| Price | 694.00p on 24-06-2022 at 16:30:00 |
|---|---|
| Change | 18.00p 2.66% |
| Buy | 694.00p |
| Sell | 693.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 26,921.00 at 694.00p |
| Day's Volume: | 243,296 |
| Last Close: | 694.00p |
| Open: | 684.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 678.00p - 694.00p |
| 52wk Range: | 650.00p - 787.00p |
| Market Capitalisation: | £1,331m |
| VWAP: | 686.57957p |
| Shares in Issue: | 192m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,921 | 694.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 19,582 | 694.00p | Suspected BUY Trade |
15:35:22 - 24-Jun-22 |
| Buy* | 153 | 694.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 408 | 693.00p | Automatic Execution |
15:27:54 - 24-Jun-22 |
| Buy* | 174 | 693.00p | Automatic Execution |
15:27:54 - 24-Jun-22 |
| Buy* | 321 | 693.00p | Automatic Execution |
15:24:25 - 24-Jun-22 |
| Sell* | 1,000 | 692.00p | Automatic Execution |
15:18:45 - 24-Jun-22 |
| Buy* | 40 | 692.00p | Automatic Execution |
15:18:35 - 24-Jun-22 |
| Buy* | 1,200 | 692.00p | Automatic Execution |
15:18:35 - 24-Jun-22 |
| Buy* | 447 | 692.00p | Automatic Execution |
15:18:35 - 24-Jun-22 |
