| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,128.00p | SI Trade |
16:22:18 - 14-Apr-26 |
| Buy* | 473 | 1,130.00p | Automatic Execution |
16:19:30 - 14-Apr-26 |
| Sell* | 5,158 | 1,130.00p | Automatic Execution |
16:19:30 - 14-Apr-26 |
| Sell* | 142 | 1,130.00p | Automatic Execution |
16:19:30 - 14-Apr-26 |
| Sell* | 199 | 1,128.20p | Ordinary |
16:18:26 - 14-Apr-26 |
| Sell* | 219 | 1,130.00p | Automatic Execution |
16:17:54 - 14-Apr-26 |
| Sell* | 219 | 1,130.00p | Automatic Execution |
16:17:54 - 14-Apr-26 |
| Buy* | 884 | 1,130.1156p | Ordinary |
16:17:22 - 14-Apr-26 |
| Sell* | 2,300 | 1,129.17p | Ordinary |
16:16:25 - 14-Apr-26 |
| Sell* | 1,204 | 1,130.00p | Automatic Execution |
16:16:02 - 14-Apr-26 |
| Sell* | 576 | 1,130.00p | Automatic Execution |
16:16:02 - 14-Apr-26 |
| Sell* | 340 | 1,130.00p | Automatic Execution |
16:16:02 - 14-Apr-26 |
| Sell* | 1,029 | 1,130.00p | Automatic Execution |
16:15:32 - 14-Apr-26 |
| Sell* | 58 | 1,130.00p | Automatic Execution |
16:15:32 - 14-Apr-26 |
| Sell* | 58 | 1,130.00p | Automatic Execution |
16:15:32 - 14-Apr-26 |
| Sell* | 59 | 1,130.00p | Automatic Execution |
16:15:32 - 14-Apr-26 |
| Buy* | 95 | 1,130.00p | Automatic Execution |
16:15:17 - 14-Apr-26 |
| Buy* | 1,544 | 1,130.00p | Automatic Execution |
16:15:17 - 14-Apr-26 |
| Buy* | 500 | 1,130.00p | Automatic Execution |
16:15:17 - 14-Apr-26 |
| Buy* | 859 | 1,130.00p | Automatic Execution |
16:15:17 - 14-Apr-26 |
| Buy* | 62 | 1,130.00p | Automatic Execution |
16:14:47 - 14-Apr-26 |
| Buy* | 316 | 1,132.00p | SI Trade |
16:02:36 - 14-Apr-26 |
| Buy* | 1,429 | 1,130.00p | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Buy* | 250 | 1,130.00p | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Buy* | 431 | 1,130.00p | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Buy* | 264 | 1,130.00p | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Buy* | 335 | 1,130.00p | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Sell* | 1 | 1,128.10p | Ordinary |
15:55:20 - 14-Apr-26 |
| Buy* | 316 | 1,130.00p | SI Trade |
15:54:14 - 14-Apr-26 |
| Sell* | 4,420 | 1,128.581p | Ordinary |
15:50:11 - 14-Apr-26 |
| Sell* | 780 | 1,128.10p | Ordinary |
15:44:57 - 14-Apr-26 |
| Sell* | 487 | 1,128.8641p | Ordinary |
15:44:13 - 14-Apr-26 |
| Unknown* | 1,965 | 1,129.00p | SI Trade |
15:42:33 - 14-Apr-26 |
| Buy* | 722 | 1,128.00p | Automatic Execution |
15:42:33 - 14-Apr-26 |
| Buy* | 328 | 1,128.00p | Automatic Execution |
15:42:33 - 14-Apr-26 |
| Buy* | 1,544 | 1,128.00p | Automatic Execution |
15:42:33 - 14-Apr-26 |
| Buy* | 352 | 1,127.0611p | Ordinary |
15:39:25 - 14-Apr-26 |
| Unknown* | 4,143 | 1,128.00p | SI Trade |
15:38:48 - 14-Apr-26 |
| Sell* | 671 | 1,128.00p | Automatic Execution |
15:38:48 - 14-Apr-26 |
| Buy* | 5 | 1,130.00p | SI Trade |
15:36:04 - 14-Apr-26 |
| Buy* | 1 | 1,129.362p | Ordinary |
15:28:48 - 14-Apr-26 |
| Buy* | 700 | 1,128.1222p | Ordinary |
15:28:04 - 14-Apr-26 |
| Sell* | 7 | 1,126.00p | Automatic Execution |
15:27:17 - 14-Apr-26 |
| Buy* | 360 | 1,128.6476p | Ordinary |
15:26:41 - 14-Apr-26 |
| Buy* | 500 | 1,128.1546p | Ordinary |
15:20:44 - 14-Apr-26 |
| Buy* | 1,699 | 1,130.00p | SI Trade |
15:18:00 - 14-Apr-26 |
| Sell* | 1,544 | 1,128.00p | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Sell* | 220 | 1,128.00p | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Sell* | 2 | 1,128.00p | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Sell* | 28 | 1,128.00p | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Sell* | 71 | 1,128.00p | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Sell* | 7 | 1,128.00p | Automatic Execution |
15:17:12 - 14-Apr-26 |
| Sell* | 2,700 | 1,127.9453p | Ordinary |
15:16:54 - 14-Apr-26 |
| Sell* | 288 | 1,127.7002p | Ordinary |
15:16:49 - 14-Apr-26 |
| Sell* | 1 | 1,126.20p | Ordinary |
15:14:08 - 14-Apr-26 |
| Buy* | 1 | 1,129.0476p | Ordinary |
15:14:08 - 14-Apr-26 |
| Buy* | 800 | 1,128.00p | Automatic Execution |
15:13:48 - 14-Apr-26 |
| Buy* | 890 | 1,128.00p | Automatic Execution |
15:13:48 - 14-Apr-26 |
| Sell* | 1,100 | 1,126.8537p | Ordinary |
15:08:54 - 14-Apr-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
15:05:53 - 14-Apr-26 |
| Sell* | 800 | 1,126.9772p | Ordinary |
15:05:28 - 14-Apr-26 |
| Sell* | 800 | 1,126.8465p | Ordinary |
15:05:26 - 14-Apr-26 |
| Sell* | 528 | 1,126.8465p | Ordinary |
15:05:20 - 14-Apr-26 |
| Sell* | 7 | 1,126.00p | Automatic Execution |
15:04:09 - 14-Apr-26 |
| Sell* | 2,500 | 1,126.8904p | Ordinary |
15:03:49 - 14-Apr-26 |
| Sell* | 88 | 1,126.9772p | Ordinary |
15:00:58 - 14-Apr-26 |
| Sell* | 528 | 1,126.9934p | Ordinary |
14:58:30 - 14-Apr-26 |
| Sell* | 1,058 | 1,126.8508p | Ordinary |
14:57:44 - 14-Apr-26 |
| Sell* | 3 | 1,124.20p | Ordinary |
14:55:13 - 14-Apr-26 |
| Sell* | 1 | 1,124.20p | Ordinary |
14:52:43 - 14-Apr-26 |
| Buy* | 807 | 1,126.0676p | Ordinary |
14:51:02 - 14-Apr-26 |
| Buy* | 207 | 1,126.0676p | Ordinary |
14:49:32 - 14-Apr-26 |
| Sell* | 930 | 1,125.759p | Ordinary |
14:45:49 - 14-Apr-26 |
| Sell* | 500 | 1,125.759p | Ordinary |
14:44:21 - 14-Apr-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
14:36:02 - 14-Apr-26 |
| Buy* | 689 | 1,126.00p | Automatic Execution |
14:36:02 - 14-Apr-26 |
| Buy* | 535 | 1,126.00p | Automatic Execution |
14:36:02 - 14-Apr-26 |
| Buy* | 1,604 | 1,126.00p | Automatic Execution |
14:36:02 - 14-Apr-26 |
| Buy* | 1,780 | 1,124.5176p | Ordinary |
14:31:26 - 14-Apr-26 |
| Sell* | 464 | 1,124.00p | Automatic Execution |
14:30:26 - 14-Apr-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
14:25:00 - 14-Apr-26 |
| Sell* | 90 | 1,123.761p | Ordinary |
14:19:56 - 14-Apr-26 |
| Buy* | 10 | 1,124.10p | Ordinary |
14:17:32 - 14-Apr-26 |
| Sell* | 783 | 1,124.00p | Automatic Execution |
14:16:33 - 14-Apr-26 |
| Sell* | 1,026 | 1,124.00p | Automatic Execution |
14:16:33 - 14-Apr-26 |
| Sell* | 3 | 1,124.00p | Automatic Execution |
14:16:33 - 14-Apr-26 |
| Sell* | 2,257 | 1,123.8024p | Ordinary |
14:10:12 - 14-Apr-26 |
| Sell* | 1,546 | 1,123.8128p | Ordinary |
14:08:54 - 14-Apr-26 |
| Sell* | 73 | 1,123.6819p | Ordinary |
14:05:35 - 14-Apr-26 |
| Sell* | 700 | 1,123.742p | Ordinary |
14:05:35 - 14-Apr-26 |
| Buy* | 4,450 | 1,125.00p | Ordinary |
14:03:41 - 14-Apr-26 |
| Buy* | 373 | 1,126.00p | SI Trade |
14:02:57 - 14-Apr-26 |
| Buy* | 339 | 1,126.00p | SI Trade |
13:59:36 - 14-Apr-26 |
| Sell* | 7 | 1,122.00p | Automatic Execution |
13:59:03 - 14-Apr-26 |
| Sell* | 100 | 1,123.827p | Ordinary |
13:57:59 - 14-Apr-26 |
| Buy* | 348 | 1,126.00p | SI Trade |
13:53:37 - 14-Apr-26 |
| Buy* | 796 | 1,124.00p | Automatic Execution |
13:50:17 - 14-Apr-26 |
| Sell* | 65 | 1,122.8901p | Ordinary |
13:50:13 - 14-Apr-26 |
| Buy* | 853 | 1,124.00p | Automatic Execution |
13:50:10 - 14-Apr-26 |
| Buy* | 291 | 1,124.00p | Automatic Execution |
13:50:10 - 14-Apr-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
13:48:03 - 14-Apr-26 |
| Sell* | 7 | 1,122.00p | Automatic Execution |
13:48:03 - 14-Apr-26 |
| Sell* | 7 | 1,122.00p | Automatic Execution |
13:48:02 - 14-Apr-26 |
| Buy* | 316 | 1,126.00p | SI Trade |
13:43:36 - 14-Apr-26 |
| Buy* | 765 | 1,126.00p | SI Trade |
13:35:51 - 14-Apr-26 |
| Sell* | 500 | 1,124.00p | Automatic Execution |
13:35:37 - 14-Apr-26 |
| Buy* | 783 | 1,124.00p | Automatic Execution |
13:35:37 - 14-Apr-26 |
| Sell* | 1,335 | 1,122.889p | Ordinary |
13:35:13 - 14-Apr-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
13:29:50 - 14-Apr-26 |
| Sell* | 164 | 1,121.8104p | Ordinary |
13:29:22 - 14-Apr-26 |
| Sell* | 14 | 1,121.6649p | Ordinary |
13:23:29 - 14-Apr-26 |
| Buy* | 363 | 1,124.00p | SI Trade |
13:21:55 - 14-Apr-26 |
| Buy* | 750 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 199 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 630 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 613 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 699 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 1,022 | 1,122.00p | Automatic Execution |
13:19:18 - 14-Apr-26 |
