Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,360 1,200.00p Suspected BUY Trade
 16:35:06 - 31-Jul-26
Sell* 272 1,194.00p Automatic Execution
 16:29:54 - 31-Jul-26
Sell* 15 1,196.00p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 1 1,196.00p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 52 1,194.00p Automatic Execution
 16:26:46 - 31-Jul-26
Sell* 141 1,194.00p Automatic Execution
 16:26:46 - 31-Jul-26
Sell* 285 1,194.00p Automatic Execution
 16:26:46 - 31-Jul-26
Sell* 500 1,196.00p Automatic Execution
 16:26:46 - 31-Jul-26
Buy* 72 1,196.00p Automatic Execution
 16:26:46 - 31-Jul-26
Buy* 546 1,196.00p Automatic Execution
 16:26:46 - 31-Jul-26
Buy* 3 1,198.00p SI Trade
 16:26:20 - 31-Jul-26
Sell* 5 1,196.00p Automatic Execution
 16:26:20 - 31-Jul-26
Sell* 490 1,196.00p Automatic Execution
 16:26:20 - 31-Jul-26
Sell* 1,539 1,198.00p Automatic Execution
 16:21:41 - 31-Jul-26
Sell* 69 1,198.00p Automatic Execution
 16:21:41 - 31-Jul-26
Buy* 800 1,199.769p SI Trade
 16:16:34 - 31-Jul-26
Buy* 1,200 1,200.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 16 1,200.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 280 1,200.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 266 1,200.00p Automatic Execution
 16:15:33 - 31-Jul-26
Sell* 546 1,198.00p Automatic Execution
 16:12:18 - 31-Jul-26
Sell* 490 1,200.00p Automatic Execution
 16:07:04 - 31-Jul-26
Sell* 743 1,200.00p Automatic Execution
 16:07:04 - 31-Jul-26
Sell* 700 1,200.80p Ordinary
 16:05:38 - 31-Jul-26
Sell* 1,126 1,200.00p Automatic Execution
 16:04:51 - 31-Jul-26
Buy* 82 1,200.2568p Ordinary
 16:01:08 - 31-Jul-26
Sell* 495 1,200.00p Automatic Execution
 15:58:01 - 31-Jul-26
Sell* 1 1,200.00p Automatic Execution
 15:58:01 - 31-Jul-26
Unknown* 0 1,200.00p SI Trade
 15:55:41 - 31-Jul-26
Buy* 59 1,200.00p Automatic Execution
 15:55:25 - 31-Jul-26
Sell* 555 1,199.9851p Ordinary
 15:55:06 - 31-Jul-26
Buy* 1,126 1,200.00p Automatic Execution
 15:49:57 - 31-Jul-26
Buy* 743 1,200.00p Automatic Execution
 15:49:57 - 31-Jul-26
Unknown* 0 1,200.00p SI Trade
 15:45:56 - 31-Jul-26
Unknown* 0 1,200.00p SI Trade
 15:43:57 - 31-Jul-26
Buy* 46 1,198.00p Automatic Execution
 15:43:38 - 31-Jul-26
Buy* 1,539 1,198.00p Automatic Execution
 15:43:38 - 31-Jul-26
Sell* 220 1,198.00p Automatic Execution
 15:42:04 - 31-Jul-26
Sell* 53 1,198.00p Automatic Execution
 15:42:04 - 31-Jul-26
Sell* 2,369 1,197.9637p Ordinary
 15:30:27 - 31-Jul-26
Buy* 680 1,199.6286p Ordinary
 15:30:14 - 31-Jul-26
Buy* 546 1,198.00p Automatic Execution
 15:27:56 - 31-Jul-26
Buy* 1,200 1,198.00p Automatic Execution
 15:27:40 - 31-Jul-26
Unknown* 0 1,198.00p SI Trade
 15:27:08 - 31-Jul-26
Sell* 1,539 1,198.00p Automatic Execution
 15:26:10 - 31-Jul-26
Unknown* 0 1,200.00p SI Trade
 15:26:07 - 31-Jul-26
Sell* 273 1,198.00p Automatic Execution
 15:25:20 - 31-Jul-26
Sell* 864 1,198.00p Automatic Execution
 15:25:20 - 31-Jul-26
