Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 955.00p on 01-03-2024 at 18:29:00
Change 12.00p 1.27%
Buy 957.00p
Sell 955.00p
Buy / Sell JAM Shares
Last Trade: Unknown 174.00 at 954.18p
Day's Volume: 394,336
Last Close: 955.00p
Open: 950.00p
Day's Range 950.00p - 956.00p
52wk Range: 672.00p - 956.00p
Market Capitalisation: £1,745m
VWAP: 952.18588p
Shares in Issue: 183m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 954.18p Currency Conversion
OTC Trade
18:29:00 - 01-Mar-24
Unknown* 3,265 955.00p Currency Conversion
OTC Trade
17:59:57 - 01-Mar-24
Unknown* 5 955.00p Currency Conversion
OTC Trade
17:59:33 - 01-Mar-24
Unknown* 1 957.096p Currency Conversion
OTC Trade
17:57:40 - 01-Mar-24
Unknown* 10,786 951.596p Currency Conversion
OTC Trade
17:33:53 - 01-Mar-24
Unknown* 2,689 952.691p Currency Conversion
OTC Trade
17:25:38 - 01-Mar-24
Unknown* 25,000 955.00p OTC Trade
17:10:38 - 01-Mar-24
Unknown* 423 951.991p Currency Conversion
OTC Trade
17:06:33 - 01-Mar-24
Unknown* 1,394 954.993p Currency Conversion
OTC Trade
17:05:19 - 01-Mar-24
Buy* 3,452 955.00p Automatic Execution
16:36:03 - 01-Mar-24

Share Price History for JPMorgan American

Time period:
Date Open High Low Close Volume

Share News for JPMorgan American

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

JPMorgan American Investment Trust keeps dividend flat as NAV rises

10th Aug 2023 09:49

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said the US is heading towards favourably reduced inflation as the company outperformed its benchmark in the first half of 2023. Read More

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered