Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,720 1,222.00p Suspected BUY Trade
 16:35:22 - 10-Jul-26
Sell* 129 1,220.00p Automatic Execution
 16:26:08 - 10-Jul-26
Unknown* 0 1,222.00p SI Trade
 16:25:37 - 10-Jul-26
Buy* 400 1,222.00p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 15 1,222.00p SI Trade
 16:22:06 - 10-Jul-26
Unknown* 0 1,222.00p SI Trade
 16:18:42 - 10-Jul-26
Buy* 12 1,222.00p SI Trade
 16:18:42 - 10-Jul-26
Buy* 71 1,220.00p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 447 1,220.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 393 1,218.00p Automatic Execution
 16:12:46 - 10-Jul-26
Sell* 430 1,218.00p Automatic Execution
 16:12:46 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 16:12:07 - 10-Jul-26
Buy* 33 1,218.00p Automatic Execution
 16:07:05 - 10-Jul-26
Buy* 4,367 1,218.00p Automatic Execution
 16:07:05 - 10-Jul-26
Sell* 12 1,218.00p Automatic Execution
 16:04:23 - 10-Jul-26
Buy* 332 1,218.00p Automatic Execution
 16:04:23 - 10-Jul-26
Sell* 332 1,218.00p Automatic Execution
 16:01:23 - 10-Jul-26
Sell* 5 1,218.00p Automatic Execution
 16:01:23 - 10-Jul-26
Sell* 5 1,218.00p Automatic Execution
 16:01:23 - 10-Jul-26
Sell* 4,784 1,218.00p Automatic Execution
 16:01:13 - 10-Jul-26
Buy* 216 1,218.00p Automatic Execution
 16:01:13 - 10-Jul-26
Sell* 1,964 1,218.00p Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 536 1,218.00p Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 12 1,218.00p Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 743 1,218.00p Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 1,097 1,218.00p Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 448 1,218.00p Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 200 1,218.00p Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 448 1,218.00p Automatic Execution
 15:57:04 - 10-Jul-26
Sell* 266 1,218.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 272 1,218.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 1,218.02p Ordinary
 15:55:13 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:54:11 - 10-Jul-26
Sell* 448 1,218.00p Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2,219 1,218.00p Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 268 1,218.00p Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 750 1,217.529p Ordinary
 15:42:34 - 10-Jul-26
Sell* 475 1,216.00p Automatic Execution
 15:36:04 - 10-Jul-26
Sell* 1,054 1,216.00p Automatic Execution
 15:36:04 - 10-Jul-26
Sell* 144 1,216.883p Ordinary
 15:35:59 - 10-Jul-26
Sell* 1 1,216.00p Automatic Execution
 15:35:34 - 10-Jul-26
Sell* 1 1,216.00p Automatic Execution
 15:35:34 - 10-Jul-26
Sell* 2 1,216.00p Automatic Execution
 15:35:34 - 10-Jul-26
Buy* 716 1,216.00p Automatic Execution
 15:34:45 - 10-Jul-26
Buy* 716 1,216.00p Automatic Execution
 15:34:45 - 10-Jul-26
Buy* 268 1,216.00p Automatic Execution
 15:34:35 - 10-Jul-26
Buy* 1,058 1,216.00p Automatic Execution
 15:34:35 - 10-Jul-26
Sell* 226 1,216.00p Automatic Execution
 15:34:31 - 10-Jul-26
Buy* 109 1,214.00p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 216 1,214.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 279 1,212.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,247 1,214.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 448 1,216.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 705 1,216.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 440 1,218.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 69 1,218.00p Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:28:05 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:27:26 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:27:02 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:27:02 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:27:02 - 10-Jul-26
Sell* 69 1,218.00p Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 22 1,218.00p Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 721 1,218.00p Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 731 1,218.00p Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 448 1,218.00p Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 0 1,220.00p SI Trade
 15:18:51 - 10-Jul-26
Buy* 69 1,220.00p SI Trade
 15:18:51 - 10-Jul-26
Sell* 1,000 1,218.50p Ordinary
 15:16:35 - 10-Jul-26
Buy* 3,671 1,219.529p Ordinary
 15:16:34 - 10-Jul-26
Buy* 2,500 1,220.196p Ordinary
 15:13:49 - 10-Jul-26
Buy* 1 1,221.058p Ordinary
 15:12:55 - 10-Jul-26
Unknown* 0 1,222.00p SI Trade
 15:11:22 - 10-Jul-26
Sell* 447 1,220.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 284 1,220.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 1,900 1,220.00p Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 755 1,220.00p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 671 1,220.00p Automatic Execution
 15:07:14 - 10-Jul-26
Buy* 769 1,220.00p Automatic Execution
 15:07:14 - 10-Jul-26
Buy* 3 1,222.00p SI Trade
 15:01:58 - 10-Jul-26
Sell* 577 1,218.7144p Ordinary
 15:01:05 - 10-Jul-26
Sell* 769 1,220.00p Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 330 1,218.8815p Ordinary
 14:49:59 - 10-Jul-26
Buy* 268 1,220.00p Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 81 1,218.792p Ordinary
 14:42:49 - 10-Jul-26
Sell* 55 1,220.00p Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 500 1,220.00p Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 757 1,220.00p Automatic Execution
 14:40:02 - 10-Jul-26
Buy* 218 1,220.00p Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 736 1,220.00p Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 757 1,220.00p Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 448 1,220.00p Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 670 1,220.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 930 1,220.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 157 1,220.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 500 1,220.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 401 1,220.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 731 1,218.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 448 1,218.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 647 1,218.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 11 1,217.10p Ordinary
 14:21:29 - 10-Jul-26
Unknown* 0 1,218.00p SI Trade
 14:18:21 - 10-Jul-26
Sell* 372 1,216.701p Ordinary
 14:09:00 - 10-Jul-26
Sell* 4 1,216.30p Ordinary
 14:05:40 - 10-Jul-26
Sell* 899 1,216.725p SI Trade
 14:05:01 - 10-Jul-26
Buy* 898 1,218.00p Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 200 1,218.20p Ordinary
 13:50:00 - 10-Jul-26
Sell* 471 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 350 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 587 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 705 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 500 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 477 1,216.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 227 1,218.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 334 1,218.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 647 1,218.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 268 1,218.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 760 1,218.00p Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 69 1,218.00p Automatic Execution
 13:38:38 - 10-Jul-26
Sell* 69 1,218.00p Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 6 1,219.80p Ordinary
 13:17:38 - 10-Jul-26
Buy* 898 1,218.00p Automatic Execution
 13:13:45 - 10-Jul-26
Buy* 268 1,218.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 1,217.80p Ordinary
 13:13:08 - 10-Jul-26
Buy* 46 1,217.80p Ordinary
 13:11:15 - 10-Jul-26
Buy* 1,643 1,217.099p Ordinary
 13:02:11 - 10-Jul-26
Buy* 163 1,217.10p Ordinary
 13:00:47 - 10-Jul-26
Sell* 828 1,216.702p Ordinary
 13:00:26 - 10-Jul-26
Buy* 410 1,217.80p Ordinary
 12:56:59 - 10-Jul-26
Sell* 2,000 1,216.70p Ordinary
 12:51:03 - 10-Jul-26
Buy* 4 1,218.00p SI Trade
 12:40:11 - 10-Jul-26
Sell* 1,486 1,216.702p Ordinary
 12:33:43 - 10-Jul-26
Sell* 1,102 1,218.00p Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 231 1,218.00p Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 6 1,218.50p Ordinary
 12:20:05 - 10-Jul-26
Buy* 1 1,220.00p SI Trade
 12:15:38 - 10-Jul-26
Sell* 69 1,218.00p Automatic Execution
 12:15:18 - 10-Jul-26
Buy* 4,080 1,219.058p Ordinary
 12:08:12 - 10-Jul-26
Sell* 647 1,218.00p Automatic Execution
 12:00:10 - 10-Jul-26
Sell* 647 1,218.00p Automatic Execution
 12:00:10 - 10-Jul-26
Sell* 1,102 1,218.00p Automatic Execution
 12:00:10 - 10-Jul-26
Sell* 185 1,218.70p Ordinary
 11:56:39 - 10-Jul-26
Buy* 184 1,219.10p Ordinary
 11:51:25 - 10-Jul-26
Buy* 603 1,219.10p Ordinary
 11:51:24 - 10-Jul-26
Buy* 224 1,219.10p Ordinary
 11:51:23 - 10-Jul-26
Buy* 16 1,219.10p Ordinary
 11:51:21 - 10-Jul-26
Buy* 867 1,219.083p Ordinary
 11:51:20 - 10-Jul-26
Unknown* 7,000 1,219.00p Ordinary
 11:51:10 - 10-Jul-26
Buy* 2,460 1,219.10p Ordinary
 11:50:59 - 10-Jul-26
Sell* 375 1,218.259p Ordinary
 11:49:31 - 10-Jul-26
Buy* 6 1,220.00p SI Trade
 11:24:02 - 10-Jul-26
Sell* 150 1,218.257p Ordinary
 11:15:36 - 10-Jul-26
Buy* 38 1,219.12p Ordinary
 11:03:01 - 10-Jul-26
Buy* 94 1,219.085p Suspected BUY Trade
 11:00:59 - 10-Jul-26
Buy* 7 1,220.00p SI Trade
 10:46:04 - 10-Jul-26
Sell* 461 1,218.00p Automatic Execution
 10:43:30 - 10-Jul-26
Sell* 216 1,218.00p Automatic Execution
 10:43:30 - 10-Jul-26
Sell* 733 1,218.00p Automatic Execution
 10:43:30 - 10-Jul-26
Sell* 1,720 1,218.022p Ordinary
 10:41:35 - 10-Jul-26
Sell* 245 1,218.5174p Ordinary
 10:36:43 - 10-Jul-26
Sell* 491 1,218.5174p Ordinary
 10:35:36 - 10-Jul-26
Sell* 300 1,218.5184p Ordinary
 10:34:52 - 10-Jul-26
Buy* 162 1,219.386p Suspected BUY Trade
 10:34:11 - 10-Jul-26
Buy* 20 1,220.00p SI Trade
 10:30:38 - 10-Jul-26
Buy* 4,095 1,219.498p Ordinary
 10:30:15 - 10-Jul-26
Sell* 1 1,218.00p Automatic Execution
 10:23:25 - 10-Jul-26
Sell* 166 1,217.0328p Ordinary
 10:18:00 - 10-Jul-26
Buy* 395 1,218.198p SI Trade
 10:13:41 - 10-Jul-26
Buy* 1 1,218.00p SI Trade
 10:05:14 - 10-Jul-26
Buy* 5 1,218.00p SI Trade
 10:02:55 - 10-Jul-26
Buy* 1,289 1,217.80p Ordinary
 10:01:28 - 10-Jul-26
Unknown* 0 1,218.00p SI Trade
 10:01:13 - 10-Jul-26
Sell* 1,716 1,216.02p Ordinary
 09:55:41 - 10-Jul-26
Sell* 2,097 1,216.02p Ordinary
 09:55:27 - 10-Jul-26
Sell* 38 1,216.02p Ordinary
 09:55:16 - 10-Jul-26
Sell* 1,334 1,216.20p Ordinary
 09:50:51 - 10-Jul-26
Sell* 790 1,214.71p Ordinary
 09:34:41 - 10-Jul-26
Buy* 32 1,217.542p Ordinary
 09:30:10 - 10-Jul-26
Sell* 300 1,216.56p SI Trade
 09:29:42 - 10-Jul-26
Buy* 36 1,218.00p SI Trade
 09:27:45 - 10-Jul-26
Unknown* 0 1,218.00p SI Trade
 09:24:36 - 10-Jul-26
Unknown* 1 1,217.00p SI Trade
 09:24:08 - 10-Jul-26
Unknown* 1 1,217.00p SI Trade
 09:23:18 - 10-Jul-26
Unknown* 0 1,218.00p SI Trade
 09:13:36 - 10-Jul-26
Sell* 286 1,216.20p Ordinary
 09:13:06 - 10-Jul-26
Sell* 1,440 1,216.20p Ordinary
 09:11:48 - 10-Jul-26
Buy* 105 1,216.00p Automatic Execution
 09:10:13 - 10-Jul-26
Buy* 21 1,216.00p Automatic Execution
 09:10:13 - 10-Jul-26
Buy* 188 1,216.00p Automatic Execution
 09:10:13 - 10-Jul-26
Buy* 476 1,214.00p Automatic Execution
 09:02:35 - 10-Jul-26
Buy* 6 1,214.00p Automatic Execution
 09:02:15 - 10-Jul-26
Sell* 974 1,212.80p Ordinary
 09:00:20 - 10-Jul-26
Buy* 37 1,214.00p Automatic Execution
 08:56:27 - 10-Jul-26
Buy* 6 1,214.00p Automatic Execution
 08:56:27 - 10-Jul-26
Buy* 500 1,214.00p Automatic Execution
 08:56:27 - 10-Jul-26
Buy* 36 1,214.00p Automatic Execution
 08:56:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84