| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 1,206.00p | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 11,800 | 1,206.00p | Suspected BUY Trade |
16:35:11 - 11-Sep-26 |
| Sell* | 453 | 1,204.00p | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Sell* | 200 | 1,204.00p | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Sell* | 367 | 1,204.00p | Automatic Execution |
16:27:34 - 11-Sep-26 |
| Buy* | 300 | 1,204.00p | Automatic Execution |
16:26:54 - 11-Sep-26 |
| Buy* | 247 | 1,204.00p | Automatic Execution |
16:26:54 - 11-Sep-26 |
| Buy* | 1,030 | 1,204.00p | Automatic Execution |
16:26:54 - 11-Sep-26 |
| Buy* | 367 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 800 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 266 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 1,215 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 2,163 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 189 | 1,202.00p | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Sell* | 60 | 1,202.00p | Automatic Execution |
16:26:28 - 11-Sep-26 |
| Sell* | 298 | 1,202.00p | Automatic Execution |
16:26:28 - 11-Sep-26 |
| Unknown* | 300 | 1,204.00p | OTC Trade |
16:23:10 - 11-Sep-26 |
| Buy* | 56 | 1,202.00p | Automatic Execution |
16:15:06 - 11-Sep-26 |
| Buy* | 96 | 1,202.00p | Automatic Execution |
16:15:06 - 11-Sep-26 |
| Buy* | 81 | 1,202.00p | Automatic Execution |
16:15:06 - 11-Sep-26 |
| Buy* | 233 | 1,202.00p | Automatic Execution |
16:15:06 - 11-Sep-26 |
| Buy* | 233 | 1,202.00p | Automatic Execution |
16:15:06 - 11-Sep-26 |
| Buy* | 8 | 1,202.00p | SI Trade |
16:13:56 - 11-Sep-26 |
| Sell* | 300 | 1,202.00p | Automatic Execution |
16:13:22 - 11-Sep-26 |
| Sell* | 274 | 1,202.00p | Automatic Execution |
16:13:22 - 11-Sep-26 |
| Sell* | 1,200 | 1,202.00p | Automatic Execution |
16:13:22 - 11-Sep-26 |
| Sell* | 547 | 1,202.00p | Automatic Execution |
16:11:13 - 11-Sep-26 |
| Sell* | 332 | 1,202.00p | Automatic Execution |
16:06:17 - 11-Sep-26 |
| Sell* | 274 | 1,202.00p | Automatic Execution |
16:05:31 - 11-Sep-26 |
| Sell* | 2,163 | 1,202.00p | Automatic Execution |
16:05:31 - 11-Sep-26 |
| Buy* | 349 | 1,202.00p | Automatic Execution |
16:05:30 - 11-Sep-26 |
| Buy* | 451 | 1,202.00p | Automatic Execution |
16:05:30 - 11-Sep-26 |
| Buy* | 181 | 1,202.00p | Automatic Execution |
16:03:25 - 11-Sep-26 |
| Sell* | 280 | 1,202.00p | Automatic Execution |
16:03:25 - 11-Sep-26 |
| Buy* | 155 | 1,202.00p | Automatic Execution |
16:03:25 - 11-Sep-26 |
| Buy* | 185 | 1,202.00p | Automatic Execution |
16:03:25 - 11-Sep-26 |
| Buy* | 190 | 1,202.00p | Automatic Execution |
16:03:25 - 11-Sep-26 |
| Sell* | 67 | 1,202.00p | Automatic Execution |
15:50:00 - 11-Sep-26 |
| Sell* | 67 | 1,202.00p | Automatic Execution |
15:50:00 - 11-Sep-26 |
| Sell* | 68 | 1,202.00p | Automatic Execution |
15:50:00 - 11-Sep-26 |
| Sell* | 88 | 1,202.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 1,127 | 1,202.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 77 | 1,202.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 470 | 1,202.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 1,000 | 1,202.00p | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Sell* | 2,000 | 1,202.00p | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Sell* | 208 | 1,202.00p | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Sell* | 2,000 | 1,202.00p | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Buy* | 200 | 1,202.00p | Automatic Execution |
15:46:40 - 11-Sep-26 |
| Buy* | 2,163 | 1,202.00p | Automatic Execution |
15:46:40 - 11-Sep-26 |
| Buy* | 547 | 1,202.00p | Automatic Execution |
15:46:40 - 11-Sep-26 |
| Buy* | 1,215 | 1,202.00p | Automatic Execution |
15:46:40 - 11-Sep-26 |
| Sell* | 3,378 | 1,200.20p | Ordinary |
15:44:49 - 11-Sep-26 |
| Buy* | 4 | 1,204.00p | SI Trade |
15:43:29 - 11-Sep-26 |
| Sell* | 467 | 1,202.00p | Automatic Execution |
15:40:17 - 11-Sep-26 |
| Sell* | 1,215 | 1,202.00p | Automatic Execution |
15:40:17 - 11-Sep-26 |
| Sell* | 1,500 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 2,000 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 332 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 207 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 645 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 1,215 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 140 | 1,202.00p | Automatic Execution |
15:38:36 - 11-Sep-26 |
| Sell* | 245 | 1,204.00p | Automatic Execution |
15:28:30 - 11-Sep-26 |
| Sell* | 1,030 | 1,204.00p | Automatic Execution |
15:28:30 - 11-Sep-26 |
| Sell* | 600 | 1,202.7004p | Ordinary |
15:26:57 - 11-Sep-26 |
| Buy* | 3 | 1,206.00p | SI Trade |
15:24:36 - 11-Sep-26 |
| Buy* | 213 | 1,204.00p | Automatic Execution |
15:20:31 - 11-Sep-26 |
| Buy* | 425 | 1,204.00p | Automatic Execution |
15:20:31 - 11-Sep-26 |
| Buy* | 711 | 1,204.00p | Automatic Execution |
15:20:31 - 11-Sep-26 |
| Sell* | 364 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 666 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 1,497 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 893 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 1,237 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 2,000 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 370 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 499 | 1,202.00p | Automatic Execution |
15:15:36 - 11-Sep-26 |
| Sell* | 1 | 1,202.40p | Ordinary |
15:15:28 - 11-Sep-26 |
| Buy* | 3 | 1,204.3843p | Ordinary |
15:15:28 - 11-Sep-26 |
| Sell* | 274 | 1,204.00p | Automatic Execution |
15:11:10 - 11-Sep-26 |
| Sell* | 2,000 | 1,204.00p | Automatic Execution |
15:11:10 - 11-Sep-26 |
| Buy* | 439 | 1,204.00p | Automatic Execution |
15:10:24 - 11-Sep-26 |
| Sell* | 200 | 1,204.00p | Automatic Execution |
15:08:05 - 11-Sep-26 |
| Sell* | 1,211 | 1,204.00p | Automatic Execution |
15:08:05 - 11-Sep-26 |
| Sell* | 789 | 1,204.00p | Automatic Execution |
15:08:05 - 11-Sep-26 |
| Unknown* | 107 | 1,204.00p | SI Trade |
15:07:51 - 11-Sep-26 |
| Buy* | 37 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 179 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 1,030 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Sell* | 711 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 549 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 756 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 182 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 1,497 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Buy* | 350 | 1,204.00p | Automatic Execution |
15:07:51 - 11-Sep-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
15:06:23 - 11-Sep-26 |
| Sell* | 14 | 1,202.00p | SI Trade |
14:47:10 - 11-Sep-26 |
| Sell* | 549 | 1,204.00p | Automatic Execution |
14:39:24 - 11-Sep-26 |
| Sell* | 200 | 1,204.00p | Automatic Execution |
14:39:24 - 11-Sep-26 |
| Sell* | 213 | 1,204.00p | Automatic Execution |
14:35:16 - 11-Sep-26 |
| Buy* | 998 | 1,204.00p | Automatic Execution |
14:35:16 - 11-Sep-26 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
14:32:45 - 11-Sep-26 |
| Buy* | 175 | 1,202.00p | Automatic Execution |
14:31:36 - 11-Sep-26 |
| Sell* | 213 | 1,202.00p | Automatic Execution |
14:31:20 - 11-Sep-26 |
| Sell* | 250 | 1,202.00p | Automatic Execution |
14:31:20 - 11-Sep-26 |
| Sell* | 213 | 1,202.00p | Automatic Execution |
14:31:20 - 11-Sep-26 |
| Sell* | 961 | 1,202.00p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 595 | 1,202.00p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 562 | 1,202.00p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Buy* | 300 | 1,203.1912p | Ordinary |
14:27:37 - 11-Sep-26 |
| Unknown* | 127,668 | 1,198.00p | OTC Trade |
14:25:50 - 11-Sep-26 |
| Unknown* | -127,668 | 1,198.00p | Correction OTC Trade |
14:24:45 - 11-Sep-26 |
| Unknown* | 127,668 | 1,198.00p | OTC Trade |
