Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 1,210.00p Automatic Execution
 16:36:29 - 23-Oct-26
Buy* 23,197 1,210.00p Suspected BUY Trade
 16:35:29 - 23-Oct-26
Sell* 33 1,206.00p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 648 1,208.00p Automatic Execution
 16:29:43 - 23-Oct-26
Sell* 1 1,208.00p Automatic Execution
 16:29:43 - 23-Oct-26
Sell* 28 1,208.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 2,323 1,208.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 800 1,208.00p Automatic Execution
 16:27:33 - 23-Oct-26
Buy* 44 1,208.00p Automatic Execution
 16:27:33 - 23-Oct-26
Sell* 464 1,208.00p Automatic Execution
 16:26:15 - 23-Oct-26
Buy* 800 1,208.00p Automatic Execution
 16:25:56 - 23-Oct-26
Sell* 66 1,206.00p Automatic Execution
 16:25:19 - 23-Oct-26
Buy* 2,257 1,208.00p Automatic Execution
 16:24:58 - 23-Oct-26
Sell* 92 1,206.5133p Ordinary
 16:24:33 - 23-Oct-26
Buy* 6 1,208.00p Automatic Execution
 16:21:31 - 23-Oct-26
Buy* 3 1,208.00p Automatic Execution
 16:21:31 - 23-Oct-26
Sell* 1,469 1,208.00p Automatic Execution
 16:21:31 - 23-Oct-26
Sell* 2,323 1,208.00p Automatic Execution
 16:21:31 - 23-Oct-26
Sell* 718 1,208.00p Automatic Execution
 16:21:31 - 23-Oct-26
Sell* 21 1,208.00p Automatic Execution
 16:20:17 - 23-Oct-26
Sell* 1,275 1,207.0036p Ordinary
 16:16:51 - 23-Oct-26
Buy* 20 1,208.00p SI Trade
 16:10:12 - 23-Oct-26
Unknown* 80 1,208.00p OTC Trade
 16:10:12 - 23-Oct-26
Buy* 270 1,208.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 314 1,208.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 9 1,208.00p Automatic Execution
 16:07:55 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 16:04:05 - 23-Oct-26
Sell* 1,000 1,208.00p Automatic Execution
 15:56:46 - 23-Oct-26
Sell* 1,000 1,208.00p Automatic Execution
 15:56:34 - 23-Oct-26
Sell* 611 1,208.00p Automatic Execution
 15:56:34 - 23-Oct-26
Sell* 1,000 1,208.00p Automatic Execution
 15:56:34 - 23-Oct-26
Buy* 1 1,209.60p Ordinary
 15:55:19 - 23-Oct-26
Sell* 3,100 1,207.6212p Ordinary
 15:52:35 - 23-Oct-26
Buy* 466 1,204.00p Automatic Execution
 15:38:54 - 23-Oct-26
Buy* 772 1,204.00p Automatic Execution
 15:38:54 - 23-Oct-26
Buy* 539 1,204.00p Automatic Execution
 15:38:54 - 23-Oct-26
Buy* 1,199 1,204.00p Automatic Execution
 15:31:46 - 23-Oct-26
Buy* 794 1,204.00p Automatic Execution
 15:31:46 - 23-Oct-26
Buy* 270 1,204.00p Automatic Execution
 15:31:46 - 23-Oct-26
Sell* 3,000 1,200.9794p Ordinary
 15:29:02 - 23-Oct-26
Buy* 454 1,202.00p Automatic Execution
 15:27:12 - 23-Oct-26
Buy* 719 1,202.00p Automatic Execution
 15:27:12 - 23-Oct-26
Unknown* 0 1,204.00p SI Trade
 15:21:54 - 23-Oct-26
Sell* 1,500 1,200.9602p Ordinary
 15:21:07 - 23-Oct-26
Sell* 33 1,200.00p SI Trade
 15:17:47 - 23-Oct-26
Buy* 169 1,202.00p Automatic Execution
 15:17:30 - 23-Oct-26
Buy* 176 1,202.00p Automatic Execution
 15:17:30 - 23-Oct-26
Buy* 824 1,202.00p Automatic Execution
 15:17:30 - 23-Oct-26
Sell* 834 1,202.00p Automatic Execution
 15:17:30 - 23-Oct-26
Sell* 166 1,202.00p Automatic Execution
 15:17:30 - 23-Oct-26
Sell* 269 1,202.00p Automatic Execution
 15:16:13 - 23-Oct-26
Sell* 833 1,202.00p Automatic Execution
 15:16:13 - 23-Oct-26
Sell* 83 1,202.00p Automatic Execution
 15:13:38 - 23-Oct-26
Unknown* 0 1,204.00p SI Trade
 15:11:28 - 23-Oct-26
Sell* 13 1,202.02p Ordinary
 15:10:25 - 23-Oct-26
Sell* 800 1,202.953p Ordinary
 15:03:34 - 23-Oct-26
Buy* 1,000 1,204.0025p Ordinary
 15:03:11 - 23-Oct-26
Sell* 84 1,202.00p Automatic Execution
 14:59:39 - 23-Oct-26
Buy* 270 1,204.00p Automatic Execution
 14:58:34 - 23-Oct-26
Buy* 749 1,204.00p Automatic Execution
 14:58:34 - 23-Oct-26
Sell* 150 1,204.00p Automatic Execution
 14:54:26 - 23-Oct-26
Sell* 850 1,204.00p Automatic Execution
 14:54:26 - 23-Oct-26
Sell* 2,000 1,204.00p Automatic Execution
 14:54:26 - 23-Oct-26
Sell* 2,000 1,204.00p Automatic Execution
 14:54:25 - 23-Oct-26
Sell* 1,650 1,203.7949p Ordinary
 14:46:20 - 23-Oct-26
Sell* 200 1,204.00p Automatic Execution
 14:45:09 - 23-Oct-26
Sell* 1,200 1,204.00p Automatic Execution
 14:45:09 - 23-Oct-26
Sell* 1,200 1,204.00p Automatic Execution
 14:45:08 - 23-Oct-26
Sell* 1,200 1,204.00p Automatic Execution
 14:45:08 - 23-Oct-26
Sell* 1,179 1,204.00p Automatic Execution
 14:45:08 - 23-Oct-26
Sell* 21 1,204.00p Automatic Execution
 14:44:59 - 23-Oct-26
Sell* 420 1,200.8198p Ordinary
 14:39:01 - 23-Oct-26
Sell* 830 1,200.3814p Ordinary
 14:37:31 - 23-Oct-26
Buy* 264 1,204.00p Automatic Execution
 14:30:38 - 23-Oct-26
Buy* 835 1,204.00p Automatic Execution
 14:30:29 - 23-Oct-26
Buy* 1,603 1,204.00p Automatic Execution
 14:30:29 - 23-Oct-26
Unknown* 0 1,206.00p SI Trade
 14:30:18 - 23-Oct-26
Sell* 808 1,204.00p Automatic Execution
 14:30:02 - 23-Oct-26
Sell* 125 1,204.323p Ordinary
 14:22:41 - 23-Oct-26
Sell* 881 1,204.3715p Ordinary
 14:10:41 - 23-Oct-26
Sell* 1,361 1,204.8964p Ordinary
 14:10:39 - 23-Oct-26
Sell* 402 1,204.3715p Ordinary
 14:10:38 - 23-Oct-26
Sell* 273 1,204.00p Automatic Execution
 13:54:23 - 23-Oct-26
Sell* 539 1,204.00p Automatic Execution
 13:54:23 - 23-Oct-26
Sell* 1,330 1,204.00p Automatic Execution
 13:54:23 - 23-Oct-26
Sell* 781 1,204.00p Automatic Execution
 13:54:23 - 23-Oct-26
Sell* 6,000 1,204.726p Ordinary
 13:52:15 - 23-Oct-26
Sell* 825 1,205.8428p Ordinary
 13:47:26 - 23-Oct-26
Sell* 350 1,204.7189p Ordinary
 13:47:09 - 23-Oct-26
Buy* 500 1,206.00p Automatic Execution
 13:38:57 - 23-Oct-26
Buy* 329 1,206.00p Automatic Execution
 13:38:57 - 23-Oct-26
Sell* 223 1,206.00p Automatic Execution
 13:35:28 - 23-Oct-26
Sell* 308 1,206.00p Automatic Execution
 13:35:28 - 23-Oct-26
Sell* 115 1,206.00p Automatic Execution
 13:32:13 - 23-Oct-26
Sell* 354 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 1,756 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 244 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 231 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 611 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 2,000 1,206.00p Automatic Execution
 13:32:09 - 23-Oct-26
Sell* 2,500 1,206.705p Ordinary
 13:21:51 - 23-Oct-26
Sell* 3 1,206.00p SI Trade
 13:20:23 - 23-Oct-26
Sell* 15 1,206.62p Ordinary
 13:04:27 - 23-Oct-26
Buy* 339 1,208.00p Automatic Execution
 13:03:23 - 23-Oct-26
Buy* 243 1,208.00p Automatic Execution
 13:03:23 - 23-Oct-26
Buy* 95 1,208.00p Automatic Execution
 13:03:23 - 23-Oct-26
Sell* 3,550 1,206.716p Ordinary
 13:03:21 - 23-Oct-26
Sell* 781 1,208.00p Automatic Execution
 13:02:06 - 23-Oct-26
Sell* 219 1,208.00p Automatic Execution
 13:01:29 - 23-Oct-26
Sell* 1,000 1,208.00p Automatic Execution
 13:01:29 - 23-Oct-26
Sell* 21 1,208.31p Ordinary
 12:58:41 - 23-Oct-26
Buy* 1 1,210.00p SI Trade
 12:51:58 - 23-Oct-26
Sell* 954 1,208.00p Automatic Execution
 12:46:49 - 23-Oct-26
Sell* 27 1,208.00p Automatic Execution
 12:46:49 - 23-Oct-26
Sell* 19 1,208.00p Automatic Execution
 12:45:11 - 23-Oct-26
Sell* 21 1,208.00p Automatic Execution
 12:44:03 - 23-Oct-26
Sell* 1,549 1,208.00p Automatic Execution
 12:44:03 - 23-Oct-26
Sell* 200 1,208.00p Automatic Execution
 12:44:03 - 23-Oct-26
Sell* 128 1,208.00p Automatic Execution
 12:44:03 - 23-Oct-26
Sell* 330 1,208.9771p Ordinary
 12:43:49 - 23-Oct-26
Sell* 44 1,208.00p Automatic Execution
 12:43:28 - 23-Oct-26
Sell* 561 1,208.00p Automatic Execution
 12:43:28 - 23-Oct-26
Sell* 561 1,208.00p Automatic Execution
 12:43:28 - 23-Oct-26
Sell* 562 1,208.00p Automatic Execution
 12:43:28 - 23-Oct-26
Sell* 144 1,208.00p Automatic Execution
 12:43:28 - 23-Oct-26
Buy* 458 1,208.00p Automatic Execution
 12:42:52 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:31:03 - 23-Oct-26
Buy* 3 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Buy* 4 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:27:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:26:20 - 23-Oct-26
Sell* 1,549 1,208.00p Automatic Execution
 12:26:20 - 23-Oct-26
Sell* 2,863 1,208.00p Automatic Execution
 12:26:20 - 23-Oct-26
Buy* 264 1,208.00p Automatic Execution
 12:26:20 - 23-Oct-26
Buy* 1,285 1,208.00p Automatic Execution
 12:26:20 - 23-Oct-26
Buy* 5,588 1,208.00p Automatic Execution
 12:26:20 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:20:31 - 23-Oct-26
Sell* 17 1,206.551p Ordinary
 12:15:36 - 23-Oct-26
Buy* 1 1,208.00p SI Trade
 12:15:10 - 23-Oct-26
Sell* 7,000 1,206.23p Negotiated Trade
 12:00:27 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 12:00:07 - 23-Oct-26
Sell* 458 1,206.5469p Ordinary
