| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | 1,214.18146p | Negotiated Trade |
16:39:27 - 29-May-26 |
| Sell* | 34,826 | 1,218.00p | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Unknown* | 0 | 1,226.00p | SI Trade |
16:29:48 - 29-May-26 |
| Sell* | 400 | 1,224.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Buy* | 400 | 1,224.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Buy* | 489 | 1,224.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Buy* | 206 | 1,224.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Buy* | 400 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 210 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 926 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 210 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 4,599 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 956 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 695 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 57 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 329 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 749 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 500 | 1,224.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 938 | 1,222.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Sell* | 31 | 1,222.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Sell* | 31 | 1,222.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Buy* | 956 | 1,222.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Buy* | 237 | 1,222.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Unknown* | 0 | 1,222.00p | SI Trade |
16:22:22 - 29-May-26 |
| Buy* | 1,700 | 1,221.305p | Ordinary |
16:22:08 - 29-May-26 |
| Buy* | 111 | 1,221.305p | Ordinary |
16:21:53 - 29-May-26 |
| Buy* | 571 | 1,223.798p | Ordinary |
16:20:06 - 29-May-26 |
| Buy* | 599 | 1,223.796p | Ordinary |
16:18:07 - 29-May-26 |
| Sell* | 119 | 1,222.00p | Automatic Execution |
16:16:43 - 29-May-26 |
| Buy* | 2 | 1,224.00p | SI Trade |
16:15:33 - 29-May-26 |
| Buy* | 52 | 1,222.5799p | Ordinary |
16:13:02 - 29-May-26 |
| Buy* | 620 | 1,222.00p | Automatic Execution |
16:12:20 - 29-May-26 |
| Buy* | 239 | 1,222.00p | Automatic Execution |
16:12:20 - 29-May-26 |
| Buy* | 455 | 1,222.00p | Automatic Execution |
16:12:20 - 29-May-26 |
| Buy* | 1,345 | 1,222.00p | Automatic Execution |
16:12:20 - 29-May-26 |
| Sell* | 1 | 1,220.00p | SI Trade |
16:10:23 - 29-May-26 |
| Buy* | 1,017 | 1,221.339p | Ordinary |
16:08:31 - 29-May-26 |
| Buy* | 570 | 1,221.339p | Ordinary |
16:08:21 - 29-May-26 |
| Buy* | 1,150 | 1,221.3059p | Ordinary |
16:07:37 - 29-May-26 |
| Buy* | 29 | 1,222.00p | SI Trade |
16:05:41 - 29-May-26 |
| Sell* | 612 | 1,220.00p | Automatic Execution |
16:03:16 - 29-May-26 |
| Sell* | 958 | 1,220.00p | Automatic Execution |
16:03:16 - 29-May-26 |
| Sell* | 294 | 1,220.00p | Automatic Execution |
16:03:16 - 29-May-26 |
| Buy* | 8 | 1,222.00p | SI Trade |
16:02:54 - 29-May-26 |
| Buy* | 1 | 1,222.00p | Automatic Execution |
16:02:54 - 29-May-26 |
| Buy* | 44 | 1,221.3069p | Ordinary |
16:00:02 - 29-May-26 |
| Buy* | 9 | 1,222.5999p | Ordinary |
15:58:23 - 29-May-26 |
| Buy* | 175 | 1,224.00p | SI Trade |
15:58:17 - 29-May-26 |
| Buy* | 1 | 1,224.00p | SI Trade |
15:57:12 - 29-May-26 |
| Buy* | 695 | 1,222.00p | Automatic Execution |
15:55:56 - 29-May-26 |
| Buy* | 1,135 | 1,222.00p | Automatic Execution |
15:55:56 - 29-May-26 |
| Buy* | 195 | 1,221.2914p | Ordinary |
15:55:36 - 29-May-26 |
| Buy* | 1 | 1,221.98p | Ordinary |
15:55:18 - 29-May-26 |
| Sell* | 771 | 1,222.00p | Automatic Execution |
15:54:44 - 29-May-26 |
| Sell* | 296 | 1,222.00p | Automatic Execution |
15:54:44 - 29-May-26 |
| Buy* | 3,000 | 1,223.2811p | Ordinary |
15:53:10 - 29-May-26 |
| Buy* | 10 | 1,224.00p | SI Trade |
15:52:27 - 29-May-26 |
| Sell* | 500 | 1,222.00p | Automatic Execution |
15:51:34 - 29-May-26 |
| Buy* | 500 | 1,222.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
15:49:51 - 29-May-26 |
| Sell* | 1 | 1,220.00p | Automatic Execution |
15:49:09 - 29-May-26 |
| Buy* | 619 | 1,222.00p | Automatic Execution |
15:48:07 - 29-May-26 |
| Buy* | 532 | 1,222.00p | Automatic Execution |
15:47:38 - 29-May-26 |
| Buy* | 958 | 1,222.00p | Automatic Execution |
15:47:38 - 29-May-26 |
| Sell* | 1,564 | 1,220.5849p | Ordinary |
15:46:38 - 29-May-26 |
| Buy* | 2,000 | 1,223.50p | SI Trade |
15:46:19 - 29-May-26 |
| Buy* | 292 | 1,222.00p | Automatic Execution |
15:46:02 - 29-May-26 |
| Sell* | 22 | 1,220.00p | SI Trade |
15:46:00 - 29-May-26 |
| Sell* | 515 | 1,222.00p | Automatic Execution |
15:45:50 - 29-May-26 |
| Sell* | 548 | 1,222.00p | Automatic Execution |
15:45:50 - 29-May-26 |
