Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Buy*	1,118	88.95p	Ordinary	14:56:10 - 16-Jul-26
Unknown*	20,000	87.40p	Ordinary	08:23:39 - 16-Jul-26
Buy*	11,000	89.00p	Ordinary	15:25:45 - 15-Jul-26
Buy*	11,231	89.00p	Ordinary	11:43:57 - 14-Jul-26
Buy*	2,272	89.00p	Ordinary	14:54:46 - 10-Jul-26
Sell*	425	87.15p	Ordinary	12:23:39 - 10-Jul-26
Sell*	10,300	88.25p	Ordinary	13:01:28 - 09-Jul-26
Sell*	14,279	88.00p	Ordinary	16:00:33 - 07-Jul-26
Buy*	2	91.00p	SI Trade	10:18:41 - 06-Jul-26
Buy*	5,568	89.70p	Ordinary	09:46:26 - 06-Jul-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	88.50	88.50	88.50	88.50	0
16th Jul 2026 (Thu)	88.50	88.50	88.50	88.50	21,118
15th Jul 2026 (Wed)	88.50	88.50	88.50	88.50	11,000
14th Jul 2026 (Tue)	88.50	88.50	88.50	88.50	11,231
13th Jul 2026 (Mon)	88.50	88.50	88.50	88.50	0
10th Jul 2026 (Fri)	88.50	88.50	88.50	88.50	2,697
9th Jul 2026 (Thu)	89.50	89.50	88.50	88.50	10,300
8th Jul 2026 (Wed)	89.50	89.50	89.50	89.50	0
7th Jul 2026 (Tue)	89.50	89.50	89.50	89.50	14,279
6th Jul 2026 (Mon)	89.50	89.50	89.50	89.50	5,570
3rd Jul 2026 (Fri)	89.50	89.50	87.50	89.50	1,662
2nd Jul 2026 (Thu)	89.50	89.50	89.50	89.50	0
1st Jul 2026 (Wed)	89.50	89.50	89.50	89.50	274
30th Jun 2026 (Tue)	89.50	89.50	89.50	89.50	20,522
29th Jun 2026 (Mon)	89.50	89.50	89.50	89.50	1
26th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	30,000
25th Jun 2026 (Thu)	89.50	92.50	92.50	92.50	83,573
24th Jun 2026 (Wed)	89.50	89.50	89.50	89.50	0
23rd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	10,000
22nd Jun 2026 (Mon)	89.50	89.50	89.50	89.50	1

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC
22nd Jan 2026 10:51 am	RNS-R	Q4 2025 INVESTMENT REPORT
22nd Jan 2026 9:00 am	PRN	Net Asset Value(s)
23rd Dec 2025 10:54 am	RNS	Directorate change
23rd Dec 2025 10:54 am	PRN	Directorate change
14th Nov 2025 2:19 pm	PRN	Director/PDMR Shareholding

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,562.83

Change-37.54