Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,036.00p on 04-07-2025 at 18:50:07
Change	-2.00p -0.19%
Buy	1,038.00p
Sell	1,034.00p
Buy / Sell JAM Shares

Last Trade:	Buy 41.00 at 1,036.00p
Day's Volume:	290,485
Last Close:	1,036.00p
Open:	1,030.00p
ISIN:	GB00BKZGVH64

Day's Range	1,030.00p - 1,036.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1,835m
VWAP:	1,034.04904p
Shares in Issue:	177m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	41	1,036.00p	SI Trade Negotiated Trade	16:48:51 - 04-Jul-25
Buy*	69	1,033.367p	SI Trade Negotiated Trade	16:47:01 - 04-Jul-25
Sell*	10,781	1,036.00p	Ordinary	16:35:54 - 04-Jul-25
Sell*	43,998	1,036.00p	Uncrossing Trade	16:35:01 - 04-Jul-25
Sell*	1,250	1,034.909p	Ordinary	16:28:20 - 04-Jul-25
Sell*	254	1,036.00p	Automatic Execution	16:26:41 - 04-Jul-25
Sell*	76	1,036.00p	Automatic Execution	16:26:41 - 04-Jul-25
Sell*	500	1,036.00p	Automatic Execution	16:26:41 - 04-Jul-25
Sell*	424	1,036.00p	Automatic Execution	16:26:41 - 04-Jul-25
Sell*	16	1,036.00p	Automatic Execution	16:26:41 - 04-Jul-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1,030.00	1,036.00	1,030.00	1,036.00	290,485
3rd Jul 2025 (Thu)	1,036.00	1,042.00	1,030.00	1,038.00	171,580
2nd Jul 2025 (Wed)	1,026.00	1,036.00	1,024.00	1,030.00	154,656
1st Jul 2025 (Tue)	1,016.00	1,028.00	1,014.00	1,028.00	202,587
30th Jun 2025 (Mon)	1,024.00	1,030.00	1,020.00	1,022.00	227,026
27th Jun 2025 (Fri)	1,014.00	1,022.00	1,012.00	1,022.00	128,745
26th Jun 2025 (Thu)	1,008.00	1,010.00	1,002.00	1,008.00	135,689
25th Jun 2025 (Wed)	1,014.00	1,014.00	1,008.00	1,010.00	308,455
24th Jun 2025 (Tue)	1,010.00	1,016.00	1,002.00	1,002.00	303,537
23rd Jun 2025 (Mon)	1,004.00	1,004.00	998.00	998.00	266,186
20th Jun 2025 (Fri)	999.00	1,006.00	995.00	1,000.00	733,168
19th Jun 2025 (Thu)	1,004.00	1,006.00	995.00	997.00	168,537
18th Jun 2025 (Wed)	1,002.00	1,008.00	1,002.00	1,008.00	419,910
17th Jun 2025 (Tue)	994.00	1,004.00	994.00	1,000.00	198,811
16th Jun 2025 (Mon)	993.00	1,004.00	993.00	1,004.00	205,341
13th Jun 2025 (Fri)	995.00	1,002.00	992.00	995.00	224,968
12th Jun 2025 (Thu)	1,006.00	1,006.00	995.00	1,004.00	147,548
11th Jun 2025 (Wed)	1,012.00	1,014.00	1,008.00	1,008.00	176,335
10th Jun 2025 (Tue)	1,004.00	1,016.00	1,004.00	1,006.00	286,491
9th Jun 2025 (Mon)	1,006.00	1,012.00	1,004.00	1,010.00	179,889
6th Jun 2025 (Fri)	997.00	1,010.00	994.00	1,008.00	213,963

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
4th Jul 2025 10:52 am	RNS	Net Asset Value(s)
3rd Jul 2025 11:14 am	RNS	Net Asset Value(s)
2nd Jul 2025 11:37 am	RNS	Net Asset Value(s)
1st Jul 2025 12:58 pm	RNS	Closed period notification
1st Jul 2025 11:29 am	RNS	Net Asset Value(s)
1st Jul 2025 8:48 am	RNS	Total Voting Rights
30th Jun 2025 11:24 am	RNS	Gearing announcement
30th Jun 2025 10:51 am	RNS	Net Asset Value(s)
27th Jun 2025 10:39 am	RNS	Net Asset Value(s)
26th Jun 2025 10:41 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29