UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 1,148.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,148.00p |
| Sell | 1,144.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Buy 9,657.00 at 1,148.00p |
| Day's Volume: | 241,468 |
| Last Close: | 1,148.00p |
| Open: | 1,146.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 1,146.00p - 1,156.00p |
| 52wk Range: | 811.00p - 1,156.00p |
| Market Capitalisation: | £2,051m |
| VWAP: | 1,150.95546p |
| Shares in Issue: | 179m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,657 | 1,148.00p | Suspected BUY Trade |
16:35:29 - 03-Dec-24 |
| Buy* | 868 | 1,146.092p | Ordinary |
16:29:08 - 03-Dec-24 |
| Buy* | 155 | 1,146.00p | Automatic Execution |
16:26:12 - 03-Dec-24 |
| Sell* | 500 | 1,144.8253p | Ordinary |
16:25:48 - 03-Dec-24 |
| Buy* | 5 | 1,145.046p | Ordinary |
16:24:10 - 03-Dec-24 |
| Buy* | 6 | 1,146.00p | SI Trade |
16:19:56 - 03-Dec-24 |
| Buy* | 216 | 1,145.046p | Ordinary |
16:18:53 - 03-Dec-24 |
| Buy* | 109 | 1,146.00p | SI Trade |
16:18:04 - 03-Dec-24 |
| Buy* | 2 | 1,145.05p | Ordinary |
16:16:57 - 03-Dec-24 |
| Buy* | 100 | 1,146.00p | SI Trade |
16:15:44 - 03-Dec-24 |