Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 737.00p on 26-05-2023 at 16:51:39
Change 14.00p 1.94%
Buy 739.00p
Sell 736.00p
Buy / Sell JAM Shares
Last Trade: Unknown 774.00 at 737.00p
Day's Volume: 436,559
Last Close: 737.00p
Open: 726.00p
ISIN: GB00BKZGVH64
Day's Range 725.00p - 740.00p
52wk Range: 650.00p - 800.00p
Market Capitalisation: £1,351m
VWAP: 734.04457p
Shares in Issue: 183m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 774 737.00p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 26-May-23
Unknown* 774 729.20p Ordinary
Currency Conversion
16:34:56 - 26-May-23
Unknown* 12,037 733.766p Ordinary
Currency Conversion
OTC Trade
16:12:47 - 26-May-23
Unknown* 126 737.037p Ordinary
Currency Conversion
OTC Trade
15:56:47 - 26-May-23
Buy* 25,000 737.00p Ordinary
15:36:56 - 26-May-23
Buy* 23,886 737.00p Suspected BUY Trade
15:35:15 - 26-May-23
Sell* 37 737.00p Automatic Execution
15:29:00 - 26-May-23
Buy* 750 738.947p Ordinary
15:28:22 - 26-May-23
Buy* 753 739.00p Automatic Execution
15:28:19 - 26-May-23
Buy* 887 739.00p Automatic Execution
15:28:19 - 26-May-23

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan American

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

JPMorgan American Investment Trust raises payout despite NAV fall

31st Mar 2023 11:53

(Alliance News) - JPMorgan American Investment Trust PLC reported a lower net asset value for 2022, citing interest rate increases and high inflation, while anticipating an end to rising interest rates. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2023 15:57

Read More

UK dividends calendar - next 7 days

30th Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered