Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,112 1,212.00p Uncrossing Trade
 16:35:13 - 21-Aug-26
Sell* 140 1,210.00p Automatic Execution
 16:24:43 - 21-Aug-26
Sell* 42 1,210.00p Automatic Execution
 16:19:27 - 21-Aug-26
Sell* 479 1,210.00p Automatic Execution
 16:19:27 - 21-Aug-26
Buy* 1,000 1,212.00p Ordinary
 16:18:45 - 21-Aug-26
Buy* 325 1,212.00p Automatic Execution
 16:18:34 - 21-Aug-26
Buy* 187 1,212.00p Automatic Execution
 16:18:34 - 21-Aug-26
Buy* 383 1,212.00p Automatic Execution
 16:18:34 - 21-Aug-26
Buy* 268 1,212.00p Automatic Execution
 16:18:34 - 21-Aug-26
Sell* 536 1,212.00p Automatic Execution
 16:10:14 - 21-Aug-26
Sell* 2,640 1,212.00p Automatic Execution
 16:10:14 - 21-Aug-26
Sell* 500 1,212.00p Automatic Execution
 16:10:14 - 21-Aug-26
Sell* 1,000 1,212.00p Automatic Execution
 16:10:14 - 21-Aug-26
Sell* 325 1,212.9532p Ordinary
 16:09:55 - 21-Aug-26
Sell* 64 1,212.00p Automatic Execution
 16:08:22 - 21-Aug-26
Sell* 188 1,212.00p Automatic Execution
 16:08:22 - 21-Aug-26
Sell* 1,380 1,212.00p Automatic Execution
 16:08:22 - 21-Aug-26
Sell* 1,167 1,212.00p Automatic Execution
 16:06:16 - 21-Aug-26
Buy* 10 1,212.00p Automatic Execution
 16:06:16 - 21-Aug-26
Buy* 224 1,212.00p Automatic Execution
 16:06:02 - 21-Aug-26
Buy* 649 1,212.00p Automatic Execution
 16:05:11 - 21-Aug-26
Buy* 544 1,212.00p Automatic Execution
 16:05:11 - 21-Aug-26
Buy* 201 1,212.00p Automatic Execution
 16:04:58 - 21-Aug-26
Buy* 548 1,212.00p Automatic Execution
 16:04:58 - 21-Aug-26
Sell* 651 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Sell* 249 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Sell* 249 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Sell* 249 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Buy* 172 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Buy* 305 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Buy* 231 1,212.00p Automatic Execution
 16:00:25 - 21-Aug-26
Buy* 3,700 1,211.60p Ordinary
 15:57:35 - 21-Aug-26
Sell* 330 1,209.9212p Ordinary
 15:38:35 - 21-Aug-26
Buy* 703 1,210.00p Automatic Execution
 15:34:55 - 21-Aug-26
Buy* 211 1,210.00p Automatic Execution
 15:32:42 - 21-Aug-26
Sell* 8,250 1,208.9858p Ordinary
 15:29:19 - 21-Aug-26
Buy* 1 1,210.00p SI Trade
 15:25:10 - 21-Aug-26
Buy* 6 1,210.00p SI Trade
 15:25:10 - 21-Aug-26
Sell* 34 1,208.9718p Ordinary
 15:21:28 - 21-Aug-26
Sell* 4 1,208.25p Ordinary
 15:14:08 - 21-Aug-26
Sell* 1 1,208.98p Ordinary
 15:14:08 - 21-Aug-26
Sell* 4,250 1,208.98p Ordinary
 15:13:45 - 21-Aug-26
Buy* 3 1,212.00p SI Trade
 15:11:49 - 21-Aug-26
Sell* 175 1,208.00p Automatic Execution
 14:59:39 - 21-Aug-26
Sell* 679 1,208.00p Automatic Execution
 14:59:39 - 21-Aug-26
Sell* 529 1,208.00p Automatic Execution
 14:59:39 - 21-Aug-26
Sell* 1,044 1,208.00p Automatic Execution
 14:59:39 - 21-Aug-26
Sell* 1,380 1,208.00p Automatic Execution
 14:59:39 - 21-Aug-26
Unknown* 2,500 1,210.00p Ordinary
 14:59:13 - 21-Aug-26
Sell* 2 1,208.50p Ordinary
 14:59:11 - 21-Aug-26
Buy* 850 1,210.00p Automatic Execution
 14:59:01 - 21-Aug-26
Buy* 703 1,210.00p Automatic Execution
 14:59:01 - 21-Aug-26
Buy* 268 1,210.00p Automatic Execution
 14:59:01 - 21-Aug-26
Buy* 679 1,210.00p Automatic Execution
 14:59:01 - 21-Aug-26
Sell* 365 1,208.8876p Ordinary
 14:56:29 - 21-Aug-26
Sell* 652 1,208.00p Automatic Execution
 14:54:19 - 21-Aug-26
Sell* 550 1,208.00p Automatic Execution
 14:54:19 - 21-Aug-26
Sell* 433 1,208.7125p Ordinary
 14:53:47 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:49:02 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:47:54 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:47:45 - 21-Aug-26
Buy* 3 1,210.00p SI Trade
 14:47:45 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:44:32 - 21-Aug-26
Sell* 326 1,210.00p Automatic Execution
 14:43:21 - 21-Aug-26
Buy* 679 1,210.00p Automatic Execution
 14:43:21 - 21-Aug-26
Buy* 569 1,210.00p Automatic Execution
 14:43:21 - 21-Aug-26
Buy* 922 1,210.00p Automatic Execution
 14:43:21 - 21-Aug-26
Buy* 652 1,210.00p Automatic Execution
 14:43:21 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:42:12 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 14:41:12 - 21-Aug-26
Sell* 1,300 1,208.7063p Ordinary
 14:36:53 - 21-Aug-26
Sell* 255 1,208.9001p Ordinary
 14:35:40 - 21-Aug-26
Sell* 822 1,208.8898p Ordinary
 14:35:40 - 21-Aug-26
Sell* 262 1,210.00p Automatic Execution
 14:34:57 - 21-Aug-26
Sell* 19 1,210.00p Automatic Execution
 14:34:57 - 21-Aug-26
Sell* 64 1,210.00p Automatic Execution
 14:33:04 - 21-Aug-26
Sell* 536 1,210.00p Automatic Execution
 14:33:04 - 21-Aug-26
Unknown* 0 1,212.00p SI Trade
 14:27:40 - 21-Aug-26
Sell* 800 1,210.25p Ordinary
 14:18:02 - 21-Aug-26
Sell* 250 1,210.8991p Ordinary
 14:15:51 - 21-Aug-26
Sell* 320 1,210.70p Ordinary
 14:14:33 - 21-Aug-26
Sell* 263 1,210.4342p Ordinary
 14:12:38 - 21-Aug-26
Sell* 16 1,210.431p Ordinary
 14:06:37 - 21-Aug-26
Sell* 162 1,212.00p Automatic Execution
 13:58:03 - 21-Aug-26
Sell* 599 1,212.00p Automatic Execution
 13:58:03 - 21-Aug-26
Sell* 181 1,212.00p Automatic Execution
 13:58:03 - 21-Aug-26
Sell* 536 1,212.00p Automatic Execution
 13:58:03 - 21-Aug-26
Sell* 300 1,212.4084p Ordinary
 13:48:05 - 21-Aug-26
Sell* 500 1,212.9013p Ordinary
 13:45:14 - 21-Aug-26
Sell* 2 1,210.00p SI Trade
 13:44:30 - 21-Aug-26
Buy* 599 1,212.00p Automatic Execution
 13:42:03 - 21-Aug-26
Buy* 433 1,212.00p Automatic Execution
 13:42:03 - 21-Aug-26
Buy* 392 1,212.00p Automatic Execution
 13:42:03 - 21-Aug-26
Buy* 181 1,212.00p Automatic Execution
 13:39:51 - 21-Aug-26
Buy* 599 1,212.00p Automatic Execution
 13:39:51 - 21-Aug-26
Sell* 2,200 1,210.4011p Ordinary
 13:35:34 - 21-Aug-26
Unknown* 2 1,210.00p SI Trade
 13:30:02 - 21-Aug-26
Buy* 77 1,210.00p Automatic Execution
 13:30:02 - 21-Aug-26
