UK dividends calendar - next 7 days
30th Sep 2022 15:58
| Price | 691.00p on 27-01-2023 at 17:43:07 |
|---|---|
| Change | 7.00p 1.02% |
| Buy | 689.00p |
| Sell | 688.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 197.00 at 682.68p |
| Day's Volume: | 318,945 |
| Last Close: | 691.00p |
| Open: | 685.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 679.00p - 692.00p |
| 52wk Range: | 650.00p - 800.00p |
| Market Capitalisation: | £1,299m |
| VWAP: | 687.55487p |
| Shares in Issue: | 188m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 682.68p | Ordinary Currency Conversion |
17:42:59 - 27-Jan-23 |
| Unknown* | 6,594 | 684.365p | Ordinary Currency Conversion |
17:42:59 - 27-Jan-23 |
| Buy* | 15,000 | 691.00p | Ordinary |
16:36:21 - 27-Jan-23 |
| Buy* | 46,756 | 691.00p | Suspected BUY Trade |
16:35:05 - 27-Jan-23 |
| Buy* | 25 | 689.00p | Automatic Execution |
16:29:29 - 27-Jan-23 |
| Buy* | 112 | 689.00p | Automatic Execution |
16:29:09 - 27-Jan-23 |
| Buy* | 71 | 689.00p | Automatic Execution |
16:27:12 - 27-Jan-23 |
| Sell* | 2,308 | 688.3505p | Ordinary |
16:27:07 - 27-Jan-23 |
| Buy* | 4,000 | 688.769p | Ordinary |
16:23:56 - 27-Jan-23 |
| Sell* | 4,000 | 688.3505p | Ordinary |
16:23:53 - 27-Jan-23 |