| Sell* | 637 | 1,222.00p | Automatic Execution |
15:45:50 - 29-May-26 |
| Sell* | 532 | 1,222.00p | Automatic Execution |
15:45:50 - 29-May-26 |
| Buy* | 99 | 1,223.2855p | Ordinary |
15:43:28 - 29-May-26 |
| Sell* | 717 | 1,224.00p | Automatic Execution |
15:42:23 - 29-May-26 |
| Sell* | 30 | 1,224.00p | Automatic Execution |
15:39:49 - 29-May-26 |
| Sell* | 50 | 1,224.00p | Automatic Execution |
15:39:49 - 29-May-26 |
| Sell* | 224 | 1,224.00p | Automatic Execution |
15:39:49 - 29-May-26 |
| Buy* | 649 | 1,225.238p | Ordinary |
15:38:03 - 29-May-26 |
| Sell* | 70 | 1,224.00p | SI Trade |
15:38:00 - 29-May-26 |
| Buy* | 131 | 1,225.2672p | Ordinary |
15:29:16 - 29-May-26 |
| Buy* | 13 | 1,226.00p | SI Trade |
15:28:19 - 29-May-26 |
| Unknown* | 0 | 1,226.00p | SI Trade |
15:26:06 - 29-May-26 |
| Unknown* | 0 | 1,226.00p | SI Trade |
15:26:06 - 29-May-26 |
| Buy* | 135 | 1,225.2582p | Ordinary |
15:25:28 - 29-May-26 |
| Sell* | 240 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 1,105 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 240 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 450 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 505 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 397 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Sell* | 898 | 1,226.00p | Automatic Execution |
15:24:02 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
15:18:23 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
15:18:23 - 29-May-26 |
| Buy* | 1 | 1,227.75p | Ordinary |
15:13:36 - 29-May-26 |
| Buy* | 1 | 1,227.24p | Ordinary |
15:13:36 - 29-May-26 |
| Buy* | 38 | 1,227.90p | Ordinary |
15:11:30 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
15:07:46 - 29-May-26 |
| Buy* | 175 | 1,227.90p | Ordinary |
15:06:32 - 29-May-26 |
| Buy* | 175 | 1,227.24p | Ordinary |
15:06:25 - 29-May-26 |
| Buy* | 61 | 1,227.2532p | Ordinary |
15:01:21 - 29-May-26 |
| Buy* | 4,039 | 1,227.528p | Ordinary |
15:01:15 - 29-May-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:01:12 - 29-May-26 |
| Buy* | 500 | 1,227.2462p | Ordinary |
15:00:23 - 29-May-26 |
| Buy* | 275 | 1,227.205p | Ordinary |
14:59:57 - 29-May-26 |
| Buy* | 225 | 1,227.205p | Ordinary |
14:59:55 - 29-May-26 |
| Buy* | 407 | 1,227.205p | Ordinary |
14:58:04 - 29-May-26 |
| Sell* | 385 | 1,228.00p | Automatic Execution |
14:56:23 - 29-May-26 |
| Sell* | 694 | 1,228.00p | Automatic Execution |
14:56:23 - 29-May-26 |
| Sell* | 417 | 1,228.00p | Automatic Execution |
14:56:23 - 29-May-26 |
| Sell* | 532 | 1,228.00p | Automatic Execution |
14:56:23 - 29-May-26 |
| Sell* | 1,135 | 1,228.00p | Automatic Execution |
14:56:23 - 29-May-26 |
| Sell* | 57 | 1,228.00p | SI Trade |
14:55:23 - 29-May-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:55:23 - 29-May-26 |
| Sell* | 1 | 1,228.00p | SI Trade |
14:53:25 - 29-May-26 |
| Buy* | 10,000 | 1,230.00p | Ordinary |
14:48:47 - 29-May-26 |
| Buy* | 224 | 1,228.4735p | Ordinary |
14:46:25 - 29-May-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
14:45:46 - 29-May-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
14:43:56 - 29-May-26 |
| Sell* | 34 | 1,226.00p | SI Trade |
14:41:27 - 29-May-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:41:05 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:38:49 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:37:34 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 19 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 3 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 1 | 1,226.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:54 - 29-May-26 |
| Sell* | 638 | 1,226.00p | Automatic Execution |
14:36:54 - 29-May-26 |
| Buy* | 12 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 4 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 26 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 7 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 6 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 4 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 4 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 3 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 3 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 5 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 43 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 3 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 2 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 3 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 22 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 5 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |
| Buy* | 1 | 1,228.00p | SI Trade |
14:36:10 - 29-May-26 |