| Price | 696.00p on 20-05-2022 at 17:29:24 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 694.00p |
| Sell | 692.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 1,260.00 at 696.00p |
| Day's Volume: | 413,875 |
| Last Close: | 696.00p |
| Open: | 700.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 691.00p - 709.00p |
| 52wk Range: | 627.00p - 787.00p |
| Market Capitalisation: | £1,337m |
| VWAP: | 705.08316p |
| Shares in Issue: | 192m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,260 | 696.00p | Ordinary Currency Conversion OTC Trade |
16:42:36 - 20-May-22 |
| Unknown* | 7,809 | 696.00p | Ordinary Currency Conversion OTC Trade |
16:42:36 - 20-May-22 |
| Unknown* | 595 | 696.00p | Ordinary Currency Conversion OTC Trade |
16:33:07 - 20-May-22 |
| Unknown* | 2 | 696.035p | Ordinary Currency Conversion OTC Trade |
16:10:59 - 20-May-22 |
| Buy* | 11,805 | 696.00p | Suspected BUY Trade |
15:35:21 - 20-May-22 |
| Buy* | 303 | 693.00p | Automatic Execution |
15:27:43 - 20-May-22 |
| Buy* | 134 | 693.00p | Automatic Execution |
15:27:43 - 20-May-22 |
| Buy* | 318 | 692.00p | Automatic Execution |
15:27:35 - 20-May-22 |
| Buy* | 344 | 692.00p | Automatic Execution |
15:25:14 - 20-May-22 |
| Sell* | 134 | 691.00p | Automatic Execution |
15:24:26 - 20-May-22 |
