UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 971.00p on 26-04-2024 at 08:40:12 |
|---|---|
| Change | 20.00p 2.1% |
| Buy | 972.00p |
| Sell | 970.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Sell 552.00 at 970.22p |
| Day's Volume: | 114,498 |
| Last Close: | 951.00p |
| Open: | 958.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 957.00p - 975.00p |
| 52wk Range: | 697.00p - 990.00p |
| Market Capitalisation: | £1,778m |
| VWAP: | 967.79096p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 970.22p | Ordinary |
08:40:11 - 26-Apr-24 |
| Sell* | 94 | 971.00p | Automatic Execution |
08:39:00 - 26-Apr-24 |
| Sell* | 106 | 971.00p | Automatic Execution |
08:39:00 - 26-Apr-24 |
| Sell* | 4,000 | 971.441p | Ordinary |
08:38:30 - 26-Apr-24 |
| Buy* | 205 | 972.02p | Ordinary |
08:38:10 - 26-Apr-24 |
| Sell* | 130 | 971.44p | Ordinary |
08:34:25 - 26-Apr-24 |
| Sell* | 1,050 | 971.486p | Ordinary |
08:33:43 - 26-Apr-24 |
| Buy* | 100 | 973.00p | SI Trade |
08:33:20 - 26-Apr-24 |
| Sell* | 300 | 972.125p | Ordinary |
08:30:28 - 26-Apr-24 |
| Buy* | 60 | 972.5136p | Ordinary |
08:30:14 - 26-Apr-24 |