| Price | 88.50p on 07-08-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Buy 6,000.00 at 89.65p |
| Day's Volume: | 23,447 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GG00BMWWJM28 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 75.00p - 98.00p |
| Market Capitalisation: | £295.15m |
| VWAP: | 89.3161p |
| Shares in Issue: | 333.51m |
Sector: Closed End Investments
Castelnau Group (CGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 89.65p | Ordinary |
16:06:49 - 07-Aug-26 |
| Sell* | 750 | 87.18p | Ordinary |
14:30:10 - 07-Aug-26 |
| Unknown* | 5,197 | 88.50p | Uncrossing Trade |
14:00:06 - 07-Aug-26 |
| Buy* | 11,500 | 89.65p | Ordinary |
08:35:08 - 07-Aug-26 |
| Buy* | 10,000 | 89.65p | Ordinary |
15:02:16 - 06-Aug-26 |
| Buy* | 653 | 90.00p | Suspected BUY Trade |
16:35:00 - 04-Aug-26 |
| Unknown* | 45,000 | 89.892p | Negotiated Trade |
15:30:53 - 03-Aug-26 |
| Unknown* | 15,000 | 89.65p | Ordinary |
14:37:13 - 31-Jul-26 |
| Sell* | 250,000 | 88.00p | Negotiated Trade |
14:19:30 - 31-Jul-26 |
| Unknown* | 450 | 88.50p | Uncrossing Trade |
14:00:07 - 31-Jul-26 |
Castelnau Group (CGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:02 am | RNS-R | Q2 2026 INVESTMENT REPORT |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 10:29 am | RNS-R | Q1 2026 INVESTMENT REPORT |
| 23rd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | PRN | Annual Report and Audited Financial Statements 2025 |
| 12th Mar 2026 10:00 am | PRN | COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS |
| 27th Feb 2026 7:00 am | PRN | HORNBY AGREES SALE OF SCALEXTRIC |
| 22nd Jan 2026 10:51 am | RNS-R | Q4 2025 INVESTMENT REPORT |
| 22nd Jan 2026 9:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 10:54 am | RNS | Directorate change |