Sell* 1,539 1,198.00p Automatic Execution
 15:25:20 - 31-Jul-26
Buy* 847 1,198.00p Automatic Execution
 15:24:42 - 31-Jul-26
Sell* 546 1,198.00p Automatic Execution
 15:24:12 - 31-Jul-26
Buy* 5,600 1,198.00p Automatic Execution
 15:21:25 - 31-Jul-26
Buy* 220 1,198.00p Automatic Execution
 15:20:36 - 31-Jul-26
Buy* 292 1,197.786p SI Trade
 15:17:42 - 31-Jul-26
Buy* 497 1,196.00p Automatic Execution
 15:17:16 - 31-Jul-26
Buy* 1 1,196.6283p Ordinary
 15:14:51 - 31-Jul-26
Sell* 273 1,196.00p Automatic Execution
 15:14:02 - 31-Jul-26
Buy* 1,000 1,198.00p Automatic Execution
 15:09:57 - 31-Jul-26
Buy* 273 1,198.00p Automatic Execution
 15:09:57 - 31-Jul-26
Buy* 1,257 1,198.00p Automatic Execution
 15:09:57 - 31-Jul-26
Unknown* 0 1,198.00p SI Trade
 15:09:47 - 31-Jul-26
Sell* 1,257 1,198.00p Automatic Execution
 15:07:53 - 31-Jul-26
Buy* 546 1,198.00p Automatic Execution
 15:07:49 - 31-Jul-26
Sell* 1,257 1,198.00p Automatic Execution
 15:07:49 - 31-Jul-26
Sell* 60 1,200.00p Automatic Execution
 15:06:50 - 31-Jul-26
Sell* 60 1,200.00p Automatic Execution
 15:06:50 - 31-Jul-26
Sell* 546 1,200.00p Automatic Execution
 15:06:50 - 31-Jul-26
Unknown* 0 1,202.00p SI Trade
 15:05:17 - 31-Jul-26
Unknown* 415 1,202.00p OTC Trade
 15:05:16 - 31-Jul-26
Sell* 495 1,200.00p Automatic Execution
 15:05:15 - 31-Jul-26
Sell* 500 1,200.00p Automatic Execution
 15:05:15 - 31-Jul-26
Buy* 1,700 1,200.00p Automatic Execution
 15:05:02 - 31-Jul-26
Buy* 743 1,200.00p Automatic Execution
 15:05:02 - 31-Jul-26
Buy* 400 1,200.00p Automatic Execution
 15:05:02 - 31-Jul-26
Buy* 223 1,200.00p Automatic Execution
 15:04:32 - 31-Jul-26
Buy* 1,100 1,200.00p Automatic Execution
 15:04:32 - 31-Jul-26
Buy* 213 1,200.00p Automatic Execution
 15:04:31 - 31-Jul-26
Buy* 157 1,200.00p Automatic Execution
 15:04:21 - 31-Jul-26
Buy* 223 1,200.00p Automatic Execution
 15:04:21 - 31-Jul-26
Unknown* 0 1,202.00p SI Trade
 15:03:32 - 31-Jul-26
Sell* 1,000 1,200.00p Automatic Execution
 15:03:32 - 31-Jul-26
Sell* 3 1,200.40p Ordinary
 14:58:40 - 31-Jul-26
Sell* 589 1,202.00p Automatic Execution
 14:58:03 - 31-Jul-26
Sell* 153 1,202.00p Automatic Execution
 14:58:03 - 31-Jul-26
Unknown* 0 1,204.00p SI Trade
 14:57:19 - 31-Jul-26
Buy* 228 1,202.00p Automatic Execution
 14:56:57 - 31-Jul-26
Buy* 297 1,202.00p Automatic Execution
 14:56:57 - 31-Jul-26
Buy* 424 1,202.00p Automatic Execution
 14:56:57 - 31-Jul-26
Buy* 498 1,202.00p Automatic Execution
 14:56:57 - 31-Jul-26
Buy* 2 1,202.00p Automatic Execution
 14:56:57 - 31-Jul-26
Buy* 922 1,202.00p Automatic Execution
 14:50:02 - 31-Jul-26
Buy* 552 1,202.00p Automatic Execution
 14:48:20 - 31-Jul-26
Buy* 1 1,202.00p Automatic Execution
 14:48:20 - 31-Jul-26
Buy* 730 1,202.00p Automatic Execution
 14:48:20 - 31-Jul-26
Sell* 262 1,204.00p Automatic Execution
 14:40:44 - 31-Jul-26
Sell* 928 1,204.00p Automatic Execution
 14:40:44 - 31-Jul-26
Sell* 593 1,204.00p Automatic Execution
 14:40:44 - 31-Jul-26
Sell* 657 1,204.00p Automatic Execution
 14:40:44 - 31-Jul-26
Sell* 318 1,206.00p Automatic Execution
 14:39:52 - 31-Jul-26
Buy* 3 1,210.00p SI Trade
 14:35:57 - 31-Jul-26
Buy* 224 1,208.00p Automatic Execution
 14:35:09 - 31-Jul-26
Buy* 546 1,208.00p Automatic Execution
 14:35:09 - 31-Jul-26
Sell* 681 1,206.00p Automatic Execution
 14:30:54 - 31-Jul-26
Sell* 273 1,206.00p Automatic Execution
 14:30:54 - 31-Jul-26
Sell* 65 1,206.00p Automatic Execution
 14:30:54 - 31-Jul-26
Sell* 493 1,206.00p Automatic Execution
 14:22:16 - 31-Jul-26
Buy* 493 1,206.00p Automatic Execution
 14:17:00 - 31-Jul-26
Buy* 786 1,206.00p Automatic Execution
 14:17:00 - 31-Jul-26
Buy* 800 1,205.741p SI Trade
 14:16:13 - 31-Jul-26
Buy* 49 1,205.0926p Ordinary
 14:08:34 - 31-Jul-26
Unknown* 0 1,206.00p SI Trade
 14:01:31 - 31-Jul-26
Buy* 928 1,204.00p Automatic Execution
 13:55:11 - 31-Jul-26
Buy* 226 1,204.00p Automatic Execution
 13:55:11 - 31-Jul-26
Buy* 494 1,204.00p Automatic Execution
 13:55:11 - 31-Jul-26
Buy* 657 1,204.00p Automatic Execution
 13:55:11 - 31-Jul-26
Buy* 60 1,204.00p SI Trade
 13:47:51 - 31-Jul-26
Unknown* 0 1,202.00p SI Trade
 13:45:33 - 31-Jul-26
Buy* 450 1,204.2642p Ordinary
 13:38:26 - 31-Jul-26
Sell* 1,200 1,204.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 1,200 1,204.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 657 1,204.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 1 1,204.00p Automatic Execution
 13:30:01 - 31-Jul-26
Buy* 371 1,205.0961p Ordinary
 13:27:55 - 31-Jul-26
Sell* 3 1,204.00p SI Trade
 13:25:33 - 31-Jul-26
Sell* 1 1,204.00p SI Trade
 13:25:33 - 31-Jul-26
Buy* 1,587 1,204.2076p Ordinary
 13:22:10 - 31-Jul-26
Unknown* 0 1,206.00p SI Trade
 13:20:52 - 31-Jul-26
Sell* 273 1,204.00p Automatic Execution
 13:20:52 - 31-Jul-26
Buy* 1,050 1,205.1034p Ordinary
 13:20:46 - 31-Jul-26
Sell* 1,250 1,204.8175p Ordinary
 13:20:14 - 31-Jul-26
Unknown* 44 1,206.00p OTC Trade
 13:09:42 - 31-Jul-26
Buy* 10 1,206.00p SI Trade
 13:09:42 - 31-Jul-26
Sell* 194 1,204.00p Automatic Execution
 13:09:40 - 31-Jul-26
Sell* 758 1,204.00p Automatic Execution
 13:09:40 - 31-Jul-26
Sell* 520 1,204.00p Automatic Execution
 13:09:40 - 31-Jul-26
Sell* 457 1,204.00p Automatic Execution
 13:09:40 - 31-Jul-26
Sell* 151 1,204.00p Automatic Execution
 13:09:40 - 31-Jul-26
Sell* 38 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 502 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 786 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 119 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 493 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 500 1,206.00p Automatic Execution
 13:05:42 - 31-Jul-26
Sell* 2,091 1,207.60p Ordinary
 13:02:35 - 31-Jul-26
Buy* 900 1,208.131p SI Trade
 12:59:57 - 31-Jul-26
Buy* 1 1,210.00p SI Trade
 12:56:12 - 31-Jul-26
Buy* 134 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 813 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 122 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 67 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 443 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 544 1,208.00p Automatic Execution
 12:53:36 - 31-Jul-26
Buy* 20,620 1,208.00p SI Trade
 12:52:17 - 31-Jul-26
Buy* 493 1,206.00p Automatic Execution
 12:51:05 - 31-Jul-26
Buy* 3,000 1,205.7233p Ordinary
 12:36:38 - 31-Jul-26
Unknown* 1,310 1,205.00p Ordinary
 12:24:06 - 31-Jul-26
Sell* 900 1,204.992p SI Trade
 12:21:10 - 31-Jul-26
Sell* 122 1,204.00p Automatic Execution
 12:17:09 - 31-Jul-26
Sell* 235 1,204.83p SI Trade
 12:16:04 - 31-Jul-26
Sell* 135 1,204.00p SI Trade
 12:10:22 - 31-Jul-26
Sell* 1,263 1,204.746p Ordinary
 11:57:49 - 31-Jul-26
Buy* 1,500 1,205.0149p Ordinary
 11:56:25 - 31-Jul-26
Buy* 800 1,205.418p SI Trade
 11:55:03 - 31-Jul-26
Buy* 58 1,205.459p SI Trade
 11:51:48 - 31-Jul-26
Buy* 120 1,205.0889p Ordinary
 11:51:28 - 31-Jul-26
Buy* 102 1,205.1016p Ordinary
 11:40:39 - 31-Jul-26
Buy* 700 1,205.65p SI Trade
 11:38:05 - 31-Jul-26
Buy* 4,150 1,205.80p Ordinary
 11:33:04 - 31-Jul-26
Buy* 828 1,205.737p SI Trade
 11:32:44 - 31-Jul-26
Buy* 372 1,205.877p SI Trade
 11:31:25 - 31-Jul-26
Sell* 30 1,204.964p Ordinary
 11:29:35 - 31-Jul-26
Buy* 5,227 1,205.002p Ordinary
 11:24:16 - 31-Jul-26
Buy* 3,000 1,205.1095p Ordinary
 11:24:07 - 31-Jul-26
Buy* 3 1,206.00p SI Trade
 11:19:27 - 31-Jul-26
Buy* 134 1,206.00p Automatic Execution
 11:19:27 - 31-Jul-26
Buy* 539 1,206.00p Automatic Execution
 11:19:27 - 31-Jul-26
Buy* 1 1,206.00p Automatic Execution
 11:19:27 - 31-Jul-26
Buy* 125 1,205.1115p Ordinary
 11:17:42 - 31-Jul-26
Buy* 625 1,204.294p SI Trade
 11:07:05 - 31-Jul-26
Sell* 1,431 1,203.976p SI Trade
 11:01:04 - 31-Jul-26
Sell* 546 1,204.00p Automatic Execution
 11:00:09 - 31-Jul-26
Sell* 336 1,204.00p Automatic Execution
 11:00:09 - 31-Jul-26
Sell* 422 1,204.00p Automatic Execution
 11:00:09 - 31-Jul-26
Buy* 8,244 1,206.80p SI Trade
 10:42:38 - 31-Jul-26
Unknown* 9,803 1,204.00p Ordinary
 10:41:04 - 31-Jul-26
Sell* 35 1,204.00p Automatic Execution
 10:39:00 - 31-Jul-26
Sell* 546 1,204.00p Automatic Execution
 10:39:00 - 31-Jul-26
Sell* 412 1,204.00p Automatic Execution
 10:39:00 - 31-Jul-26
Buy* 1,356 1,205.118p Ordinary
 10:38:52 - 31-Jul-26
Buy* 80 1,206.00p Automatic Execution
 10:27:28 - 31-Jul-26
Buy* 7 1,206.00p SI Trade
 10:21:20 - 31-Jul-26
Buy* 1 1,206.00p SI Trade
 10:19:57 - 31-Jul-26
Unknown* 0 1,204.00p SI Trade
 10:15:14 - 31-Jul-26
Sell* 42 1,205.8757p Ordinary
 10:14:56 - 31-Jul-26
Sell* 43 1,205.9096p Ordinary
 10:14:12 - 31-Jul-26
Buy* 2 1,205.98p Ordinary
 10:05:34 - 31-Jul-26
Sell* 813 1,204.00p Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 114 1,204.00p Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 568 1,204.00p Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 108 1,204.00p Automatic Execution
 10:03:25 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22