Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,299 1,232.00p Uncrossing Trade
 16:35:09 - 15-Oct-26
Sell* 477 1,232.00p Automatic Execution
 16:29:16 - 15-Oct-26
Buy* 877 1,232.00p Automatic Execution
 16:25:43 - 15-Oct-26
Buy* 2,154 1,232.00p Automatic Execution
 16:25:43 - 15-Oct-26
Buy* 1,373 1,232.00p Automatic Execution
 16:25:43 - 15-Oct-26
Buy* 932 1,232.00p Automatic Execution
 16:23:26 - 15-Oct-26
Buy* 2,154 1,232.00p Automatic Execution
 16:23:26 - 15-Oct-26
Sell* 839 1,232.00p Automatic Execution
 16:22:59 - 15-Oct-26
Sell* 1 1,232.00p Automatic Execution
 16:22:59 - 15-Oct-26
Unknown* 11,528 1,233.00p Ordinary
 16:22:45 - 15-Oct-26
Unknown* 24,852 1,233.00p Negotiated Trade
 16:22:25 - 15-Oct-26
Unknown* 8 1,233.00p SI Trade
 16:20:45 - 15-Oct-26
Buy* 2,154 1,232.00p Automatic Execution
 16:16:03 - 15-Oct-26
Buy* 803 1,232.00p Automatic Execution
 16:16:03 - 15-Oct-26
Buy* 4,922 1,232.00p Automatic Execution
 16:16:03 - 15-Oct-26
Buy* 2,300 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 119 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 2,300 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 2,300 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 2,300 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 2,300 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Sell* 2,154 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Sell* 797 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Sell* 508 1,232.00p Automatic Execution
 16:15:37 - 15-Oct-26
Buy* 423 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Buy* 473 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Buy* 15,284 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Buy* 6,135 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Sell* 1,058 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Sell* 177 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Sell* 798 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Sell* 1,548 1,232.00p Automatic Execution
 16:15:19 - 15-Oct-26
Sell* 220 1,232.00p Automatic Execution
 16:14:50 - 15-Oct-26
Sell* 19 1,232.00p Automatic Execution
 16:13:04 - 15-Oct-26
Sell* 953 1,232.00p Automatic Execution
 16:13:04 - 15-Oct-26
Sell* 303 1,232.00p Automatic Execution
 16:13:04 - 15-Oct-26
Sell* 2,500 1,232.00p Automatic Execution
 16:13:04 - 15-Oct-26
Sell* 27 1,232.20p Ordinary
 16:12:48 - 15-Oct-26
Buy* 832 1,232.00p Automatic Execution
 16:11:47 - 15-Oct-26
Buy* 1,019 1,232.00p Automatic Execution
 16:11:47 - 15-Oct-26
Buy* 132 1,231.04p Ordinary
 16:11:29 - 15-Oct-26
Sell* 1,600 1,230.20p Ordinary
 16:10:04 - 15-Oct-26
Buy* 4 1,232.00p Automatic Execution
 16:09:54 - 15-Oct-26
Buy* 831 1,232.00p Automatic Execution
 16:09:12 - 15-Oct-26
Sell* 216 1,230.00p Automatic Execution
 16:08:34 - 15-Oct-26
Buy* 3 1,232.00p Automatic Execution
 16:08:25 - 15-Oct-26
Sell* 673 1,232.00p Automatic Execution
 16:08:00 - 15-Oct-26
Sell* 37 1,232.00p Automatic Execution
 16:07:57 - 15-Oct-26
Sell* 38 1,232.00p Automatic Execution
 16:07:57 - 15-Oct-26
Sell* 110 1,232.00p Automatic Execution
 16:06:23 - 15-Oct-26
Sell* 200 1,232.00p Automatic Execution
 16:06:23 - 15-Oct-26
Unknown* 21 1,233.00p SI Trade
 16:05:55 - 15-Oct-26
Buy* 126 1,234.00p Automatic Execution
 16:04:40 - 15-Oct-26
Buy* 799 1,232.00p Automatic Execution
 16:03:36 - 15-Oct-26
Buy* 1,023 1,232.00p Automatic Execution
 16:03:36 - 15-Oct-26
Buy* 1,404 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 379 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 315 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 635 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 872 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 647 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 921 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Buy* 732 1,232.00p Automatic Execution
 16:00:08 - 15-Oct-26
Sell* 3,729 1,230.00p Automatic Execution
 15:57:54 - 15-Oct-26
Unknown* 1,860 1,230.00p SI Trade
 15:57:38 - 15-Oct-26
Sell* 320 1,230.00p Automatic Execution
 15:56:47 - 15-Oct-26
Sell* 5,000 1,230.00p Automatic Execution
 15:56:36 - 15-Oct-26
Sell* 302 1,230.00p Automatic Execution
 15:55:56 - 15-Oct-26
Sell* 946 1,230.00p Automatic Execution
 15:55:56 - 15-Oct-26
Sell* 9 1,230.00p Automatic Execution
 15:55:56 - 15-Oct-26
Sell* 847 1,230.00p Automatic Execution
 15:55:52 - 15-Oct-26
Sell* 7 1,230.00p Automatic Execution
 15:55:52 - 15-Oct-26
Sell* 793 1,230.00p Automatic Execution
 15:55:50 - 15-Oct-26
Sell* 5,000 1,230.00p Automatic Execution
 15:55:50 - 15-Oct-26
Sell* 310 1,228.00p SI Trade
 15:55:09 - 15-Oct-26
Sell* 800 1,230.00p Automatic Execution
 15:55:07 - 15-Oct-26
Sell* 1,170 1,230.00p Automatic Execution
 15:55:07 - 15-Oct-26
Sell* 20 1,229.514p Ordinary
 15:53:29 - 15-Oct-26
Sell* 218 1,229.512p Ordinary
 15:53:26 - 15-Oct-26
Sell* 490 1,229.4616p Ordinary
 15:53:06 - 15-Oct-26
Buy* 797 1,230.00p Automatic Execution
 15:51:50 - 15-Oct-26
Buy* 996 1,230.00p Automatic Execution
 15:51:50 - 15-Oct-26
Buy* 1,170 1,230.00p Automatic Execution
 15:50:21 - 15-Oct-26
Sell* 310 1,230.00p Automatic Execution
 15:47:00 - 15-Oct-26
Sell* 1,170 1,230.00p Automatic Execution
 15:47:00 - 15-Oct-26
Sell* 801 1,230.00p Automatic Execution
 15:43:23 - 15-Oct-26
Sell* 298 1,230.00p Automatic Execution
 15:43:23 - 15-Oct-26
Sell* 2,383 1,230.00p Automatic Execution
 15:43:23 - 15-Oct-26
Buy* 1,050 1,230.00p Automatic Execution
 15:43:16 - 15-Oct-26
Unknown* 0 1,230.00p SI Trade
 15:42:29 - 15-Oct-26
Buy* 830 1,230.00p Automatic Execution
 15:42:03 - 15-Oct-26
Buy* 533 1,230.00p Automatic Execution
 15:42:03 - 15-Oct-26
Buy* 1,170 1,230.00p Automatic Execution
 15:42:03 - 15-Oct-26
Unknown* 1,000 1,229.00p SI Trade
 15:40:52 - 15-Oct-26
Unknown* 1,000 1,229.00p OTC Trade
 15:40:52 - 15-Oct-26
Buy* 2,508 1,228.00p Automatic Execution
 15:36:12 - 15-Oct-26
Buy* 472 1,228.00p Automatic Execution
 15:36:12 - 15-Oct-26
