| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,596 | 1,174.00p | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Buy* | 2 | 1,178.00p | SI Trade |
16:29:41 - 06-May-26 |
| Unknown* | 0 | 1,178.00p | SI Trade |
16:29:06 - 06-May-26 |
| Unknown* | 0 | 1,178.00p | SI Trade |
16:29:06 - 06-May-26 |
| Sell* | 631 | 1,176.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Sell* | 1,500 | 1,176.1001p | Ordinary |
16:28:29 - 06-May-26 |
| Sell* | 135 | 1,176.10p | Ordinary |
16:25:08 - 06-May-26 |
| Sell* | 1,500 | 1,176.1001p | Ordinary |
16:22:34 - 06-May-26 |
| Buy* | 815 | 1,177.3293p | Ordinary |
16:16:59 - 06-May-26 |
| Buy* | 1 | 1,178.00p | SI Trade |
16:16:44 - 06-May-26 |
| Buy* | 1,250 | 1,177.3283p | Ordinary |
16:15:56 - 06-May-26 |
| Sell* | 1,531 | 1,176.1001p | Ordinary |
16:13:07 - 06-May-26 |
| Buy* | 1 | 1,178.00p | Automatic Execution |
16:07:49 - 06-May-26 |
| Sell* | 870 | 1,176.1001p | Ordinary |
16:02:57 - 06-May-26 |
| Buy* | 463 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Buy* | 798 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Buy* | 1,628 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Sell* | 1,053 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Sell* | 280 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Sell* | 1,261 | 1,176.00p | Automatic Execution |
16:00:14 - 06-May-26 |
| Sell* | 20 | 1,176.00p | SI Trade |
16:00:03 - 06-May-26 |
| Buy* | 325 | 1,176.00p | Automatic Execution |
16:00:03 - 06-May-26 |
| Buy* | 100 | 1,176.00p | Automatic Execution |
16:00:03 - 06-May-26 |
| Buy* | 519 | 1,176.00p | Automatic Execution |
16:00:03 - 06-May-26 |
| Buy* | 522 | 1,176.00p | Automatic Execution |
16:00:03 - 06-May-26 |
| Buy* | 347 | 1,176.00p | Automatic Execution |
16:00:03 - 06-May-26 |
| Sell* | 1 | 1,174.00p | Automatic Execution |
15:53:16 - 06-May-26 |
| Sell* | 525 | 1,174.1001p | Ordinary |
15:52:32 - 06-May-26 |
| Buy* | 25 | 1,175.80p | Ordinary |
15:50:36 - 06-May-26 |
| Buy* | 1 | 1,176.00p | SI Trade |
15:49:11 - 06-May-26 |
| Sell* | 804 | 1,174.00p | Automatic Execution |
15:49:11 - 06-May-26 |
| Sell* | 31 | 1,174.00p | SI Trade |
15:46:33 - 06-May-26 |
| Buy* | 1,200 | 1,175.3303p | Ordinary |
15:46:01 - 06-May-26 |
| Buy* | 1 | 1,176.00p | Automatic Execution |
15:39:09 - 06-May-26 |
| Buy* | 38 | 1,176.00p | Ordinary |
15:38:48 - 06-May-26 |
| Sell* | 100 | 1,174.2088p | Ordinary |
15:32:40 - 06-May-26 |
| Buy* | 300 | 1,174.465p | Ordinary |
15:30:32 - 06-May-26 |
| Buy* | 8,000 | 1,175.0222p | Ordinary |
15:27:50 - 06-May-26 |
| Buy* | 1 | 1,176.00p | SI Trade |
15:23:06 - 06-May-26 |
| Buy* | 14 | 1,176.00p | SI Trade |
15:21:07 - 06-May-26 |
| Sell* | 1 | 1,174.00p | Automatic Execution |
15:19:40 - 06-May-26 |
| Sell* | 280 | 1,174.00p | Automatic Execution |
15:19:04 - 06-May-26 |
| Sell* | 1,261 | 1,174.00p | Automatic Execution |
15:18:56 - 06-May-26 |
| Sell* | 248 | 1,174.00p | Automatic Execution |
15:18:56 - 06-May-26 |
| Sell* | 519 | 1,174.00p | Automatic Execution |
15:18:56 - 06-May-26 |
| Sell* | 805 | 1,174.00p | Automatic Execution |
15:18:56 - 06-May-26 |
| Buy* | 559 | 1,174.00p | Automatic Execution |
15:17:56 - 06-May-26 |
| Buy* | 805 | 1,174.00p | Automatic Execution |
15:17:56 - 06-May-26 |
| Buy* | 1,695 | 1,173.2325p | Ordinary |
15:14:35 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:14:21 - 06-May-26 |
| Buy* | 900 | 1,173.2315p | Ordinary |
15:14:11 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 1 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 2 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 1 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 3 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 1 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 3 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:12:49 - 06-May-26 |
| Buy* | 1 | 1,173.3225p | Ordinary |
15:12:24 - 06-May-26 |
| Buy* | 234 | 1,172.00p | Automatic Execution |
15:09:52 - 06-May-26 |
| Buy* | 643 | 1,172.00p | Automatic Execution |
15:09:52 - 06-May-26 |
| Buy* | 559 | 1,172.00p | Automatic Execution |
15:09:52 - 06-May-26 |
| Buy* | 804 | 1,172.00p | Automatic Execution |
15:09:52 - 06-May-26 |
| Sell* | 8 | 1,170.00p | SI Trade |
15:05:10 - 06-May-26 |
| Buy* | 15,110 | 1,172.00p | Ordinary |
15:04:17 - 06-May-26 |
| Sell* | 1,000 | 1,170.20p | Ordinary |
15:02:13 - 06-May-26 |
| Buy* | 595 | 1,171.2335p | Ordinary |
15:00:50 - 06-May-26 |
| Unknown* | 0 | 1,172.00p | SI Trade |
15:00:40 - 06-May-26 |
| Sell* | 1,000 | 1,170.20p | Ordinary |
14:59:12 - 06-May-26 |
| Buy* | 1 | 1,172.00p | Automatic Execution |
14:58:41 - 06-May-26 |
| Buy* | 15 | 1,172.00p | Automatic Execution |
14:54:42 - 06-May-26 |
| Buy* | 840 | 1,172.00p | Automatic Execution |
14:54:42 - 06-May-26 |
| Sell* | 266 | 1,170.00p | SI Trade |
14:50:58 - 06-May-26 |
| Sell* | 260 | 1,170.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 1,110 | 1,170.20p | Ordinary |
14:48:49 - 06-May-26 |
| Sell* | 4,265 | 1,170.20p | Ordinary |
14:47:37 - 06-May-26 |
| Sell* | 599 | 1,170.20p | Ordinary |
14:43:42 - 06-May-26 |
| Sell* | 976 | 1,170.257p | SI Trade |
14:43:34 - 06-May-26 |
| Buy* | 102 | 1,172.00p | Automatic Execution |
14:36:15 - 06-May-26 |
| Buy* | 520 | 1,172.00p | Automatic Execution |
14:36:15 - 06-May-26 |
| Sell* | 413 | 1,170.2441p | Ordinary |
14:35:11 - 06-May-26 |
| Sell* | 323 | 1,170.00p | Automatic Execution |
14:29:11 - 06-May-26 |
| Sell* | 236 | 1,170.00p | Automatic Execution |
14:29:11 - 06-May-26 |
| Sell* | 840 | 1,170.00p | Automatic Execution |
14:29:11 - 06-May-26 |
| Buy* | 57 | 1,171.385p | Ordinary |
14:26:55 - 06-May-26 |
| Buy* | 5,100 | 1,171.018p | Ordinary |
14:23:45 - 06-May-26 |
| Sell* | 48 | 1,170.00p | SI Trade |
14:18:03 - 06-May-26 |
| Buy* | 26 | 1,172.00p | SI Trade |
14:18:03 - 06-May-26 |
| Sell* | 6 | 1,170.629p | Ordinary |
14:15:39 - 06-May-26 |
| Buy* | 28 | 1,171.2446p | Ordinary |
14:15:38 - 06-May-26 |
| Buy* | 13 | 1,171.2446p | Ordinary |
14:15:38 - 06-May-26 |
| Sell* | 455 | 1,170.2215p | Ordinary |
14:15:00 - 06-May-26 |
| Sell* | 1,931 | 1,170.3266p | Ordinary |
14:13:37 - 06-May-26 |
| Buy* | 1 | 1,172.00p | SI Trade |
14:13:07 - 06-May-26 |
| Sell* | 867 | 1,170.9482p | Ordinary |
14:07:58 - 06-May-26 |
| Buy* | 83 | 1,171.2223p | Ordinary |
14:07:27 - 06-May-26 |
| Sell* | 100 | 1,171.9035p | Ordinary |
14:04:04 - 06-May-26 |
| Sell* | 2 | 1,170.593p | SI Trade |
13:59:37 - 06-May-26 |
| Sell* | 1 | 1,170.00p | Automatic Execution |
13:59:20 - 06-May-26 |
| Sell* | 249 | 1,172.00p | Automatic Execution |
13:51:07 - 06-May-26 |
| Sell* | 520 | 1,172.00p | Automatic Execution |
13:51:07 - 06-May-26 |
| Sell* | 536 | 1,172.00p | Automatic Execution |
13:51:07 - 06-May-26 |
| Sell* | 22 | 1,172.9462p | Ordinary |
13:44:42 - 06-May-26 |
| Buy* | 515 | 1,173.007p | Ordinary |
13:43:44 - 06-May-26 |
| Buy* | 2,181 | 1,172.1003p | Ordinary |
13:42:28 - 06-May-26 |
| Buy* | 2 | 1,174.00p | Automatic Execution |
13:41:44 - 06-May-26 |
| Buy* | 850 | 1,172.1094p | Ordinary |
13:34:57 - 06-May-26 |
| Buy* | 65 | 1,172.016p | Ordinary |
13:33:06 - 06-May-26 |
| Sell* | 636 | 1,171.996p | Ordinary |
13:28:39 - 06-May-26 |
