Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 694.00p on 24-06-2022 at 16:30:00
Change 18.00p 2.66%
Buy 694.00p
Sell 693.00p
Buy / Sell JAM Shares
Last Trade: Unknown 26,921.00 at 694.00p
Day's Volume: 243,296
Last Close: 694.00p
Open: 684.00p
ISIN: GB00BKZGVH64
Day's Range 678.00p - 694.00p
52wk Range: 650.00p - 787.00p
Market Capitalisation: £1,331m
VWAP: 686.57957p
Shares in Issue: 192m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,921 694.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 19,582 694.00p Suspected BUY Trade
15:35:22 - 24-Jun-22
Buy* 153 694.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 408 693.00p Automatic Execution
15:27:54 - 24-Jun-22
Buy* 174 693.00p Automatic Execution
15:27:54 - 24-Jun-22
Buy* 321 693.00p Automatic Execution
15:24:25 - 24-Jun-22
Sell* 1,000 692.00p Automatic Execution
15:18:45 - 24-Jun-22
Buy* 40 692.00p Automatic Execution
15:18:35 - 24-Jun-22
Buy* 1,200 692.00p Automatic Execution
15:18:35 - 24-Jun-22
Buy* 447 692.00p Automatic Execution
15:18:35 - 24-Jun-22

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered