Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,124 1,238.00p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Buy* 253 1,238.00p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 253 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 700 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 255 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 498 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 900 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 323 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 59 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 203 1,238.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 600 1,236.8778p Ordinary
 16:27:34 - 02-Oct-26
Buy* 198 1,238.00p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 9 1,238.00p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 190 1,238.00p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 199 1,238.00p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 781 1,238.00p Automatic Execution
 16:27:07 - 02-Oct-26
Buy* 1 1,238.00p Automatic Execution
 16:27:07 - 02-Oct-26
Buy* 25 1,238.00p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 341 1,238.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 379 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 732 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 304 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 1,664 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 900 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 742 1,238.00p Automatic Execution
 16:24:12 - 02-Oct-26
Buy* 269 1,238.00p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 622 1,238.00p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 670 1,238.86p Ordinary
 16:15:59 - 02-Oct-26
Sell* 78 1,238.00p Automatic Execution
 16:15:24 - 02-Oct-26
Sell* 271 1,238.00p Automatic Execution
 16:15:24 - 02-Oct-26
Sell* 2,192 1,238.86p Ordinary
 16:15:10 - 02-Oct-26
Buy* 34 1,240.00p SI Trade
 16:15:06 - 02-Oct-26
Sell* 652 1,238.00p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 200 1,238.00p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 340 1,238.00p Automatic Execution
 16:10:44 - 02-Oct-26
Buy* 2,500 1,240.00p Ordinary
 16:10:24 - 02-Oct-26
Buy* 8 1,242.00p SI Trade
 16:06:28 - 02-Oct-26
Buy* 332 1,240.00p Automatic Execution
 16:06:17 - 02-Oct-26
Sell* 4,550 1,239.88p Ordinary
 16:05:29 - 02-Oct-26
Buy* 272 1,240.00p Automatic Execution
 16:04:02 - 02-Oct-26
Buy* 811 1,240.00p Automatic Execution
 16:04:02 - 02-Oct-26
Buy* 454 1,240.00p Automatic Execution
 16:04:02 - 02-Oct-26
Buy* 540 1,240.00p Automatic Execution
 16:04:02 - 02-Oct-26
Buy* 997 1,240.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 454 1,240.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 1 1,240.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 398 1,240.00p SI Trade
 16:03:15 - 02-Oct-26
Buy* 399 1,242.00p SI Trade
 16:03:15 - 02-Oct-26
Unknown* 1 1,241.00p SI Trade
 16:01:09 - 02-Oct-26
Sell* 44 1,240.00p Ordinary
 16:00:41 - 02-Oct-26
Sell* 5,500 1,240.00p SI Trade
 15:58:39 - 02-Oct-26
Sell* 374 1,240.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 544 1,240.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 257 1,240.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 1,451 1,240.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 478 1,240.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 1 1,240.02p Ordinary
 15:55:22 - 02-Oct-26
Sell* 356 1,240.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 500 1,240.88p Ordinary
 15:53:00 - 02-Oct-26
Unknown* 2,500 1,242.00p Ordinary
 15:49:32 - 02-Oct-26
Sell* 841 1,242.00p Automatic Execution
 15:48:03 - 02-Oct-26
Buy* 268 1,242.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 683 1,242.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 79 1,242.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 762 1,242.00p Automatic Execution
 15:45:39 - 02-Oct-26
Unknown* 2,500 1,242.00p Ordinary
 15:44:18 - 02-Oct-26
Sell* 59 1,242.00p Automatic Execution
 15:42:52 - 02-Oct-26
Sell* 841 1,242.00p Automatic Execution
 15:42:52 - 02-Oct-26
Buy* 2 1,244.00p SI Trade
 15:39:09 - 02-Oct-26
Unknown* 0 1,244.00p SI Trade
 15:38:25 - 02-Oct-26
Sell* 1,400 1,240.004p Ordinary
 15:37:30 - 02-Oct-26
Buy* 111 1,242.00p Automatic Execution
 15:37:03 - 02-Oct-26
Buy* 179 1,242.00p Automatic Execution
 15:37:03 - 02-Oct-26
Sell* 1 1,240.06p Ordinary
 15:35:45 - 02-Oct-26
Sell* 10 1,240.90p Ordinary
 15:34:00 - 02-Oct-26
Sell* 302 1,242.00p Automatic Execution
 15:30:27 - 02-Oct-26
Sell* 340 1,242.8988p Ordinary
 15:29:07 - 02-Oct-26
Sell* 4 1,242.00p SI Trade
 15:19:58 - 02-Oct-26
Buy* 1 1,244.00p SI Trade
 15:19:16 - 02-Oct-26
Unknown* 0 1,242.00p SI Trade
 15:18:44 - 02-Oct-26
Buy* 180 1,242.00p Automatic Execution
 15:17:54 - 02-Oct-26
Sell* 2 1,240.04p Ordinary
 15:15:49 - 02-Oct-26
Sell* 6 1,241.80p Ordinary
 15:15:48 - 02-Oct-26
Sell* 257 1,242.00p Automatic Execution
 15:14:20 - 02-Oct-26
Sell* 266 1,242.00p Automatic Execution
 15:14:20 - 02-Oct-26
Buy* 191 1,242.00p Automatic Execution
 15:10:37 - 02-Oct-26
Sell* 402 1,241.7956p Ordinary
 15:06:21 - 02-Oct-26
Sell* 181 1,242.00p Automatic Execution
 15:05:34 - 02-Oct-26
Sell* 250 1,242.00p Automatic Execution
 15:05:34 - 02-Oct-26
Sell* 1,097 1,242.00p Automatic Execution
 15:05:34 - 02-Oct-26
Buy* 2 1,244.00p SI Trade
 15:05:05 - 02-Oct-26
Buy* 142 1,242.00p Automatic Execution
 15:03:34 - 02-Oct-26
Buy* 198 1,242.00p Automatic Execution
 15:03:34 - 02-Oct-26
Buy* 266 1,240.00p Automatic Execution
 15:00:58 - 02-Oct-26
Sell* 800 1,238.94p Ordinary
 15:00:04 - 02-Oct-26
Buy* 1,058 1,240.00p Automatic Execution
 14:59:58 - 02-Oct-26
Buy* 266 1,240.00p Automatic Execution
 14:59:58 - 02-Oct-26
Buy* 167 1,240.00p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 125 1,240.00p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 500 1,240.00p Automatic Execution
 14:55:15 - 02-Oct-26
Sell* 400 1,240.90p Ordinary
 14:54:04 - 02-Oct-26
Buy* 1 1,242.00p SI Trade
 14:53:03 - 02-Oct-26
Sell* 1,350 1,240.002p Ordinary
 14:51:35 - 02-Oct-26
Sell* 233 1,242.00p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 881 1,242.00p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 532 1,242.00p Automatic Execution
 14:48:27 - 02-Oct-26
Buy* 1 1,244.00p SI Trade
 14:46:16 - 02-Oct-26
Buy* 1 1,244.00p SI Trade
 14:45:20 - 02-Oct-26
Sell* 10 1,242.00p SI Trade
 14:45:01 - 02-Oct-26
Buy* 156 1,242.00p Automatic Execution
 14:44:43 - 02-Oct-26
Buy* 130 1,242.00p Automatic Execution
 14:44:43 - 02-Oct-26
Buy* 224 1,242.00p Automatic Execution
 14:44:43 - 02-Oct-26
Buy* 637 1,242.00p Automatic Execution
 14:43:20 - 02-Oct-26
Buy* 1 1,244.00p SI Trade
 14:39:58 - 02-Oct-26
Unknown* 0 1,244.00p SI Trade
 14:38:57 - 02-Oct-26
Sell* 636 1,242.00p Automatic Execution
 14:38:31 - 02-Oct-26
Buy* 431 1,242.00p Automatic Execution
 14:38:31 - 02-Oct-26
Sell* 51 1,241.7976p Ordinary
 14:38:21 - 02-Oct-26
Unknown* 0 1,244.00p SI Trade
 14:37:48 - 02-Oct-26
Sell* 678 1,240.00p Automatic Execution
 14:37:48 - 02-Oct-26
Buy* 327 1,242.00p Automatic Execution
 14:37:03 - 02-Oct-26
Buy* 439 1,240.00p Automatic Execution
 14:34:22 - 02-Oct-26
Buy* 368 1,240.00p Automatic Execution
 14:34:22 - 02-Oct-26
Buy* 532 1,240.00p Automatic Execution
 14:34:22 - 02-Oct-26
Buy* 695 1,240.00p Automatic Execution
 14:30:16 - 02-Oct-26
Buy* 56 1,240.00p Automatic Execution
 14:30:16 - 02-Oct-26
Buy* 751 1,240.00p Automatic Execution
 14:30:16 - 02-Oct-26
Sell* 500 1,240.00p Automatic Execution
 14:25:10 - 02-Oct-26
Sell* 540 1,240.00p Automatic Execution
 14:25:10 - 02-Oct-26
Sell* 532 1,240.00p Automatic Execution
 14:25:10 - 02-Oct-26
Sell* 400 1,240.8978p Ordinary
 14:25:05 - 02-Oct-26
Sell* 271 1,242.00p Automatic Execution
 14:11:39 - 02-Oct-26
Sell* 309 1,242.00p Automatic Execution
 14:11:39 - 02-Oct-26
Buy* 4 1,244.00p SI Trade
 14:10:38 - 02-Oct-26
Buy* 580 1,242.00p Automatic Execution
 14:10:38 - 02-Oct-26
Sell* 199 1,240.90p Ordinary
 14:10:34 - 02-Oct-26
Sell* 1,000 1,240.90p Ordinary
 14:10:29 - 02-Oct-26
Sell* 5,300 1,240.249p Ordinary
 14:06:49 - 02-Oct-26
Sell* 9 1,240.02p Ordinary
 14:05:42 - 02-Oct-26
Sell* 40 1,240.90p Ordinary
 14:04:30 - 02-Oct-26
Sell* 4,335 1,240.247p Ordinary
 14:04:23 - 02-Oct-26
Buy* 514 1,242.00p Automatic Execution
 14:04:03 - 02-Oct-26
Sell* 697 1,242.00p Automatic Execution
 14:04:03 - 02-Oct-26
Buy* 266 1,242.00p Automatic Execution
 14:04:03 - 02-Oct-26
Unknown* 1,500 1,241.00p SI Trade
 14:04:03 - 02-Oct-26
Unknown* 1,500 1,241.00p OTC Trade
 14:04:03 - 02-Oct-26
Buy* 41 1,242.00p SI Trade
 14:00:15 - 02-Oct-26
Buy* 145 1,242.00p SI Trade
 13:59:13 - 02-Oct-26
Sell* 173 1,239.88p Ordinary
 13:53:15 - 02-Oct-26
Unknown* 2,788 1,240.00p Ordinary
 13:51:10 - 02-Oct-26
Unknown* 8 1,240.00p Ordinary
 13:51:10 - 02-Oct-26
Unknown* 3,070 1,240.00p OTC Trade
 13:51:10 - 02-Oct-26
Unknown* 4,196 1,240.00p OTC Trade
 13:51:10 - 02-Oct-26
Sell* 265 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Sell* 381 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Sell* 426 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Sell* 474 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Sell* 371 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Sell* 174 1,240.00p Automatic Execution
 13:51:10 - 02-Oct-26
Unknown* 2,788 1,240.00p Ordinary
 13:51:09 - 02-Oct-26
Unknown* 1,695 1,240.00p OTC Trade
 13:51:09 - 02-Oct-26
Unknown* 12,726 1,240.00p OTC Trade
 13:51:09 - 02-Oct-26
Unknown* 2,183 1,240.00p OTC Trade
 13:51:09 - 02-Oct-26
Sell* 100 1,240.98p Ordinary
 13:45:28 - 02-Oct-26
Buy* 2 1,242.00p SI Trade
 13:43:46 - 02-Oct-26
Buy* 205 1,240.00p Automatic Execution
 13:41:25 - 02-Oct-26
Buy* 538 1,240.00p Automatic Execution
 13:41:25 - 02-Oct-26
Sell* 266 1,240.00p Automatic Execution
 13:39:46 - 02-Oct-26
Sell* 674 1,240.00p Automatic Execution
 13:39:46 - 02-Oct-26
Sell* 100 1,240.98p Ordinary
 13:38:36 - 02-Oct-26
Buy* 153 1,240.00p Automatic Execution
 13:33:31 - 02-Oct-26
Buy* 404 1,240.00p Automatic Execution
 13:33:01 - 02-Oct-26
Buy* 203 1,240.00p Automatic Execution
 13:33:01 - 02-Oct-26
Buy* 253 1,240.2229p Ordinary
 13:30:11 - 02-Oct-26
Sell* 588 1,240.00p Automatic Execution
 13:30:11 - 02-Oct-26
Sell* 10 1,238.00p SI Trade
 13:27:29 - 02-Oct-26
Buy* 236 1,238.00p Automatic Execution
 13:27:17 - 02-Oct-26
Buy* 236 1,238.00p Automatic Execution
 13:27:17 - 02-Oct-26
Sell* 3,167 1,238.00p Automatic Execution
 13:25:09 - 02-Oct-26
Buy* 521 1,238.00p Automatic Execution
 13:25:09 - 02-Oct-26
Buy* 932 1,238.00p Automatic Execution
 13:25:09 - 02-Oct-26
Buy* 1,180 1,238.00p Automatic Execution
 13:25:09 - 02-Oct-26
Unknown* 0 1,238.00p SI Trade
 13:19:13 - 02-Oct-26
Buy* 163 1,238.00p Automatic Execution
 13:17:06 - 02-Oct-26
Buy* 69 1,238.00p Automatic Execution
 13:17:06 - 02-Oct-26
Buy* 108 1,238.00p Automatic Execution
 13:17:06 - 02-Oct-26
Buy* 170 1,238.00p Automatic Execution
 13:17:06 - 02-Oct-26
Buy* 8 1,238.00p SI Trade
 13:10:19 - 02-Oct-26
Buy* 10 1,238.00p SI Trade
 13:09:13 - 02-Oct-26
Buy* 1 1,237.60p Ordinary
 13:03:32 - 02-Oct-26
Buy* 17 1,236.32p Ordinary
 12:59:07 - 02-Oct-26
Buy* 2 1,238.00p SI Trade
 12:52:04 - 02-Oct-26
Buy* 228 1,236.00p Automatic Execution
 12:52:04 - 02-Oct-26
Buy* 240 1,236.32p Ordinary
 12:46:51 - 02-Oct-26
Sell* 270 1,236.00p Automatic Execution
 12:43:43 - 02-Oct-26
Sell* 30 1,236.02p Ordinary
 12:43:37 - 02-Oct-26
Buy* 430 1,237.16p Ordinary
 12:39:15 - 02-Oct-26
Sell* 430 1,236.2209p Ordinary
 12:39:06 - 02-Oct-26
Buy* 14 1,237.16p Ordinary
 12:35:07 - 02-Oct-26
Sell* 1,497 1,236.099p SI Trade
 12:32:56 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68