Buy* 322 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Buy* 550 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Sell* 472 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Sell* 1,232 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Sell* 2,508 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Sell* 306 1,228.00p Automatic Execution
 15:36:04 - 15-Oct-26
Sell* 845 1,228.00p Automatic Execution
 15:31:42 - 15-Oct-26
Sell* 322 1,228.00p Automatic Execution
 15:31:42 - 15-Oct-26
Sell* 500 1,228.00p Automatic Execution
 15:31:42 - 15-Oct-26
Sell* 4,500 1,228.00p Automatic Execution
 15:31:42 - 15-Oct-26
Sell* 820 1,228.00p Automatic Execution
 15:30:58 - 15-Oct-26
Sell* 1,232 1,228.00p Automatic Execution
 15:30:58 - 15-Oct-26
Sell* 262 1,228.00p Automatic Execution
 15:30:58 - 15-Oct-26
Sell* 2,500 1,228.00p Automatic Execution
 15:30:58 - 15-Oct-26
Sell* 2,508 1,228.00p Automatic Execution
 15:30:58 - 15-Oct-26
Sell* 4,510 1,228.721p Ordinary
 15:30:46 - 15-Oct-26
Sell* 14,000 1,228.50p Ordinary
 15:30:46 - 15-Oct-26
Unknown* 467 1,229.00p SI Trade
 15:30:42 - 15-Oct-26
Sell* 475 1,229.517p Ordinary
 15:30:12 - 15-Oct-26
Buy* 200 1,230.00p Ordinary
 15:24:57 - 15-Oct-26
Sell* 1,500 1,228.8602p Ordinary
 15:24:44 - 15-Oct-26
Sell* 302 1,230.00p Automatic Execution
 15:24:08 - 15-Oct-26
Sell* 813 1,230.00p Automatic Execution
 15:24:08 - 15-Oct-26
Buy* 837 1,230.00p Automatic Execution
 15:24:03 - 15-Oct-26
Buy* 202 1,230.00p Automatic Execution
 15:20:40 - 15-Oct-26
Buy* 903 1,230.00p Automatic Execution
 15:20:40 - 15-Oct-26
Unknown* 15,000 1,229.00p Ordinary
 15:19:27 - 15-Oct-26
Unknown* 15,000 1,229.00p Ordinary
 15:19:07 - 15-Oct-26
Sell* 90 1,228.8602p Ordinary
 15:16:24 - 15-Oct-26
Sell* 7,500 1,228.00p Ordinary
 15:14:53 - 15-Oct-26
Sell* 26 1,228.00p Automatic Execution
 15:13:48 - 15-Oct-26
Sell* 792 1,228.00p Automatic Execution
 15:13:37 - 15-Oct-26
Buy* 1,232 1,228.00p Automatic Execution
 15:13:37 - 15-Oct-26
Buy* 2,082 1,228.00p Automatic Execution
 15:13:37 - 15-Oct-26
Buy* 894 1,228.00p Automatic Execution
 15:13:37 - 15-Oct-26
Sell* 801 1,228.00p Automatic Execution
 15:13:05 - 15-Oct-26
Sell* 4 1,228.00p Automatic Execution
 15:13:05 - 15-Oct-26
Sell* 1 1,228.8625p Ordinary
 15:12:16 - 15-Oct-26
Sell* 338 1,228.8625p Ordinary
 15:11:41 - 15-Oct-26
Sell* 1,100 1,228.2108p Ordinary
 15:10:50 - 15-Oct-26
Sell* 1,232 1,228.00p Automatic Execution
 15:10:03 - 15-Oct-26
Sell* 52 1,228.00p Automatic Execution
 15:10:01 - 15-Oct-26
Buy* 6 1,230.00p SI Trade
 15:10:01 - 15-Oct-26
Buy* 1 1,230.00p SI Trade
 15:10:01 - 15-Oct-26
Buy* 650 1,228.386p Ordinary
 15:08:55 - 15-Oct-26
Sell* 200 1,226.4236p Ordinary
 15:07:09 - 15-Oct-26
Buy* 262 1,228.00p Automatic Execution
 15:05:44 - 15-Oct-26
Buy* 886 1,228.00p Automatic Execution
 15:05:44 - 15-Oct-26
Buy* 404 1,228.0752p Ordinary
 15:02:35 - 15-Oct-26
Sell* 1,296 1,227.7224p Ordinary
 15:02:02 - 15-Oct-26
Sell* 11 1,226.239p Ordinary
 15:01:57 - 15-Oct-26
Sell* 2 1,224.4196p Ordinary
 15:01:22 - 15-Oct-26
Sell* 7 1,228.00p SI Trade
 15:00:38 - 15-Oct-26
Sell* 275 1,223.7204p Ordinary
 14:58:03 - 15-Oct-26
Buy* 816 1,224.00p Automatic Execution
 14:56:38 - 15-Oct-26
Sell* 8,000 1,222.43p Ordinary
 14:55:19 - 15-Oct-26
Sell* 818 1,224.00p Automatic Execution
 14:54:37 - 15-Oct-26
Sell* 216 1,224.00p Automatic Execution
 14:54:37 - 15-Oct-26
Sell* 100 1,224.00p Automatic Execution
 14:54:37 - 15-Oct-26
Buy* 932 1,224.00p Automatic Execution
 14:54:22 - 15-Oct-26
Buy* 2,232 1,224.00p Automatic Execution
 14:54:22 - 15-Oct-26
Sell* 1,759 1,226.00p Automatic Execution
 14:52:33 - 15-Oct-26
Sell* 897 1,226.00p Automatic Execution
 14:52:33 - 15-Oct-26
Sell* 809 1,228.00p Automatic Execution
 14:49:08 - 15-Oct-26
Sell* 24 1,228.00p Automatic Execution
 14:49:08 - 15-Oct-26
Sell* 816 1,228.00p Automatic Execution
 14:48:40 - 15-Oct-26
Sell* 2,508 1,228.00p Automatic Execution
 14:48:40 - 15-Oct-26
Buy* 892 1,228.00p Automatic Execution
 14:47:56 - 15-Oct-26
Sell* 2,000 1,227.7204p Ordinary
 14:46:15 - 15-Oct-26
Sell* 451 1,228.00p Automatic Execution
 14:45:53 - 15-Oct-26
Sell* 852 1,228.00p Automatic Execution
 14:45:53 - 15-Oct-26
Sell* 21 1,228.4196p Ordinary
 14:44:27 - 15-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:44:22 - 15-Oct-26
Sell* 500 1,229.725p Ordinary
 14:41:57 - 15-Oct-26
Buy* 417 1,230.00p Automatic Execution
 14:40:14 - 15-Oct-26
Buy* 741 1,230.00p Automatic Execution
 14:40:14 - 15-Oct-26
Buy* 862 1,230.00p Automatic Execution
 14:40:14 - 15-Oct-26
Buy* 1 1,228.00p SI Trade
 14:39:00 - 15-Oct-26
Sell* 415 1,228.00p Automatic Execution
 14:34:54 - 15-Oct-26
Sell* 296 1,228.00p Automatic Execution
 14:34:54 - 15-Oct-26
Buy* 2 1,230.00p SI Trade
 14:33:42 - 15-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:33:08 - 15-Oct-26
Buy* 882 1,228.00p Automatic Execution
 14:32:49 - 15-Oct-26
Buy* 1,672 1,228.00p Automatic Execution
 14:32:49 - 15-Oct-26
Buy* 493 1,228.00p Automatic Execution
 14:32:49 - 15-Oct-26
Buy* 523 1,228.00p Automatic Execution
 14:29:05 - 15-Oct-26
Buy* 1,067 1,228.00p Automatic Execution
 14:29:05 - 15-Oct-26
Buy* 6 1,228.00p SI Trade
 14:28:38 - 15-Oct-26
Sell* 750 1,227.95p Ordinary
 14:25:09 - 15-Oct-26
Sell* 886 1,228.00p Automatic Execution
 14:23:03 - 15-Oct-26
Unknown* 22 1,229.00p SI Trade
 14:22:13 - 15-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:18:45 - 15-Oct-26
Sell* 1,414 1,228.998p Ordinary
 14:17:11 - 15-Oct-26
Sell* 1,600 1,228.20p Ordinary
 14:16:45 - 15-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:16:04 - 15-Oct-26
Buy* 10 1,230.00p SI Trade
 14:14:59 - 15-Oct-26
Sell* 400 1,228.70p SI Trade
 14:04:34 - 15-Oct-26
Unknown* 24 1,230.00p Ordinary
 14:04:33 - 15-Oct-26
Sell* 350 1,229.7475p Ordinary
 14:04:26 - 15-Oct-26
Sell* 58 1,230.00p Automatic Execution
 13:56:42 - 15-Oct-26
Sell* 52 1,230.00p Automatic Execution
 13:56:42 - 15-Oct-26
Sell* 1,588 1,230.00p Automatic Execution
 13:56:42 - 15-Oct-26
Sell* 1,013 1,230.00p Automatic Execution
 13:56:42 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change0.00