| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,158.00 | 1,168.00 | 1,158.00 | 1,164.00 | 365,689 |
| 4th May 2026 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 1st May 2026 (Fri) | 1,154.00 | 1,164.00 | 1,154.00 | 1,164.00 | 488,623 |
| 30th Apr 2026 (Thu) | 1,154.00 | 1,162.00 | 1,150.00 | 1,154.00 | 211,111 |
| 29th Apr 2026 (Wed) | 1,156.00 | 1,160.00 | 1,152.00 | 1,156.00 | 388,192 |
| 28th Apr 2026 (Tue) | 1,156.00 | 1,166.00 | 1,154.00 | 1,154.00 | 305,871 |
| 27th Apr 2026 (Mon) | 1,154.00 | 1,158.00 | 1,152.00 | 1,158.00 | 239,050 |
| 24th Apr 2026 (Fri) | 1,160.00 | 1,162.00 | 1,150.00 | 1,156.00 | 286,456 |
| 23rd Apr 2026 (Thu) | 1,148.00 | 1,158.00 | 1,146.00 | 1,158.00 | 189,410 |
| 22nd Apr 2026 (Wed) | 1,152.00 | 1,154.00 | 1,150.00 | 1,154.00 | 179,065 |
| 21st Apr 2026 (Tue) | 1,156.00 | 1,160.00 | 1,150.00 | 1,154.00 | 176,962 |
| 20th Apr 2026 (Mon) | 1,148.00 | 1,154.00 | 1,148.00 | 1,148.00 | 273,112 |
| 17th Apr 2026 (Fri) | 1,140.00 | 1,158.00 | 1,138.00 | 1,158.00 | 360,155 |
| 16th Apr 2026 (Thu) | 1,136.00 | 1,142.00 | 1,134.00 | 1,138.00 | 261,866 |
| 15th Apr 2026 (Wed) | 1,132.00 | 1,138.00 | 1,132.00 | 1,136.00 | 219,028 |
| 14th Apr 2026 (Tue) | 1,120.00 | 1,130.00 | 1,118.00 | 1,130.00 | 251,701 |
| 13th Apr 2026 (Mon) | 1,112.00 | 1,120.00 | 1,112.00 | 1,114.00 | 132,434 |
| 10th Apr 2026 (Fri) | 1,118.00 | 1,126.00 | 1,118.00 | 1,118.00 | 243,945 |
| 9th Apr 2026 (Thu) | 1,110.00 | 1,120.00 | 1,110.00 | 1,118.00 | 164,351 |
| 8th Apr 2026 (Wed) | 1,110.00 | 1,116.00 | 1,106.00 | 1,116.00 | 411,384 |
| 7th Apr 2026 (Tue) | 1,088.00 | 1,098.00 | 1,080.00 | 1,084.00 | 325,596 |
| 6th Apr 2026 (Mon) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,076.00 | 1,092.00 | 1,074.00 | 1,088.00 | 268,867 |
| 1st Apr 2026 (Wed) | 1,084.00 | 1,094.00 | 1,078.00 | 1,086.00 | 331,159 |
| 31st Mar 2026 (Tue) | 1,056.00 | 1,072.00 | 1,056.00 | 1,068.00 | 191,435 |
| 30th Mar 2026 (Mon) | 1,052.00 | 1,066.00 | 1,052.00 | 1,060.00 | 508,795 |
| 27th Mar 2026 (Fri) | 1,082.00 | 1,082.00 | 1,056.00 | 1,056.00 | 230,329 |
| 26th Mar 2026 (Thu) | 1,084.00 | 1,086.00 | 1,076.00 | 1,076.00 | 254,306 |
| 25th Mar 2026 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,088.00 | 258,087 |
| 24th Mar 2026 (Tue) | 1,074.00 | 1,080.00 | 1,070.00 | 1,080.00 | 335,220 |
| 23rd Mar 2026 (Mon) | 1,060.00 | 1,086.00 | 1,056.00 | 1,074.00 | 445,828 |
| 20th Mar 2026 (Fri) | 1,080.00 | 1,080.00 | 1,072.00 | 1,074.00 | 439,632 |
| 19th Mar 2026 (Thu) | 1,088.00 | 1,094.00 | 1,076.00 | 1,076.00 | 293,659 |
| 18th Mar 2026 (Wed) | 1,116.00 | 1,116.00 | 1,100.00 | 1,102.00 | 241,451 |
| 17th Mar 2026 (Tue) | 1,102.00 | 1,116.00 | 1,100.00 | 1,110.00 | 421,044 |
| 16th Mar 2026 (Mon) | 1,116.00 | 1,116.00 | 1,104.00 | 1,108.00 | 346,301 |
| 13th Mar 2026 (Fri) | 1,094.00 | 1,114.00 | 1,094.00 | 1,108.00 | 352,943 |
| 12th Mar 2026 (Thu) | 1,110.00 | 1,112.00 | 1,100.00 | 1,100.00 | 280,509 |
| 11th Mar 2026 (Wed) | 1,112.00 | 1,116.00 | 1,104.00 | 1,112.00 | 382,781 |
| 10th Mar 2026 (Tue) | 1,100.00 | 1,112.00 | 1,100.00 | 1,110.00 | 722,700 |
| 9th Mar 2026 (Mon) | 1,092.00 | 1,100.00 | 1,086.00 | 1,090.00 | 904,075 |
| 6th Mar 2026 (Fri) | 1,134.00 | 1,134.00 | 1,104.00 | 1,104.00 | 304,639 |