| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,196.00 | 1,208.00 | 1,194.00 | 1,200.00 | 221,263 |
| 30th Jul 2026 (Thu) | 1,180.00 | 1,192.00 | 1,180.00 | 1,184.00 | 192,879 |
| 29th Jul 2026 (Wed) | 1,206.00 | 1,208.00 | 1,188.00 | 1,194.00 | 264,988 |
| 28th Jul 2026 (Tue) | 1,198.00 | 1,206.00 | 1,198.00 | 1,204.00 | 166,654 |
| 27th Jul 2026 (Mon) | 1,214.00 | 1,220.00 | 1,198.00 | 1,200.00 | 343,341 |
| 24th Jul 2026 (Fri) | 1,206.00 | 1,210.00 | 1,204.00 | 1,210.00 | 200,574 |
| 23rd Jul 2026 (Thu) | 1,212.00 | 1,212.00 | 1,198.00 | 1,200.00 | 244,998 |
| 22nd Jul 2026 (Wed) | 1,210.00 | 1,218.00 | 1,200.00 | 1,218.00 | 256,274 |
| 21st Jul 2026 (Tue) | 1,210.00 | 1,210.00 | 1,200.00 | 1,208.00 | 206,320 |
| 20th Jul 2026 (Mon) | 1,200.00 | 1,206.00 | 1,196.00 | 1,206.00 | 180,425 |
| 17th Jul 2026 (Fri) | 1,220.00 | 1,220.00 | 1,192.00 | 1,202.00 | 181,880 |
| 16th Jul 2026 (Thu) | 1,218.00 | 1,222.00 | 1,208.00 | 1,222.00 | 231,860 |
| 15th Jul 2026 (Wed) | 1,222.00 | 1,226.00 | 1,218.00 | 1,220.00 | 190,235 |
| 14th Jul 2026 (Tue) | 1,214.00 | 1,224.00 | 1,210.00 | 1,224.00 | 243,964 |
| 13th Jul 2026 (Mon) | 1,216.00 | 1,226.00 | 1,214.00 | 1,222.00 | 147,712 |
| 10th Jul 2026 (Fri) | 1,218.00 | 1,222.00 | 1,212.00 | 1,222.00 | 164,092 |
| 9th Jul 2026 (Thu) | 1,214.00 | 1,214.00 | 1,204.00 | 1,214.00 | 196,745 |
| 8th Jul 2026 (Wed) | 1,212.00 | 1,220.00 | 1,200.00 | 1,206.00 | 194,284 |
| 7th Jul 2026 (Tue) | 1,218.00 | 1,220.00 | 1,212.00 | 1,218.00 | 222,014 |
| 6th Jul 2026 (Mon) | 1,212.00 | 1,220.00 | 1,212.00 | 1,218.00 | 321,665 |
| 3rd Jul 2026 (Fri) | 1,220.00 | 1,226.00 | 1,216.00 | 1,216.00 | 134,856 |
| 2nd Jul 2026 (Thu) | 1,226.00 | 1,226.00 | 1,214.00 | 1,214.00 | 252,105 |
| 1st Jul 2026 (Wed) | 1,226.00 | 1,236.00 | 1,222.00 | 1,234.00 | 256,816 |
| 30th Jun 2026 (Tue) | 1,214.00 | 1,228.00 | 1,214.00 | 1,224.00 | 311,406 |
| 29th Jun 2026 (Mon) | 1,212.00 | 1,218.00 | 1,204.00 | 1,210.00 | 302,370 |
| 26th Jun 2026 (Fri) | 1,196.00 | 1,212.00 | 1,196.00 | 1,212.00 | 252,637 |
| 25th Jun 2026 (Thu) | 1,222.00 | 1,222.00 | 1,202.00 | 1,206.00 | 211,988 |
| 24th Jun 2026 (Wed) | 1,210.00 | 1,220.00 | 1,208.00 | 1,220.00 | 484,248 |
| 23rd Jun 2026 (Tue) | 1,200.00 | 1,216.00 | 1,196.00 | 1,208.00 | 303,184 |
| 22nd Jun 2026 (Mon) | 1,232.00 | 1,236.00 | 1,216.00 | 1,220.00 | 259,376 |
| 19th Jun 2026 (Fri) | 1,224.00 | 1,228.00 | 1,220.00 | 1,224.00 | 557,825 |
| 18th Jun 2026 (Thu) | 1,222.00 | 1,230.00 | 1,218.00 | 1,224.00 | 261,994 |
| 17th Jun 2026 (Wed) | 1,222.00 | 1,226.00 | 1,214.00 | 1,216.00 | 174,812 |
| 16th Jun 2026 (Tue) | 1,222.00 | 1,226.00 | 1,216.00 | 1,220.00 | 241,629 |
| 15th Jun 2026 (Mon) | 1,210.00 | 1,218.00 | 1,210.00 | 1,218.00 | 174,859 |
| 12th Jun 2026 (Fri) | 1,194.00 | 1,204.00 | 1,190.00 | 1,200.00 | 246,425 |
| 11th Jun 2026 (Thu) | 1,180.00 | 1,188.00 | 1,178.00 | 1,182.00 | 128,436 |
| 10th Jun 2026 (Wed) | 1,180.00 | 1,192.00 | 1,176.00 | 1,182.00 | 278,275 |
| 9th Jun 2026 (Tue) | 1,192.00 | 1,206.00 | 1,180.00 | 1,180.00 | 196,963 |
| 8th Jun 2026 (Mon) | 1,212.00 | 1,212.00 | 1,198.00 | 1,200.00 | 315,806 |
| 5th Jun 2026 (Fri) | 1,216.00 | 1,218.00 | 1,208.00 | 1,208.00 | 217,004 |
| 4th Jun 2026 (Thu) | 1,216.00 | 1,218.00 | 1,206.00 | 1,214.00 | 196,058 |
| 3rd Jun 2026 (Wed) | 1,216.00 | 1,226.00 | 1,216.00 | 1,218.00 | 158,805 |
| 2nd Jun 2026 (Tue) | 1,214.00 | 1,226.00 | 1,214.00 | 1,220.00 | 260,702 |