Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Sell*	4	89.00p	SI Trade	08:38:09 - 09-Oct-26
Buy*	6	91.00p	SI Trade	08:38:09 - 09-Oct-26
Buy*	6,311	91.00p	Ordinary	08:38:07 - 09-Oct-26
Sell*	4	87.00p	Uncrossing Trade	16:35:08 - 08-Oct-26
Sell*	6	89.00p	SI Trade	10:22:45 - 08-Oct-26
Buy*	3	91.00p	SI Trade	10:22:45 - 08-Oct-26
Sell*	14,000	89.73p	Ordinary	09:47:52 - 08-Oct-26
Sell*	10,000	89.72p	Ordinary	14:57:27 - 07-Oct-26
Buy*	1,691	90.98p	Ordinary	14:37:50 - 07-Oct-26
Sell*	14	87.00p	Uncrossing Trade	11:00:03 - 07-Oct-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	90.00	87.00	87.00	87.00	14,013
7th Oct 2026 (Wed)	90.00	90.00	87.00	90.00	11,728
6th Oct 2026 (Tue)	90.00	89.00	89.00	89.00	312
5th Oct 2026 (Mon)	90.00	91.00	90.00	90.00	5,535
2nd Oct 2026 (Fri)	89.50	89.50	89.50	89.50	10,000
1st Oct 2026 (Thu)	89.50	89.50	89.50	89.50	14,572
30th Sep 2026 (Wed)	89.50	89.50	89.50	89.50	0
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	10,740
28th Sep 2026 (Mon)	95.00	95.00	89.50	89.50	900
25th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	0
24th Sep 2026 (Thu)	89.50	89.50	89.50	89.50	21,280
23rd Sep 2026 (Wed)	89.50	89.50	89.50	89.50	28,733
22nd Sep 2026 (Tue)	89.50	89.50	89.50	89.50	0
21st Sep 2026 (Mon)	89.50	89.50	89.50	89.50	25
18th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	0
17th Sep 2026 (Thu)	89.00	89.00	89.00	89.00	49,741
16th Sep 2026 (Wed)	89.50	93.00	89.50	93.00	72,954
15th Sep 2026 (Tue)	89.50	91.00	91.00	91.00	10,055
14th Sep 2026 (Mon)	89.50	89.50	89.50	89.50	3,704
11th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	0
10th Sep 2026 (Thu)	89.50	89.50	89.50	89.50	625,374
9th Sep 2026 (Wed)	89.50	89.50	89.50	89.50	426,387

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
17th Sep 2026 7:00 am	PRN	Interim Report 30 June 2026
16th Sep 2026 3:39 pm	PRN	Result of Annual General Meeting
11th Aug 2026 1:06 pm	PRN	Notice of AGM
23rd Jul 2026 9:02 am	RNS-R	Q2 2026 INVESTMENT REPORT
23rd Jul 2026 7:00 am	PRN	Net Asset Value(s)
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,562.13

Change120.53