UK dividends calendar - next 7 days
24th May 2024 15:56
| Price | 994.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 17.00p 1.74% |
| Buy | 990.00p |
| Sell | 988.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 60,972.00 at 994.00p |
| Day's Volume: | 326,756 |
| Last Close: | 994.00p |
| Open: | 981.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 981.00p - 994.00p |
| 52wk Range: | 748.00p - 1,018.00p |
| Market Capitalisation: | £1,808m |
| VWAP: | 987.68226p |
| Shares in Issue: | 182m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,972 | 994.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 1 | 990.00p | SI Trade |
15:29:19 - 26-Jul-24 |
| Buy* | 3,372 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Buy* | 423 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 170 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 500 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 40 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 528 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 500 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |
| Sell* | 274 | 988.00p | Automatic Execution |
15:25:51 - 26-Jul-24 |