UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,022.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 6.00p 0.59% |
| Buy | 1,028.00p |
| Sell | 1,022.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 10,017.00 at 1,022.00p |
| Day's Volume: | 603,962 |
| Last Close: | 1,022.00p |
| Open: | 1,030.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,016.00p - 1,030.00p |
| 52wk Range: | 748.00p - 1,036.00p |
| Market Capitalisation: | £1,835m |
| VWAP: | 1,020.34712p |
| Shares in Issue: | 180m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,017 | 1,022.00p | Ordinary |
16:35:33 - 22-Oct-24 |
| Sell* | 298 | 1,022.00p | Automatic Execution |
16:35:35 - 22-Oct-24 |
| Sell* | 800 | 1,022.00p | Automatic Execution |
16:35:35 - 22-Oct-24 |
| Sell* | 3,588 | 1,022.00p | Automatic Execution |
16:35:35 - 22-Oct-24 |
| Sell* | 13,914 | 1,022.00p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Buy* | 547 | 1,026.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |
| Unknown* | 1,105 | 1,026.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |
| Buy* | 222 | 1,026.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |
| Buy* | 1,105 | 1,026.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |
| Unknown* | 339 | 1,026.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |