Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 798.00p on 27-09-2023 at 16:50:08
Change -2.00p -0.25%
Buy 795.00p
Sell 794.00p
Buy / Sell JAM Shares
Last Trade: Unknown 15,279.00 at 798.00p
Day's Volume: 396,338
Last Close: 798.00p
Open: 799.00p
ISIN: GB00BKZGVH64
Day's Range 795.00p - 806.00p
52wk Range: 660.00p - 829.00p
Market Capitalisation: £1,457m
VWAP: 798.98232p
Shares in Issue: 183m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,279 798.00p Ordinary
Currency Conversion
OTC Trade
16:50:01 - 27-Sep-23
Unknown* 2 796.58p Ordinary
Currency Conversion
OTC Trade
16:44:58 - 27-Sep-23
Unknown* 14,216 802.077p Ordinary
Currency Conversion
16:29:00 - 27-Sep-23
Unknown* 5,000 798.00p Ordinary
OTC Trade
16:06:33 - 27-Sep-23
Unknown* 2,598 795.00p Ordinary
OTC Trade
15:45:00 - 27-Sep-23
Buy* 25,115 798.00p Ordinary
15:35:39 - 27-Sep-23
Buy* 31,491 798.00p Suspected BUY Trade
15:35:13 - 27-Sep-23
Buy* 300 794.99p Ordinary
15:29:43 - 27-Sep-23
Buy* 25 795.00p Automatic Execution
15:29:11 - 27-Sep-23
Unknown* 105 795.953p Ordinary
Currency Conversion
15:27:40 - 27-Sep-23

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan American

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

JPMorgan American Investment Trust keeps dividend flat as NAV rises

10th Aug 2023 09:49

(Alliance News) - JPMorgan American Investment Trust PLC on Thursday said the US is heading towards favourably reduced inflation as the company outperformed its benchmark in the first half of 2023. Read More

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

JPMorgan American Investment Trust raises payout despite NAV fall

31st Mar 2023 11:53

(Alliance News) - JPMorgan American Investment Trust PLC reported a lower net asset value for 2022, citing interest rate increases and high inflation, while anticipating an end to rising interest rates. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered