| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,232.00 | 1,242.00 | 1,230.00 | 1,238.00 | 255,343 |
| 1st Oct 2026 (Thu) | 1,230.00 | 1,234.00 | 1,220.00 | 1,222.00 | 1,102,657 |
| 30th Sep 2026 (Wed) | 1,230.00 | 1,232.00 | 1,224.00 | 1,230.00 | 1,550,467 |
| 29th Sep 2026 (Tue) | 1,238.00 | 1,238.00 | 1,228.00 | 1,228.00 | 923,216 |
| 28th Sep 2026 (Mon) | 1,230.00 | 1,242.00 | 1,230.00 | 1,232.00 | 772,720 |
| 25th Sep 2026 (Fri) | 1,234.00 | 1,242.00 | 1,232.00 | 1,238.00 | 176,007 |
| 24th Sep 2026 (Thu) | 1,228.00 | 1,236.00 | 1,224.00 | 1,234.00 | 336,858 |
| 23rd Sep 2026 (Wed) | 1,234.00 | 1,246.00 | 1,234.00 | 1,240.00 | 200,644 |
| 22nd Sep 2026 (Tue) | 1,238.00 | 1,240.00 | 1,232.00 | 1,240.00 | 171,919 |
| 21st Sep 2026 (Mon) | 1,220.00 | 1,230.00 | 1,220.00 | 1,228.00 | 146,928 |
| 18th Sep 2026 (Fri) | 1,228.00 | 1,228.00 | 1,214.00 | 1,214.00 | 212,602 |
| 17th Sep 2026 (Thu) | 1,208.00 | 1,220.00 | 1,208.00 | 1,218.00 | 222,193 |
| 16th Sep 2026 (Wed) | 1,192.00 | 1,208.00 | 1,192.00 | 1,208.00 | 240,387 |
| 15th Sep 2026 (Tue) | 1,202.00 | 1,202.00 | 1,190.00 | 1,196.00 | 250,328 |
| 14th Sep 2026 (Mon) | 1,204.00 | 1,204.00 | 1,192.00 | 1,200.00 | 234,942 |
| 11th Sep 2026 (Fri) | 1,198.00 | 1,206.00 | 1,192.00 | 1,206.00 | 472,113 |
| 10th Sep 2026 (Thu) | 1,190.00 | 1,200.00 | 1,190.00 | 1,192.00 | 388,635 |
| 9th Sep 2026 (Wed) | 1,202.00 | 1,204.00 | 1,190.00 | 1,190.00 | 559,045 |
| 8th Sep 2026 (Tue) | 1,204.00 | 1,210.00 | 1,204.00 | 1,206.00 | 284,114 |
| 7th Sep 2026 (Mon) | 1,214.00 | 1,214.00 | 1,204.00 | 1,204.00 | 196,876 |
| 4th Sep 2026 (Fri) | 1,214.00 | 1,216.00 | 1,210.00 | 1,212.00 | 216,429 |
| 3rd Sep 2026 (Thu) | 1,206.00 | 1,212.00 | 1,202.00 | 1,212.00 | 173,896 |
| 2nd Sep 2026 (Wed) | 1,196.00 | 1,206.00 | 1,194.00 | 1,202.00 | 430,598 |
| 1st Sep 2026 (Tue) | 1,210.00 | 1,212.00 | 1,196.00 | 1,204.00 | 390,484 |
| 31st Aug 2026 (Mon) | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 28th Aug 2026 (Fri) | 1,218.00 | 1,222.00 | 1,214.00 | 1,218.00 | 99,841 |
| 27th Aug 2026 (Thu) | 1,216.00 | 1,218.00 | 1,212.00 | 1,216.00 | 146,963 |
| 26th Aug 2026 (Wed) | 1,212.00 | 1,214.00 | 1,204.00 | 1,210.00 | 139,925 |
| 25th Aug 2026 (Tue) | 1,208.00 | 1,212.00 | 1,206.00 | 1,210.00 | 194,603 |
| 24th Aug 2026 (Mon) | 1,214.00 | 1,214.00 | 1,204.00 | 1,206.00 | 165,649 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,214.00 | 1,206.00 | 1,212.00 | 143,725 |
| 20th Aug 2026 (Thu) | 1,222.00 | 1,228.00 | 1,212.00 | 1,214.00 | 150,479 |
| 19th Aug 2026 (Wed) | 1,230.00 | 1,236.00 | 1,222.00 | 1,230.00 | 194,726 |
| 18th Aug 2026 (Tue) | 1,244.00 | 1,248.00 | 1,234.00 | 1,238.00 | 164,423 |
| 17th Aug 2026 (Mon) | 1,244.00 | 1,250.00 | 1,244.00 | 1,246.00 | 175,219 |
| 14th Aug 2026 (Fri) | 1,246.00 | 1,250.00 | 1,244.00 | 1,248.00 | 90,906 |
| 13th Aug 2026 (Thu) | 1,244.00 | 1,256.00 | 1,244.00 | 1,254.00 | 115,275 |
| 12th Aug 2026 (Wed) | 1,244.00 | 1,246.00 | 1,242.00 | 1,246.00 | 127,708 |
| 11th Aug 2026 (Tue) | 1,242.00 | 1,252.00 | 1,242.00 | 1,246.00 | 158,652 |
| 10th Aug 2026 (Mon) | 1,252.00 | 1,252.00 | 1,244.00 | 1,246.00 | 188,173 |
| 7th Aug 2026 (Fri) | 1,240.00 | 1,252.00 | 1,240.00 | 1,250.00 | 130,523 |
| 6th Aug 2026 (Thu) | 1,244.00 | 1,250.00 | 1,244.00 | 1,244.00 | 207,721 |
| 5th Aug 2026 (Wed) | 1,244.00 | 1,256.00 | 1,244.00 | 1,248.00 | 162,890 |