 11:57:39 - 23-Oct-26
Buy* 580 1,207.80p Ordinary
 11:57:32 - 23-Oct-26
Sell* 2,485 1,206.00p Ordinary
 11:57:27 - 23-Oct-26
Sell* 60 1,206.00p Automatic Execution
 11:55:18 - 23-Oct-26
Buy* 742 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 754 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 451 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 336 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 1,285 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 1,070 1,208.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 539 1,206.00p Automatic Execution
 11:55:17 - 23-Oct-26
Buy* 341 1,206.00p Automatic Execution
 11:55:17 - 23-Oct-26
Sell* 500 1,206.00p Automatic Execution
 11:53:42 - 23-Oct-26
Sell* 2,000 1,206.00p Automatic Execution
 11:53:42 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 11:53:27 - 23-Oct-26
Sell* 308 1,206.00p Automatic Execution
 11:53:27 - 23-Oct-26
Sell* 1,692 1,206.00p Automatic Execution
 11:53:27 - 23-Oct-26
Sell* 998 1,206.00p Automatic Execution
 11:53:27 - 23-Oct-26
Sell* 1,500 1,206.5369p Ordinary
 11:52:14 - 23-Oct-26
Sell* 501 1,206.00p Automatic Execution
 11:51:56 - 23-Oct-26
Sell* 501 1,206.00p Automatic Execution
 11:51:56 - 23-Oct-26
Buy* 6 1,208.00p SI Trade
 11:48:58 - 23-Oct-26
Sell* 300 1,206.00p Automatic Execution
 11:47:25 - 23-Oct-26
Sell* 610 1,206.00p Automatic Execution
 11:47:25 - 23-Oct-26
Sell* 79 1,206.00p Automatic Execution
 11:45:31 - 23-Oct-26
Sell* 1,100 1,206.313p SI Trade
 11:44:30 - 23-Oct-26
Sell* 1,010 1,206.5294p Ordinary
 11:42:44 - 23-Oct-26
Sell* 1,050 1,206.983p Ordinary
 11:39:50 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 11:36:28 - 23-Oct-26
Buy* 143 1,207.0079p Ordinary
 11:36:25 - 23-Oct-26
Buy* 16 1,208.00p SI Trade
 11:36:11 - 23-Oct-26
Unknown* 64 1,208.00p OTC Trade
 11:36:11 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 11:30:29 - 23-Oct-26
Sell* 122 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Sell* 89 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Sell* 900 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Sell* 531 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Sell* 357 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Sell* 900 1,206.00p Automatic Execution
 11:30:29 - 23-Oct-26
Buy* 4 1,208.00p SI Trade
 11:23:34 - 23-Oct-26
Unknown* 0 1,208.00p SI Trade
 11:23:34 - 23-Oct-26
Sell* 420 1,205.0399p Ordinary
 11:18:28 - 23-Oct-26
Sell* 506 1,205.0134p Ordinary
 11:13:38 - 23-Oct-26
Buy* 41 1,208.00p SI Trade
 11:11:40 - 23-Oct-26
Unknown* 0 1,206.00p SI Trade
 11:09:57 - 23-Oct-26
Buy* 160 1,206.00p Automatic Execution
 11:09:57 - 23-Oct-26
Buy* 322 1,206.00p Automatic Execution
 11:09:57 - 23-Oct-26
Buy* 825 1,205.0348p Ordinary
 11:05:50 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67