| Sell* | 251 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Sell* | 775 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Sell* | 519 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Sell* | 683 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Sell* | 536 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Sell* | 846 | 1,172.00p | Automatic Execution |
13:28:15 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
13:26:39 - 06-May-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
13:26:39 - 06-May-26 |
| Buy* | 1 | 1,174.00p | SI Trade |
13:26:39 - 06-May-26 |
| Buy* | 342 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 2,820 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 683 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 779 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 870 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 519 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 740 | 1,174.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 683 | 1,172.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 870 | 1,172.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 416 | 1,172.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Sell* | 6 | 1,170.00p | Automatic Execution |
13:25:19 - 06-May-26 |
| Buy* | 564 | 1,170.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 137 | 1,170.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 280 | 1,170.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 683 | 1,170.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Sell* | 316 | 1,170.00p | Automatic Execution |
13:19:01 - 06-May-26 |
| Sell* | 280 | 1,170.00p | Automatic Execution |
13:19:01 - 06-May-26 |
| Sell* | 238 | 1,170.00p | Automatic Execution |
13:19:01 - 06-May-26 |
| Sell* | 536 | 1,170.00p | Automatic Execution |
13:19:01 - 06-May-26 |
| Sell* | 249 | 1,170.00p | Automatic Execution |
13:15:20 - 06-May-26 |
| Sell* | 559 | 1,170.00p | Automatic Execution |
13:15:20 - 06-May-26 |
| Buy* | 502 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Buy* | 279 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Buy* | 631 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Sell* | 256 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Sell* | 140 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Sell* | 65 | 1,170.00p | Automatic Execution |
13:14:40 - 06-May-26 |
| Sell* | 5 | 1,170.20p | Ordinary |
13:13:02 - 06-May-26 |
| Unknown* | 4,879 | 1,172.00p | Ordinary |
13:12:32 - 06-May-26 |
| Sell* | 512 | 1,172.00p | Automatic Execution |
13:12:20 - 06-May-26 |
| Sell* | 237 | 1,172.00p | Automatic Execution |
13:12:20 - 06-May-26 |
| Sell* | 436 | 1,172.00p | Automatic Execution |
13:12:20 - 06-May-26 |
| Sell* | 1,034 | 1,172.00p | Automatic Execution |
13:12:20 - 06-May-26 |
| Unknown* | 423 | 1,173.00p | Ordinary |
13:12:09 - 06-May-26 |
| Buy* | 2 | 1,174.00p | SI Trade |
13:09:01 - 06-May-26 |
| Buy* | 8 | 1,174.00p | SI Trade |
13:09:01 - 06-May-26 |
| Buy* | 1,098 | 1,172.00p | Automatic Execution |
13:09:01 - 06-May-26 |
| Buy* | 1,100 | 1,172.00p | Automatic Execution |
13:09:01 - 06-May-26 |
| Sell* | 236 | 1,172.00p | Automatic Execution |
13:09:01 - 06-May-26 |
| Sell* | 1,034 | 1,172.00p | Automatic Execution |
13:09:01 - 06-May-26 |
| Sell* | 23 | 1,172.9366p | Ordinary |
13:07:19 - 06-May-26 |
| Unknown* | 2,144 | 1,173.00p | Ordinary |
13:06:22 - 06-May-26 |
| Buy* | 2,120 | 1,173.02p | Ordinary |
13:05:54 - 06-May-26 |
| Buy* | 10 | 1,174.00p | SI Trade |
12:57:13 - 06-May-26 |
| Buy* | 6 | 1,174.00p | Automatic Execution |
12:54:35 - 06-May-26 |
| Buy* | 1 | 1,174.00p | SI Trade |
12:53:13 - 06-May-26 |