Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM)

Price 719.00p on 27-09-2022 at 14:54:42
Change -2.00p -0.28%
Buy 721.00p
Sell 719.00p
Buy / Sell JAM Shares
Last Trade: Sell 449.00 at 719.00p
Day's Volume: 123,664
Last Close: 721.00p
Open: 720.00p
ISIN: GB00BKZGVH64
Day's Range 715.00p - 723.00p
52wk Range: 650.00p - 800.00p
Market Capitalisation: £1,368m
VWAP: 719.33243p
Shares in Issue: 190m

Recent Trades History JPMorgan American (JAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 449 719.00p Automatic Execution
14:37:15 - 27-Sep-22
Sell* 13 719.00p Automatic Execution
14:37:15 - 27-Sep-22
Sell* 192 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Sell* 1,385 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Buy* 195 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Sell* 405 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Buy* 1,175 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Sell* 156 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Sell* 1,580 719.00p Automatic Execution
14:37:14 - 27-Sep-22
Buy* 241 719.00p Automatic Execution
14:31:40 - 27-Sep-22

Share Price History for JPMorgan American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.83
Change20.88

Login to your account

Forgot Password?

Not Registered