Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Unknown*	50,000	89.90p	Negotiated Trade	16:20:06 - 17-Sep-26
Buy*	6,000	89.30p	Ordinary	14:55:09 - 17-Sep-26
Unknown*	43,741	88.00p	Negotiated Trade	14:29:49 - 17-Sep-26
Buy*	52	93.00p	Suspected BUY Trade	16:35:20 - 16-Sep-26
Unknown*	50,000	90.00p	Negotiated Trade	16:30:00 - 16-Sep-26
Unknown*	110,594	89.50p	Negotiated Trade	16:02:23 - 16-Sep-26
Buy*	10,000	89.88p	Ordinary	16:00:29 - 16-Sep-26
Buy*	25	90.00p	SI Trade	14:16:18 - 16-Sep-26
Sell*	77	89.00p	SI Trade	14:16:18 - 16-Sep-26
Buy*	48	93.00p	Suspected BUY Trade	14:00:11 - 16-Sep-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	0
17th Sep 2026 (Thu)	89.00	89.00	89.00	89.00	49,741
16th Sep 2026 (Wed)	89.50	93.00	89.50	93.00	72,954
15th Sep 2026 (Tue)	89.50	91.00	91.00	91.00	10,055
14th Sep 2026 (Mon)	89.50	89.50	89.50	89.50	3,704
11th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	0
10th Sep 2026 (Thu)	89.50	89.50	89.50	89.50	625,374
9th Sep 2026 (Wed)	89.50	89.50	89.50	89.50	426,387
8th Sep 2026 (Tue)	89.50	89.00	89.00	89.50	13,613
7th Sep 2026 (Mon)	89.50	89.50	89.00	89.00	48,563
4th Sep 2026 (Fri)	89.50	89.50	89.50	89.50	28,511
3rd Sep 2026 (Thu)	89.50	89.00	89.00	89.00	12,012
2nd Sep 2026 (Wed)	89.50	89.50	89.50	89.50	100,000
1st Sep 2026 (Tue)	89.50	89.50	89.00	89.50	2,718
31st Aug 2026 (Mon)	89.50	89.50	89.50	89.50	0
28th Aug 2026 (Fri)	89.50	89.50	89.50	89.50	0
27th Aug 2026 (Thu)	89.50	89.50	89.50	89.50	5,000
26th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	5,000
25th Aug 2026 (Tue)	89.50	89.50	89.50	89.50	52,246
24th Aug 2026 (Mon)	89.50	89.50	88.50	89.50	15
21st Aug 2026 (Fri)	89.50	89.50	89.50	89.50	10,000
20th Aug 2026 (Thu)	89.50	89.50	88.50	89.50	200,029
19th Aug 2026 (Wed)	89.00	89.50	89.00	89.50	250,014

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
17th Sep 2026 7:00 am	PRN	Interim Report 30 June 2026
16th Sep 2026 3:39 pm	PRN	Result of Annual General Meeting
11th Aug 2026 1:06 pm	PRN	Notice of AGM
23rd Jul 2026 9:02 am	RNS-R	Q2 2026 INVESTMENT REPORT
23rd Jul 2026 7:00 am	PRN	Net Asset Value(s)
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01