UK dividends calendar - next 7 days
24th Aug 2023 15:48
| Price | 798.00p on 27-09-2023 at 16:50:08 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 795.00p |
| Sell | 794.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 15,279.00 at 798.00p |
| Day's Volume: | 396,338 |
| Last Close: | 798.00p |
| Open: | 799.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 795.00p - 806.00p |
| 52wk Range: | 660.00p - 829.00p |
| Market Capitalisation: | £1,457m |
| VWAP: | 798.98232p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,279 | 798.00p | Ordinary Currency Conversion OTC Trade |
16:50:01 - 27-Sep-23 |
| Unknown* | 2 | 796.58p | Ordinary Currency Conversion OTC Trade |
16:44:58 - 27-Sep-23 |
| Unknown* | 14,216 | 802.077p | Ordinary Currency Conversion |
16:29:00 - 27-Sep-23 |
| Unknown* | 5,000 | 798.00p | Ordinary OTC Trade |
16:06:33 - 27-Sep-23 |
| Unknown* | 2,598 | 795.00p | Ordinary OTC Trade |
15:45:00 - 27-Sep-23 |
| Buy* | 25,115 | 798.00p | Ordinary |
15:35:39 - 27-Sep-23 |
| Buy* | 31,491 | 798.00p | Suspected BUY Trade |
15:35:13 - 27-Sep-23 |
| Buy* | 300 | 794.99p | Ordinary |
15:29:43 - 27-Sep-23 |
| Buy* | 25 | 795.00p | Automatic Execution |
15:29:11 - 27-Sep-23 |
| Unknown* | 105 | 795.953p | Ordinary Currency Conversion |
15:27:40 - 27-Sep-23 |