| Sell* | 3 | 1,122.00p | Automatic Execution |
13:12:56 - 14-Apr-26 |
| Sell* | 195 | 1,123.7528p | Ordinary |
13:12:07 - 14-Apr-26 |
| Buy* | 316 | 1,124.00p | SI Trade |
13:00:15 - 14-Apr-26 |
| Sell* | 1,600 | 1,122.9135p | Ordinary |
13:00:07 - 14-Apr-26 |
| Sell* | 1,440 | 1,122.8754p | Ordinary |
12:59:08 - 14-Apr-26 |
| Buy* | 316 | 1,124.00p | SI Trade |
12:58:35 - 14-Apr-26 |
| Sell* | 3 | 1,122.00p | Automatic Execution |
12:58:11 - 14-Apr-26 |
| Buy* | 644 | 1,124.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 328 | 1,124.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 1,028 | 1,124.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 436 | 1,121.6571p | Ordinary |
12:51:16 - 14-Apr-26 |
| Sell* | 268 | 1,121.827p | Ordinary |
12:48:33 - 14-Apr-26 |
| Sell* | 89 | 1,121.7832p | Ordinary |
12:47:25 - 14-Apr-26 |
| Buy* | 1 | 1,124.00p | Automatic Execution |
12:39:09 - 14-Apr-26 |
| Sell* | 89 | 1,121.7845p | Ordinary |
12:31:32 - 14-Apr-26 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
12:24:18 - 14-Apr-26 |
| Buy* | 613 | 1,122.00p | Automatic Execution |
12:22:37 - 14-Apr-26 |
| Buy* | 1,029 | 1,122.00p | Automatic Execution |
12:22:37 - 14-Apr-26 |
| Buy* | 789 | 1,122.00p | Automatic Execution |
12:22:37 - 14-Apr-26 |
| Sell* | 11 | 1,119.75p | Ordinary |
12:16:05 - 14-Apr-26 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
12:10:29 - 14-Apr-26 |
| Sell* | 713 | 1,120.897p | Ordinary |
12:08:32 - 14-Apr-26 |
| Buy* | 14 | 1,121.54p | Ordinary |
12:07:57 - 14-Apr-26 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
12:07:20 - 14-Apr-26 |
| Buy* | 1 | 1,122.00p | Automatic Execution |
12:06:45 - 14-Apr-26 |
| Sell* | 120 | 1,120.875p | Ordinary |
11:56:27 - 14-Apr-26 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
11:56:25 - 14-Apr-26 |
| Sell* | 1,331 | 1,120.9013p | Ordinary |
11:55:14 - 14-Apr-26 |
| Sell* | 200 | 1,120.9068p | Ordinary |
11:54:23 - 14-Apr-26 |
| Sell* | 275 | 1,119.827p | Ordinary |
11:49:59 - 14-Apr-26 |
| Sell* | 1 | 1,118.00p | Automatic Execution |
11:49:40 - 14-Apr-26 |
| Sell* | 594 | 1,120.00p | Automatic Execution |
11:45:30 - 14-Apr-26 |
| Sell* | 416 | 1,120.00p | Automatic Execution |
11:45:30 - 14-Apr-26 |
| Sell* | 719 | 1,120.00p | Automatic Execution |
11:45:30 - 14-Apr-26 |
| Sell* | 359 | 1,120.00p | Automatic Execution |
11:45:30 - 14-Apr-26 |
| Sell* | 534 | 1,121.783p | Ordinary |
11:45:13 - 14-Apr-26 |
| Sell* | 222 | 1,121.8024p | Ordinary |
11:39:21 - 14-Apr-26 |
| Sell* | 170 | 1,122.00p | Automatic Execution |
11:39:06 - 14-Apr-26 |
| Sell* | 484 | 1,122.00p | Automatic Execution |
11:39:06 - 14-Apr-26 |
| Buy* | 1,160 | 1,123.392p | Ordinary |
11:33:07 - 14-Apr-26 |
| Buy* | 1 | 1,123.90p | Ordinary |
11:08:57 - 14-Apr-26 |
| Sell* | 1,800 | 1,122.8038p | Ordinary |
11:08:44 - 14-Apr-26 |
| Sell* | 1,800 | 1,122.9145p | Ordinary |
11:08:38 - 14-Apr-26 |
| Sell* | 475 | 1,122.875p | Ordinary |
11:05:32 - 14-Apr-26 |
| Sell* | 655 | 1,122.875p | Ordinary |
10:52:06 - 14-Apr-26 |
| Sell* | 1,516 | 1,122.9359p | Ordinary |
10:50:56 - 14-Apr-26 |
| Sell* | 89 | 1,122.94p | Ordinary |
10:47:58 - 14-Apr-26 |
| Sell* | 1,800 | 1,122.82p | Ordinary |
10:45:34 - 14-Apr-26 |
| Sell* | 1,800 | 1,122.875p | Ordinary |
10:45:28 - 14-Apr-26 |
| Sell* | 1,000 | 1,122.8656p | Ordinary |
10:44:42 - 14-Apr-26 |
| Sell* | 318 | 1,122.875p | Ordinary |
10:42:51 - 14-Apr-26 |
| Buy* | 360 | 1,123.54p | Ordinary |
10:40:51 - 14-Apr-26 |
| Sell* | 1,348 | 1,123.2556p | Ordinary |
10:23:37 - 14-Apr-26 |
| Sell* | 240 | 1,123.8974p | Ordinary |
10:17:58 - 14-Apr-26 |
| Sell* | 1,176 | 1,123.9195p | Ordinary |
10:13:56 - 14-Apr-26 |
| Sell* | 2,500 | 1,123.2237p | Ordinary |
10:07:05 - 14-Apr-26 |
| Sell* | 2 | 1,122.00p | Automatic Execution |
10:05:52 - 14-Apr-26 |
| Sell* | 3,500 | 1,123.6701p | Ordinary |
10:04:35 - 14-Apr-26 |
| Sell* | 2,250 | 1,123.199p | Ordinary |
10:00:26 - 14-Apr-26 |
| Buy* | 12 | 1,126.00p | SI Trade |
09:59:28 - 14-Apr-26 |
| Buy* | 325 | 1,124.0207p | Ordinary |
09:58:55 - 14-Apr-26 |
| Sell* | 427 | 1,123.1765p | Ordinary |
09:58:43 - 14-Apr-26 |
| Sell* | 1 | 1,122.00p | SI Trade |
09:58:03 - 14-Apr-26 |
| Sell* | 1,700 | 1,123.15p | Ordinary |
09:57:35 - 14-Apr-26 |
| Sell* | 32,438 | 1,122.00p | Negotiated Trade |
09:56:59 - 14-Apr-26 |
| Sell* | 460 | 1,123.9399p | Ordinary |
09:56:47 - 14-Apr-26 |
| Sell* | 2,000 | 1,123.1199p | Ordinary |
09:52:34 - 14-Apr-26 |
| Sell* | 1,781 | 1,123.9489p | Ordinary |
09:52:31 - 14-Apr-26 |
| Buy* | 800 | 1,125.40p | Ordinary |
09:51:03 - 14-Apr-26 |
| Sell* | 550 | 1,123.963p | Ordinary |
09:43:07 - 14-Apr-26 |
| Sell* | 1,045 | 1,123.961p | Ordinary |
09:36:47 - 14-Apr-26 |
| Sell* | 84 | 1,123.10p | Ordinary |
09:32:04 - 14-Apr-26 |
| Sell* | 600 | 1,123.9934p | Ordinary |
09:30:22 - 14-Apr-26 |
| Sell* | 400 | 1,123.10p | Ordinary |
09:30:14 - 14-Apr-26 |
| Sell* | 2,298 | 1,123.0232p | Ordinary |
09:28:24 - 14-Apr-26 |
| Sell* | 2,500 | 1,123.00p | Ordinary |
09:27:47 - 14-Apr-26 |
| Buy* | 90 | 1,124.6996p | Ordinary |
09:27:43 - 14-Apr-26 |
| Sell* | 300 | 1,123.00p | Ordinary |
09:24:47 - 14-Apr-26 |
| Sell* | 1 | 1,123.00p | Ordinary |
09:23:18 - 14-Apr-26 |
| Sell* | 500 | 1,123.6876p | Ordinary |
09:21:40 - 14-Apr-26 |
| Unknown* | 169 | 1,124.00p | Ordinary |
09:17:17 - 14-Apr-26 |