14:24:45 - 11-Sep-26 |
| Unknown* | 127,668 | 1,198.00p | OTC Trade |
14:24:43 - 11-Sep-26 |
| Sell* | 2,635 | 1,202.20p | Ordinary |
14:22:05 - 11-Sep-26 |
| Sell* | 27 | 1,202.00p | SI Trade |
14:21:37 - 11-Sep-26 |
| Buy* | 168 | 1,204.00p | Automatic Execution |
14:21:37 - 11-Sep-26 |
| Buy* | 168 | 1,204.00p | Automatic Execution |
14:21:37 - 11-Sep-26 |
| Buy* | 336 | 1,204.00p | Automatic Execution |
14:21:37 - 11-Sep-26 |
| Buy* | 55 | 1,203.2216p | Ordinary |
14:21:26 - 11-Sep-26 |
| Buy* | 71 | 1,204.00p | Automatic Execution |
14:16:19 - 11-Sep-26 |
| Buy* | 19 | 1,204.00p | Automatic Execution |
14:16:19 - 11-Sep-26 |
| Buy* | 90 | 1,204.00p | Automatic Execution |
14:16:19 - 11-Sep-26 |
| Buy* | 90 | 1,203.2261p | Ordinary |
14:13:44 - 11-Sep-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:05:47 - 11-Sep-26 |
| Buy* | 59 | 1,203.232p | Ordinary |
14:03:24 - 11-Sep-26 |
| Sell* | 5,540 | 1,202.019p | Ordinary |
13:59:45 - 11-Sep-26 |
| Buy* | 475 | 1,202.00p | Automatic Execution |
13:57:42 - 11-Sep-26 |
| Buy* | 791 | 1,202.00p | Automatic Execution |
13:57:42 - 11-Sep-26 |
| Buy* | 260 | 1,202.00p | Automatic Execution |
13:57:42 - 11-Sep-26 |
| Buy* | 600 | 1,201.2673p | Ordinary |
13:55:03 - 11-Sep-26 |
| Buy* | 800 | 1,201.2805p | Ordinary |
13:50:56 - 11-Sep-26 |
| Buy* | 466 | 1,200.00p | Automatic Execution |
13:50:00 - 11-Sep-26 |
| Buy* | 620 | 1,200.496p | Ordinary |
13:39:56 - 11-Sep-26 |
| Sell* | 14,325 | 1,198.00p | Ordinary |
13:36:57 - 11-Sep-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
13:35:00 - 11-Sep-26 |
| Unknown* | 3 | 1,196.00p | SI Trade |
13:30:27 - 11-Sep-26 |
| Buy* | 181 | 1,196.00p | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:26 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:26 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:25 - 11-Sep-26 |
| Buy* | 188 | 1,196.00p | Automatic Execution |
13:30:25 - 11-Sep-26 |
| Buy* | 157 | 1,196.00p | Automatic Execution |
13:30:25 - 11-Sep-26 |
| Buy* | 213 | 1,196.00p | Automatic Execution |
13:30:24 - 11-Sep-26 |
| Buy* | 213 | 1,196.00p | Automatic Execution |
13:30:23 - 11-Sep-26 |
| Buy* | 185 | 1,196.00p | Automatic Execution |
13:30:23 - 11-Sep-26 |
| Buy* | 213 | 1,196.00p | Automatic Execution |
13:30:23 - 11-Sep-26 |
| Sell* | 600 | 1,198.00p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 558 | 1,198.00p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 367 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 173 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 931 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 576 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 481 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 78 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 95 | 1,200.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 19 | 1,200.00p | SI Trade |
13:18:35 - 11-Sep-26 |
| Buy* | 250 | 1,199.7497p | Ordinary |
13:08:01 - 11-Sep-26 |
| Buy* | 170 | 1,200.00p | Automatic Execution |
12:51:17 - 11-Sep-26 |
| Buy* | 1,690 | 1,199.25p | Ordinary |
12:50:41 - 11-Sep-26 |
| Buy* | 4,200 | 1,199.2801p | Ordinary |
12:50:20 - 11-Sep-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:49:43 - 11-Sep-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:49:43 - 11-Sep-26 |
| Buy* | 807 | 1,199.2815p | Ordinary |
12:42:20 - 11-Sep-26 |
| Buy* | 200 | 1,199.2789p | Ordinary |
12:36:50 - 11-Sep-26 |
| Buy* | 1,540 | 1,199.25p | Ordinary |
12:35:03 - 11-Sep-26 |
| Buy* | 3,806 | 1,199.2718p | Ordinary |
12:30:17 - 11-Sep-26 |
| Sell* | 90 | 1,198.02p | Ordinary |
12:24:06 - 11-Sep-26 |
| Buy* | 621 | 1,199.2673p | Ordinary |
12:10:55 - 11-Sep-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:08:46 - 11-Sep-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:08:46 - 11-Sep-26 |
| Unknown* | 21 | 1,200.00p | OTC Trade |
12:08:46 - 11-Sep-26 |
| Buy* | 739 | 1,199.2604p | Ordinary |
12:02:44 - 11-Sep-26 |