Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price

Price 1,050.00p on 18-07-2025 at 18:30:07
Change 0.00p 0%
Buy 1,052.00p
Sell 1,050.00p
Buy / Sell JAM Shares
Last Trade: Sell 314.00 at 1,050.00p
Day's Volume: 126,982
Last Close: 1,050.00p
Open: 1,052.00p
ISIN: GB00BKZGVH64
Day's Range 1,048.00p - 1,056.00p
52wk Range: 827.00p - 1,194.00p
Market Capitalisation: £1.86b
VWAP: 1,051.71689p
Shares in Issue: 176.92m

JPMorgan American (JAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 1,050.00p Automatic Execution
16:27:34 - 18-Jul-25
Sell* 403 1,050.00p Automatic Execution
16:27:34 - 18-Jul-25
Sell* 1,850 1,050.64p Ordinary
16:27:13 - 18-Jul-25
Buy* 9 1,052.00p SI Trade
16:24:32 - 18-Jul-25
Sell* 500 1,049.40p Ordinary
16:22:52 - 18-Jul-25
Sell* 340 1,050.00p Automatic Execution
16:21:53 - 18-Jul-25
Sell* 12 1,050.00p Automatic Execution
16:21:53 - 18-Jul-25
Sell* 64 1,050.00p Automatic Execution
16:21:53 - 18-Jul-25
Buy* 57 1,052.00p Automatic Execution
16:11:51 - 18-Jul-25
Buy* 193 1,052.00p Automatic Execution
16:11:51 - 18-Jul-25
See more JPMorgan American trades

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,052.00 1,056.00 1,048.00 1,050.00 126,982
17th Jul 2025 (Thu) 1,056.00 1,056.00 1,048.00 1,050.00 160,294
16th Jul 2025 (Wed) 1,048.00 1,054.00 1,036.00 1,036.00 187,058
15th Jul 2025 (Tue) 1,052.00 1,060.00 1,048.00 1,056.00 242,014
14th Jul 2025 (Mon) 1,042.00 1,050.00 1,042.00 1,048.00 116,310
11th Jul 2025 (Fri) 1,040.00 1,046.00 1,038.00 1,042.00 190,991
10th Jul 2025 (Thu) 1,040.00 1,042.00 1,036.00 1,040.00 277,018
9th Jul 2025 (Wed) 1,030.00 1,040.00 1,030.00 1,036.00 199,991
8th Jul 2025 (Tue) 1,030.00 1,042.00 1,030.00 1,032.00 286,175
7th Jul 2025 (Mon) 1,034.00 1,044.00 1,030.00 1,030.00 160,270
4th Jul 2025 (Fri) 1,030.00 1,036.00 1,030.00 1,036.00 290,485
3rd Jul 2025 (Thu) 1,036.00 1,042.00 1,030.00 1,038.00 171,580
2nd Jul 2025 (Wed) 1,026.00 1,036.00 1,024.00 1,030.00 154,656
1st Jul 2025 (Tue) 1,016.00 1,028.00 1,014.00 1,028.00 202,587
30th Jun 2025 (Mon) 1,024.00 1,030.00 1,020.00 1,022.00 227,026
27th Jun 2025 (Fri) 1,014.00 1,022.00 1,012.00 1,022.00 128,745
26th Jun 2025 (Thu) 1,008.00 1,010.00 1,002.00 1,008.00 135,689
25th Jun 2025 (Wed) 1,014.00 1,014.00 1,008.00 1,010.00 308,455
24th Jun 2025 (Tue) 1,010.00 1,016.00 1,002.00 1,002.00 303,537
23rd Jun 2025 (Mon) 1,004.00 1,004.00 998.00 998.00 266,186
20th Jun 2025 (Fri) 999.00 1,006.00 995.00 1,000.00 733,168
19th Jun 2025 (Thu) 1,004.00 1,006.00 995.00 997.00 168,537
See more JPMorgan American price history

JPMorgan American (JAM) Regulatory News

Date Source Headline
18th Jul 2025 5:06 pm RNS Transaction in Own Shares
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 5:20 pm RNS Transaction in Own Shares
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 5:11 pm RNS Transaction in Own Shares
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 5:10 pm RNS Transaction in Own Shares
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
See more JPMorgan American regulatory news

JPMorgan American (JAM) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

JPMorgan American Investment lifts dividend and outperforms benchmark

15th Aug 2024 09:57

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said it outperformed its benchmark in the first half due to its exposure to large-cap US stocks. Read More

See more JPMorgan American news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered