Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 691.00p on 27-01-2023 at 17:43:07
Change 7.00p 1.02%
Buy 689.00p
Sell 688.00p
Buy / Sell JAM Shares
Last Trade: Unknown 197.00 at 682.68p
Day's Volume: 318,945
Last Close: 691.00p
Open: 685.00p
Day's Range 679.00p - 692.00p
52wk Range: 650.00p - 800.00p
Market Capitalisation: £1,299m
VWAP: 687.55487p
Shares in Issue: 188m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 682.68p Ordinary
Currency Conversion
17:42:59 - 27-Jan-23
Unknown* 6,594 684.365p Ordinary
Currency Conversion
17:42:59 - 27-Jan-23
Buy* 15,000 691.00p Ordinary
16:36:21 - 27-Jan-23
Buy* 46,756 691.00p Suspected BUY Trade
16:35:05 - 27-Jan-23
Buy* 25 689.00p Automatic Execution
16:29:29 - 27-Jan-23
Buy* 112 689.00p Automatic Execution
16:29:09 - 27-Jan-23
Buy* 71 689.00p Automatic Execution
16:27:12 - 27-Jan-23
Sell* 2,308 688.3505p Ordinary
16:27:07 - 27-Jan-23
Buy* 4,000 688.769p Ordinary
16:23:56 - 27-Jan-23
Sell* 4,000 688.3505p Ordinary
16:23:53 - 27-Jan-23

Share Price History for JPMorgan American

Time period:
Date Open High Low Close Volume

Share News for JPMorgan American

UK dividends calendar - next 7 days

30th Sep 2022 15:58

Read More

UK dividends calendar - next 7 days

25th Aug 2022 15:54

Read More

JPMorgan American Investment Trust outperforms benchmark; keeps payout

23rd Aug 2022 09:02

(Alliance News) - JPMorgan American Investment Trust PLC on Tuesday maintained its dividend and said it outperformed its benchmark, despite a fall in asset value over the past six months. Read More

IN BRIEF: JPMorgan American Investment Trust growth manager to retire

13th Jul 2022 17:58

JPMorgan American Investment Trust PLC - fund managed by JP Morgan Asset Management which invests in S&P 500 index constituents - Growth portfolio investment manager Timothy Parton intends to retire in early 2024. Read More

UK dividends calendar - next 7 days

20th May 2022 16:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered