UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,162.00p on 07-02-2025 at 11:54:47 |
|---|---|
| Change | -6.00p -0.51% |
| Buy | 1,164.00p |
| Sell | 1,160.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 7,260.00 at 1,162.00p |
| Day's Volume: | 93,623 |
| Last Close: | 1,168.00p |
| Open: | 1,170.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,160.00p - 1,170.00p |
| 52wk Range: | 916.00p - 1,194.00p |
| Market Capitalisation: | £2,094m |
| VWAP: | 1,164.80757p |
| Shares in Issue: | 180m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,260 | 1,162.00p | Ordinary |
11:54:46 - 07-Feb-25 |
| Sell* | 200 | 1,162.00p | Automatic Execution |
11:50:03 - 07-Feb-25 |
| Sell* | 400 | 1,162.00p | Automatic Execution |
11:50:03 - 07-Feb-25 |
| Sell* | 400 | 1,162.00p | Automatic Execution |
11:50:03 - 07-Feb-25 |
| Sell* | 689 | 1,162.00p | Automatic Execution |
11:49:48 - 07-Feb-25 |
| Buy* | 172 | 1,162.00p | Automatic Execution |
11:49:48 - 07-Feb-25 |
| Buy* | 139 | 1,162.00p | Automatic Execution |
11:49:48 - 07-Feb-25 |
| Sell* | 1,210 | 1,159.266p | Ordinary |
11:49:23 - 07-Feb-25 |
| Buy* | 158 | 1,160.00p | Automatic Execution |
11:49:03 - 07-Feb-25 |
| Sell* | 149 | 1,160.00p | Automatic Execution |
11:48:57 - 07-Feb-25 |