| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,224.00 | 1,228.00 | 1,218.00 | 1,218.00 | 247,929 |
| 28th May 2026 (Thu) | 1,212.00 | 1,220.00 | 1,212.00 | 1,218.00 | 285,918 |
| 27th May 2026 (Wed) | 1,198.00 | 1,216.00 | 1,198.00 | 1,212.00 | 231,122 |
| 26th May 2026 (Tue) | 1,206.00 | 1,210.00 | 1,202.00 | 1,206.00 | 323,126 |
| 25th May 2026 (Mon) | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0 |
| 22nd May 2026 (Fri) | 1,204.00 | 1,204.00 | 1,198.00 | 1,204.00 | 224,093 |
| 21st May 2026 (Thu) | 1,188.00 | 1,196.00 | 1,188.00 | 1,194.00 | 357,325 |
| 20th May 2026 (Wed) | 1,194.00 | 1,200.00 | 1,188.00 | 1,194.00 | 336,773 |
| 19th May 2026 (Tue) | 1,200.00 | 1,208.00 | 1,192.00 | 1,192.00 | 233,807 |
| 18th May 2026 (Mon) | 1,200.00 | 1,210.00 | 1,200.00 | 1,204.00 | 276,047 |
| 15th May 2026 (Fri) | 1,212.00 | 1,220.00 | 1,208.00 | 1,220.00 | 323,151 |
| 14th May 2026 (Thu) | 1,192.00 | 1,216.00 | 1,192.00 | 1,216.00 | 228,044 |
| 13th May 2026 (Wed) | 1,190.00 | 1,194.00 | 1,186.00 | 1,190.00 | 308,872 |
| 12th May 2026 (Tue) | 1,180.00 | 1,190.00 | 1,180.00 | 1,186.00 | 210,405 |
| 11th May 2026 (Mon) | 1,184.00 | 1,184.00 | 1,174.00 | 1,180.00 | 266,762 |
| 8th May 2026 (Fri) | 1,178.00 | 1,184.00 | 1,178.00 | 1,180.00 | 190,693 |
| 7th May 2026 (Thu) | 1,178.00 | 1,186.00 | 1,176.00 | 1,178.00 | 281,034 |
| 6th May 2026 (Wed) | 1,168.00 | 1,178.00 | 1,164.00 | 1,174.00 | 303,569 |
| 5th May 2026 (Tue) | 1,158.00 | 1,168.00 | 1,158.00 | 1,164.00 | 365,689 |
| 4th May 2026 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 1st May 2026 (Fri) | 1,154.00 | 1,164.00 | 1,154.00 | 1,164.00 | 488,623 |
| 30th Apr 2026 (Thu) | 1,154.00 | 1,162.00 | 1,150.00 | 1,154.00 | 211,111 |
| 29th Apr 2026 (Wed) | 1,156.00 | 1,160.00 | 1,152.00 | 1,156.00 | 388,192 |
| 28th Apr 2026 (Tue) | 1,156.00 | 1,166.00 | 1,154.00 | 1,154.00 | 305,871 |
| 27th Apr 2026 (Mon) | 1,154.00 | 1,158.00 | 1,152.00 | 1,158.00 | 239,050 |
| 24th Apr 2026 (Fri) | 1,160.00 | 1,162.00 | 1,150.00 | 1,156.00 | 286,456 |
| 23rd Apr 2026 (Thu) | 1,148.00 | 1,158.00 | 1,146.00 | 1,158.00 | 189,410 |
| 22nd Apr 2026 (Wed) | 1,152.00 | 1,154.00 | 1,150.00 | 1,154.00 | 179,065 |
| 21st Apr 2026 (Tue) | 1,156.00 | 1,160.00 | 1,150.00 | 1,154.00 | 176,962 |
| 20th Apr 2026 (Mon) | 1,148.00 | 1,154.00 | 1,148.00 | 1,148.00 | 273,112 |
| 17th Apr 2026 (Fri) | 1,140.00 | 1,158.00 | 1,138.00 | 1,158.00 | 360,155 |
| 16th Apr 2026 (Thu) | 1,136.00 | 1,142.00 | 1,134.00 | 1,138.00 | 261,866 |
| 15th Apr 2026 (Wed) | 1,132.00 | 1,138.00 | 1,132.00 | 1,136.00 | 219,028 |
| 14th Apr 2026 (Tue) | 1,120.00 | 1,130.00 | 1,118.00 | 1,130.00 | 251,701 |
| 13th Apr 2026 (Mon) | 1,112.00 | 1,120.00 | 1,112.00 | 1,114.00 | 132,434 |
| 10th Apr 2026 (Fri) | 1,118.00 | 1,126.00 | 1,118.00 | 1,118.00 | 243,945 |
| 9th Apr 2026 (Thu) | 1,110.00 | 1,120.00 | 1,110.00 | 1,118.00 | 164,351 |
| 8th Apr 2026 (Wed) | 1,110.00 | 1,116.00 | 1,106.00 | 1,116.00 | 411,384 |
| 7th Apr 2026 (Tue) | 1,088.00 | 1,098.00 | 1,080.00 | 1,084.00 | 325,596 |
| 6th Apr 2026 (Mon) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,076.00 | 1,092.00 | 1,074.00 | 1,088.00 | 268,867 |
| 1st Apr 2026 (Wed) | 1,084.00 | 1,094.00 | 1,078.00 | 1,086.00 | 331,159 |
| 31st Mar 2026 (Tue) | 1,056.00 | 1,072.00 | 1,056.00 | 1,068.00 | 191,435 |