Buy* 502 1,210.00p Automatic Execution
 13:30:02 - 21-Aug-26
Buy* 354 1,210.00p Automatic Execution
 13:30:02 - 21-Aug-26
Buy* 174 1,210.00p Automatic Execution
 13:30:02 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 13:02:03 - 21-Aug-26
Buy* 1 1,210.00p SI Trade
 13:02:03 - 21-Aug-26
Sell* 250 1,208.25p Ordinary
 12:56:04 - 21-Aug-26
Sell* 246 1,208.905p Ordinary
 12:52:41 - 21-Aug-26
Buy* 3 1,210.00p SI Trade
 12:48:17 - 21-Aug-26
Sell* 1 1,208.9107p Ordinary
 12:40:00 - 21-Aug-26
Sell* 780 1,208.9213p Ordinary
 12:36:16 - 21-Aug-26
Buy* 367 1,208.00p Automatic Execution
 12:25:53 - 21-Aug-26
Buy* 3 1,208.00p SI Trade
 12:22:26 - 21-Aug-26
Buy* 1 1,208.00p Automatic Execution
 12:14:39 - 21-Aug-26
Sell* 1 1,206.233p Ordinary
 12:13:14 - 21-Aug-26
Buy* 5 1,208.00p SI Trade
 12:11:30 - 21-Aug-26
Sell* 4,000 1,206.791p Ordinary
 12:09:43 - 21-Aug-26
Unknown* 178 1,208.00p Ordinary
 12:07:10 - 21-Aug-26
Sell* 1 1,206.00p Automatic Execution
 11:59:47 - 21-Aug-26
Sell* 178 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 268 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 179 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 579 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Buy* 268 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 167 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 545 1,208.00p Automatic Execution
 11:58:50 - 21-Aug-26
Sell* 34 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 579 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 560 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 11 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 435 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 170 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Sell* 367 1,208.00p Automatic Execution
 11:58:30 - 21-Aug-26
Buy* 27 1,210.00p Automatic Execution
 11:57:16 - 21-Aug-26
Sell* 500 1,208.9353p Ordinary
 11:54:05 - 21-Aug-26
Buy* 1,485 1,209.10p Ordinary
 11:53:52 - 21-Aug-26
Buy* 3,191 1,209.1125p Ordinary
 11:52:45 - 21-Aug-26
Buy* 600 1,208.20p Ordinary
 11:51:21 - 21-Aug-26
Buy* 2,060 1,208.20p Ordinary
 11:49:54 - 21-Aug-26
Sell* 367 1,208.00p Automatic Execution
 11:49:01 - 21-Aug-26
Sell* 696 1,208.00p Automatic Execution
 11:49:01 - 21-Aug-26
Sell* 182 1,208.00p Automatic Execution
 11:49:01 - 21-Aug-26
Sell* 435 1,208.00p Automatic Execution
 11:49:01 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 11:47:07 - 21-Aug-26
Sell* 230 1,208.9483p Ordinary
 11:37:17 - 21-Aug-26
Sell* 20 1,208.9549p Ordinary
 11:36:04 - 21-Aug-26
Buy* 435 1,208.00p Automatic Execution
 11:28:36 - 21-Aug-26
Buy* 127 1,208.00p Automatic Execution
 11:28:36 - 21-Aug-26
Buy* 435 1,208.00p Automatic Execution
 11:28:36 - 21-Aug-26
Sell* 17 1,208.00p Automatic Execution
 11:28:36 - 21-Aug-26
Sell* 243 1,208.00p Automatic Execution
 11:28:36 - 21-Aug-26
Sell* 7,540 1,208.9848p Ordinary
 11:28:24 - 21-Aug-26
Sell* 550 1,208.9583p Ordinary
 11:28:08 - 21-Aug-26
Buy* 2 1,210.00p SI Trade
 11:24:00 - 21-Aug-26
Buy* 1 1,210.00p SI Trade
 11:24:00 - 21-Aug-26
Sell* 23 1,208.4056p Ordinary
 11:20:23 - 21-Aug-26
Buy* 2 1,210.00p SI Trade
 11:20:08 - 21-Aug-26
Buy* 140 1,210.00p SI Trade
 11:18:56 - 21-Aug-26
Buy* 10 1,210.00p SI Trade
 11:18:56 - 21-Aug-26
Buy* 46 1,210.00p SI Trade
 11:15:12 - 21-Aug-26
Sell* 600 1,208.394p Ordinary
 11:14:20 - 21-Aug-26
Buy* 164 1,210.00p SI Trade
 11:14:13 - 21-Aug-26
Sell* 40 1,208.9707p Ordinary
 11:08:45 - 21-Aug-26
Sell* 2 1,208.00p SI Trade
 11:07:52 - 21-Aug-26
Buy* 3 1,210.00p SI Trade
 11:07:52 - 21-Aug-26
Sell* 416 1,208.9744p Ordinary
 10:54:57 - 21-Aug-26
Sell* 1,729 1,207.9736p Ordinary
 10:46:51 - 21-Aug-26
Sell* 175 1,208.00p Automatic Execution
 10:45:23 - 21-Aug-26
Sell* 367 1,208.00p Automatic Execution
 10:45:23 - 21-Aug-26
Unknown* 8 1,207.00p Ordinary
 10:42:01 - 21-Aug-26
Buy* 177 1,208.00p Automatic Execution
 10:38:55 - 21-Aug-26
Buy* 453 1,208.00p Automatic Execution
 10:38:55 - 21-Aug-26
Buy* 696 1,208.00p Automatic Execution
 10:38:55 - 21-Aug-26
Buy* 2 1,208.00p SI Trade
 10:19:13 - 21-Aug-26
Unknown* 454 1,205.00p Ordinary
 10:07:02 - 21-Aug-26
Unknown* 27 1,205.00p Ordinary
 10:06:52 - 21-Aug-26
Sell* 17 1,206.00p Automatic Execution
 10:06:40 - 21-Aug-26
Sell* 106 1,206.00p Automatic Execution
 10:06:40 - 21-Aug-26
Buy* 672 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Buy* 435 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Sell* 330 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Sell* 142 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Sell* 232 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Sell* 398 1,206.00p Automatic Execution
 10:02:47 - 21-Aug-26
Sell* 2,350 1,206.9886p Ordinary
 10:00:05 - 21-Aug-26
Sell* 235 1,208.00p Automatic Execution
 09:56:57 - 21-Aug-26
Sell* 10 1,208.00p Automatic Execution
 09:56:57 - 21-Aug-26
Sell* 340 1,208.998p Ordinary
 09:56:32 - 21-Aug-26
Sell* 1,133 1,208.25p Ordinary
 09:56:15 - 21-Aug-26
Unknown* 2 1,209.00p SI Trade
 09:56:00 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 09:56:00 - 21-Aug-26
Unknown* 1 1,209.00p SI Trade
 09:55:59 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 09:55:59 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 09:55:59 - 21-Aug-26
Unknown* 21 1,209.00p SI Trade
 09:55:58 - 21-Aug-26
Buy* 250 1,209.028p Ordinary
 09:54:45 - 21-Aug-26
Sell* 249 1,208.25p Ordinary
 09:53:44 - 21-Aug-26
Buy* 140 1,210.00p SI Trade
 09:45:59 - 21-Aug-26
Buy* 8 1,210.00p SI Trade
 09:44:21 - 21-Aug-26
Buy* 2 1,210.00p SI Trade
 09:44:21 - 21-Aug-26
Unknown* 0 1,210.00p SI Trade
 09:44:21 - 21-Aug-26
Buy* 973 1,208.00p Automatic Execution
 09:35:26 - 21-Aug-26
Buy* 3,500 1,208.00p Automatic Execution
 09:35:26 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40