-May-23 |
| Buy* | 887 | 739.00p | Automatic Execution |
15:28:19 - 26-May-23 |