| Price | 719.00p on 27-09-2022 at 14:54:42 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 721.00p |
| Sell | 719.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Sell 449.00 at 719.00p |
| Day's Volume: | 123,664 |
| Last Close: | 721.00p |
| Open: | 720.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 715.00p - 723.00p |
| 52wk Range: | 650.00p - 800.00p |
| Market Capitalisation: | £1,368m |
| VWAP: | 719.33243p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | 719.00p | Automatic Execution |
14:37:15 - 27-Sep-22 |
| Sell* | 13 | 719.00p | Automatic Execution |
14:37:15 - 27-Sep-22 |
| Sell* | 192 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Sell* | 1,385 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Buy* | 195 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Sell* | 405 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Buy* | 1,175 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Sell* | 156 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Sell* | 1,580 | 719.00p | Automatic Execution |
14:37:14 - 27-Sep-22 |
| Buy* | 241 | 719.00p | Automatic Execution |
14:31:40 - 27-Sep-22 |
