Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan American (JAM) Share Price

Intraday
Historical

Price	1,050.00p on 18-07-2025 at 18:30:07
Change	0.00p 0%
Buy	1,052.00p
Sell	1,050.00p
Buy / Sell JAM Shares

Last Trade:	Sell 314.00 at 1,050.00p
Day's Volume:	126,982
Last Close:	1,050.00p
Open:	1,052.00p
ISIN:	GB00BKZGVH64

Day's Range	1,048.00p - 1,056.00p
52wk Range:	827.00p - 1,194.00p
Market Capitalisation:	£1.86b
VWAP:	1,051.71689p
Shares in Issue:	176.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan American (JAM) Latest Trades
Sell*	314	1,050.00p	Automatic Execution	16:27:34 - 18-Jul-25
Sell*	403	1,050.00p	Automatic Execution	16:27:34 - 18-Jul-25
Sell*	1,850	1,050.64p	Ordinary	16:27:13 - 18-Jul-25
Buy*	9	1,052.00p	SI Trade	16:24:32 - 18-Jul-25
Sell*	500	1,049.40p	Ordinary	16:22:52 - 18-Jul-25
Sell*	340	1,050.00p	Automatic Execution	16:21:53 - 18-Jul-25
Sell*	12	1,050.00p	Automatic Execution	16:21:53 - 18-Jul-25
Sell*	64	1,050.00p	Automatic Execution	16:21:53 - 18-Jul-25
Buy*	57	1,052.00p	Automatic Execution	16:11:51 - 18-Jul-25
Buy*	193	1,052.00p	Automatic Execution	16:11:51 - 18-Jul-25

See more JPMorgan American trades

JPMorgan American (JAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,052.00	1,056.00	1,048.00	1,050.00	126,982
17th Jul 2025 (Thu)	1,056.00	1,056.00	1,048.00	1,050.00	160,294
16th Jul 2025 (Wed)	1,048.00	1,054.00	1,036.00	1,036.00	187,058
15th Jul 2025 (Tue)	1,052.00	1,060.00	1,048.00	1,056.00	242,014
14th Jul 2025 (Mon)	1,042.00	1,050.00	1,042.00	1,048.00	116,310
11th Jul 2025 (Fri)	1,040.00	1,046.00	1,038.00	1,042.00	190,991
10th Jul 2025 (Thu)	1,040.00	1,042.00	1,036.00	1,040.00	277,018
9th Jul 2025 (Wed)	1,030.00	1,040.00	1,030.00	1,036.00	199,991
8th Jul 2025 (Tue)	1,030.00	1,042.00	1,030.00	1,032.00	286,175
7th Jul 2025 (Mon)	1,034.00	1,044.00	1,030.00	1,030.00	160,270
4th Jul 2025 (Fri)	1,030.00	1,036.00	1,030.00	1,036.00	290,485
3rd Jul 2025 (Thu)	1,036.00	1,042.00	1,030.00	1,038.00	171,580
2nd Jul 2025 (Wed)	1,026.00	1,036.00	1,024.00	1,030.00	154,656
1st Jul 2025 (Tue)	1,016.00	1,028.00	1,014.00	1,028.00	202,587
30th Jun 2025 (Mon)	1,024.00	1,030.00	1,020.00	1,022.00	227,026
27th Jun 2025 (Fri)	1,014.00	1,022.00	1,012.00	1,022.00	128,745
26th Jun 2025 (Thu)	1,008.00	1,010.00	1,002.00	1,008.00	135,689
25th Jun 2025 (Wed)	1,014.00	1,014.00	1,008.00	1,010.00	308,455
24th Jun 2025 (Tue)	1,010.00	1,016.00	1,002.00	1,002.00	303,537
23rd Jun 2025 (Mon)	1,004.00	1,004.00	998.00	998.00	266,186
20th Jun 2025 (Fri)	999.00	1,006.00	995.00	1,000.00	733,168
19th Jun 2025 (Thu)	1,004.00	1,006.00	995.00	997.00	168,537

See more JPMorgan American price history

Date	Source	Headline
JPMorgan American (JAM) Regulatory News
18th Jul 2025 5:06 pm	RNS	Transaction in Own Shares
18th Jul 2025 11:36 am	RNS	Net Asset Value(s)
17th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
17th Jul 2025 11:13 am	RNS	Net Asset Value(s)
16th Jul 2025 10:58 am	RNS	Net Asset Value(s)
15th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
15th Jul 2025 11:36 am	RNS	Net Asset Value(s)
14th Jul 2025 5:10 pm	RNS	Transaction in Own Shares
14th Jul 2025 11:59 am	RNS	Gearing Announcement
14th Jul 2025 10:47 am	RNS	Net Asset Value(s)

See more JPMorgan American regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48