Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 696.00p on 20-05-2022 at 17:29:24
Change -2.00p -0.29%
Buy 694.00p
Sell 692.00p
Buy / Sell JAM Shares
Last Trade: Unknown 1,260.00 at 696.00p
Day's Volume: 413,875
Last Close: 696.00p
Open: 700.00p
ISIN: GB00BKZGVH64
Day's Range 691.00p - 709.00p
52wk Range: 627.00p - 787.00p
Market Capitalisation: £1,337m
VWAP: 705.08316p
Shares in Issue: 192m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260 696.00p Ordinary
Currency Conversion
OTC Trade
16:42:36 - 20-May-22
Unknown* 7,809 696.00p Ordinary
Currency Conversion
OTC Trade
16:42:36 - 20-May-22
Unknown* 595 696.00p Ordinary
Currency Conversion
OTC Trade
16:33:07 - 20-May-22
Unknown* 2 696.035p Ordinary
Currency Conversion
OTC Trade
16:10:59 - 20-May-22
Buy* 11,805 696.00p Suspected BUY Trade
15:35:21 - 20-May-22
Buy* 303 693.00p Automatic Execution
15:27:43 - 20-May-22
Buy* 134 693.00p Automatic Execution
15:27:43 - 20-May-22
Buy* 318 692.00p Automatic Execution
15:27:35 - 20-May-22
Buy* 344 692.00p Automatic Execution
15:25:14 - 20-May-22
Sell* 134 691.00p Automatic Execution
15:24:26 - 20-May-22

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered