Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Price

Price 90.00p on 30-04-2026 at 08:20:08
Change 0.00p 0%
Buy 91.00p
Sell 89.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 560.00 at 89.00p
Day's Volume: 0
Last Close: 90.00p
Open: 90.00p
ISIN: GG00BMWWJM28
Day's Range 90.00p - 90.00p
52wk Range: 75.00p - 98.00p
Market Capitalisation: £300.16m
VWAP: 0.00p
Shares in Issue: 333.51m

Sector: Closed End Investments

Castelnau Group (CGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 89.00p Ordinary
 09:00:40 - 29-Apr-26
Buy* 1,545 90.60p Ordinary
 14:11:01 - 28-Apr-26
Buy* 1,821 90.60p Ordinary
 14:09:44 - 28-Apr-26
Unknown* 21,000 90.60p Ordinary
 11:38:30 - 28-Apr-26
Unknown* 21,000 90.48p Ordinary
 11:33:57 - 28-Apr-26
Buy* 11,044 90.48p Ordinary
 11:58:17 - 24-Apr-26
Sell* 5,000 90.00p Ordinary
 09:21:49 - 23-Apr-26
Sell* 7,420 90.00p Ordinary
 09:21:37 - 23-Apr-26
Unknown* 3,290 90.50p Ordinary
 14:20:34 - 22-Apr-26
Unknown* 33,638 90.50p Negotiated Trade
 10:30:30 - 22-Apr-26
See more Castelnau Group trades

Castelnau Group (CGL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 90.00 90.00 88.00 90.00 1,120
28th Apr 2026 (Tue) 90.00 90.00 90.00 90.00 45,366
27th Apr 2026 (Mon) 90.00 90.00 90.00 90.00 0
24th Apr 2026 (Fri) 90.00 90.00 90.00 90.00 11,058
23rd Apr 2026 (Thu) 90.50 90.50 90.00 90.00 12,420
22nd Apr 2026 (Wed) 90.75 90.75 90.50 90.50 62,282
21st Apr 2026 (Tue) 90.75 90.75 90.75 90.75 9,752
20th Apr 2026 (Mon) 90.75 90.75 90.75 90.75 85,537
17th Apr 2026 (Fri) 90.25 90.75 90.25 90.75 10,000
16th Apr 2026 (Thu) 90.25 90.25 90.25 90.25 0
15th Apr 2026 (Wed) 90.25 90.25 90.25 90.25 0
14th Apr 2026 (Tue) 90.25 90.25 90.25 90.25 50,559
13th Apr 2026 (Mon) 90.25 90.25 90.25 90.25 0
10th Apr 2026 (Fri) 90.00 90.25 90.00 90.25 20,000
9th Apr 2026 (Thu) 89.50 90.00 89.25 90.00 17,842
8th Apr 2026 (Wed) 88.50 89.50 88.50 89.25 38,814
7th Apr 2026 (Tue) 88.50 89.00 88.50 88.50 24,774
6th Apr 2026 (Mon) 88.50 88.50 88.50 88.50 0
3rd Apr 2026 (Fri) 88.50 88.50 88.50 88.50 0
2nd Apr 2026 (Thu) 90.50 90.50 88.50 88.50 20,000
1st Apr 2026 (Wed) 90.50 90.50 90.50 90.50 4,272
31st Mar 2026 (Tue) 91.25 91.25 90.50 90.50 16,352
30th Mar 2026 (Mon) 92.00 92.00 91.25 91.25 2,755
See more Castelnau Group price history

Castelnau Group (CGL) Regulatory News

Date Source Headline
23rd Apr 2026 10:29 am RNS-R Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am PRN Net Asset Value(s)
21st Apr 2026 7:00 am PRN Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am PRN COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am PRN HORNBY AGREES SALE OF SCALEXTRIC
22nd Jan 2026 10:51 am RNS-R Q4 2025 INVESTMENT REPORT
22nd Jan 2026 9:00 am PRN Net Asset Value(s)
23rd Dec 2025 10:54 am RNS Directorate change
23rd Dec 2025 10:54 am PRN Directorate change
14th Nov 2025 2:19 pm PRN Director/PDMR Shareholding
See more Castelnau Group regulatory news

Castelnau Group (CGL) Share News

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

Castelnau sells Hornby's Scalextrix to Purbeck for GBP20 million

27th Feb 2026 17:08

(Alliance News) - Castelnau Group Ltd on Friday said it has agreed to the sale of Scalextric, a Hornby Hobbies business and therefore part of Castelnau's portfolio, to Scalextric Motorsports. Read More

SMALL-CAP WINNERS & LOSERS: Cindrigo extends exploration license

14th Nov 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Castelnau to focus on review after underperforming benchmark

18th Sep 2025 12:00

(Alliance News) - Castelnau Group Ltd on Thursday said it will focus on implementing the outcome of a review after it underperformed the benchmark in the first half of the year. Read More

IN BRIEF: Castelnau secures new GBP65 million loan facility

16th Sep 2025 06:53

Castelnau Group Ltd - Guernsey-based closed-ended investment company - Secures new GBP65 million 3-year loan facility with Shawbrook Bank Ltd, a UK provider of specialist financing products to businesses. The loan is a secured revolving credit facility secured by assets of the company at an "attractive" interest rate, Castelnau says. The loan will initially be drawn to repay the existing GBP60 million loan from Phoenix UK Fund Ltd and associated costs of the refinancing, and will result in "significant" interest cost savings, Castelnau adds. Read More

See more Castelnau Group news
FTSE 100 Latest
Value10,261.60
Change48.49

Login to your account

Forgot Password?

Not Registered