Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,118.00p on 06-02-2026 at 19:30:07
Change	6.00p 0.54%
Buy	1,120.00p
Sell	1,116.00p

Last Trade:	Buy 500.00 at 1,118.00p
Day's Volume:	223,956
Last Close:	1,118.00p
Open:	1,108.00p
ISIN:	GB00BKZGVH64

Day's Range	1,100.00p - 1,122.00p
52wk Range:	827.00p - 1,170.00p
Market Capitalisation:	£1.89b
VWAP:	1,114.04308p
Shares in Issue:	169.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Buy*	500	1,118.00p	Automatic Execution	16:35:15 - 06-Feb-26
Buy*	6,196	1,118.00p	Suspected BUY Trade	16:35:11 - 06-Feb-26
Buy*	50	1,118.00p	Automatic Execution	16:28:28 - 06-Feb-26
Buy*	1,019	1,118.00p	Automatic Execution	16:28:28 - 06-Feb-26
Buy*	244	1,118.00p	Automatic Execution	16:28:28 - 06-Feb-26
Buy*	245	1,118.00p	Automatic Execution	16:28:28 - 06-Feb-26
Buy*	284	1,118.00p	Automatic Execution	16:25:37 - 06-Feb-26
Buy*	242	1,118.00p	Automatic Execution	16:25:37 - 06-Feb-26
Buy*	83	1,118.00p	Automatic Execution	16:25:37 - 06-Feb-26
Buy*	275	1,118.00p	Automatic Execution	16:25:37 - 06-Feb-26

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,108.00	1,122.00	1,100.00	1,118.00	223,956
5th Feb 2026 (Thu)	1,114.00	1,124.00	1,106.00	1,112.00	261,086
4th Feb 2026 (Wed)	1,116.00	1,116.00	1,106.00	1,116.00	279,349
3rd Feb 2026 (Tue)	1,128.00	1,128.00	1,108.00	1,108.00	207,469
2nd Feb 2026 (Mon)	1,102.00	1,128.00	1,102.00	1,128.00	903,469
30th Jan 2026 (Fri)	1,104.00	1,114.00	1,100.00	1,108.00	190,578
29th Jan 2026 (Thu)	1,110.00	1,112.00	1,100.00	1,100.00	220,584
28th Jan 2026 (Wed)	1,118.00	1,122.00	1,114.00	1,114.00	274,573
27th Jan 2026 (Tue)	1,118.00	1,122.00	1,112.00	1,118.00	275,174
26th Jan 2026 (Mon)	1,114.00	1,116.00	1,108.00	1,114.00	331,501
23rd Jan 2026 (Fri)	1,128.00	1,132.00	1,120.00	1,120.00	176,308
22nd Jan 2026 (Thu)	1,140.00	1,148.00	1,130.00	1,132.00	581,677
21st Jan 2026 (Wed)	1,114.00	1,138.00	1,106.00	1,136.00	1,040,424
20th Jan 2026 (Tue)	1,096.00	1,120.00	1,094.00	1,118.00	1,097,802
19th Jan 2026 (Mon)	1,114.00	1,118.00	1,106.00	1,106.00	326,261
16th Jan 2026 (Fri)	1,130.00	1,132.00	1,126.00	1,128.00	220,645
15th Jan 2026 (Thu)	1,116.00	1,132.00	1,116.00	1,132.00	228,960
14th Jan 2026 (Wed)	1,124.00	1,124.00	1,112.00	1,114.00	239,404
13th Jan 2026 (Tue)	1,122.00	1,126.00	1,120.00	1,124.00	238,796
12th Jan 2026 (Mon)	1,124.00	1,124.00	1,114.00	1,124.00	247,915
9th Jan 2026 (Fri)	1,122.00	1,130.00	1,122.00	1,130.00	278,279
8th Jan 2026 (Thu)	1,122.00	1,124.00	1,118.00	1,120.00	212,802
7th Jan 2026 (Wed)	1,122.00	1,126.00	1,118.00	1,122.00	181,587

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
6th Feb 2026 10:49 am	RNS	Net Asset Value(s)
5th Feb 2026 4:58 pm	RNS	Transaction in Own Shares
5th Feb 2026 11:49 am	RNS	Net Asset Value(s)
4th Feb 2026 11:41 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:07 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:39 pm	RNS	Gearing Announcement
2nd Feb 2026 11:36 am	RNS	Net Asset Value(s)
2nd Feb 2026 9:52 am	RNS	Total Voting Rights
30th Jan 2026 11:20 am	RNS	Net Asset Value(s)
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53