Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Buy*	829	90.40p	Ordinary	08:44:43 - 09-Jun-26
Unknown*	0	88.00p	SI Trade	10:23:20 - 08-Jun-26
Buy*	2,500	90.50p	Ordinary	14:59:10 - 04-Jun-26
Sell*	10,000	88.10p	Ordinary	14:21:19 - 03-Jun-26
Unknown*	15,000	90.00p	Ordinary	15:12:54 - 01-Jun-26
Sell*	110	88.10p	Ordinary	08:55:43 - 01-Jun-26
Unknown*	5,000	89.50p	Ordinary	08:19:19 - 01-Jun-26
Buy*	327	90.50p	Ordinary	16:12:58 - 29-May-26
Sell*	540	88.10p	Ordinary	13:54:04 - 29-May-26
Buy*	353	90.50p	Ordinary	13:21:03 - 27-May-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	89.50	89.50	89.50	89.50	0
5th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	0
4th Jun 2026 (Thu)	89.50	89.50	89.50	89.50	2,500
3rd Jun 2026 (Wed)	89.50	89.50	89.50	89.50	10,000
2nd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	0
1st Jun 2026 (Mon)	89.50	89.50	89.50	89.50	20,110
29th May 2026 (Fri)	89.50	89.50	89.50	89.50	867
28th May 2026 (Thu)	89.50	89.50	89.50	89.50	0
27th May 2026 (Wed)	89.50	89.50	89.50	89.50	353
26th May 2026 (Tue)	89.50	89.50	89.50	89.50	11,084
25th May 2026 (Mon)	89.50	89.50	89.50	89.50	0
22nd May 2026 (Fri)	89.50	89.50	89.50	89.50	4,497
21st May 2026 (Thu)	89.50	89.50	89.50	89.50	491
20th May 2026 (Wed)	89.50	89.50	88.00	89.50	13,142
19th May 2026 (Tue)	89.50	89.50	89.50	89.50	29,000
18th May 2026 (Mon)	90.00	90.00	89.50	89.50	6,462
15th May 2026 (Fri)	90.00	90.00	90.00	90.00	3,500
14th May 2026 (Thu)	90.00	90.00	90.00	90.00	26,935
13th May 2026 (Wed)	90.00	90.00	90.00	90.00	0
12th May 2026 (Tue)	90.00	90.00	90.00	90.00	0
11th May 2026 (Mon)	90.00	90.00	90.00	90.00	66,037

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC
22nd Jan 2026 10:51 am	RNS-R	Q4 2025 INVESTMENT REPORT
22nd Jan 2026 9:00 am	PRN	Net Asset Value(s)
23rd Dec 2025 10:54 am	RNS	Directorate change
23rd Dec 2025 10:54 am	PRN	Directorate change
14th Nov 2025 2:19 pm	PRN	Director/PDMR Shareholding

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,359.64

Change-13.56