Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Sell*	145,000	89.00p	Negotiated Trade	15:28:51 - 29-Jun-26
Buy*	1	91.00p	SI Trade	10:50:55 - 29-Jun-26
Unknown*	20,000	88.375p	Ordinary	11:05:49 - 26-Jun-26
Buy*	10,000	90.00p	Ordinary	10:53:53 - 26-Jun-26
Buy*	4,000	90.10p	Ordinary	15:07:45 - 25-Jun-26
Unknown*	25,000	90.00p	Ordinary	10:39:15 - 25-Jun-26
Sell*	10,000	88.33p	Ordinary	10:08:01 - 23-Jun-26
Buy*	1	91.00p	SI Trade	10:58:18 - 22-Jun-26
Buy*	8,856	90.25p	Ordinary	10:00:09 - 19-Jun-26
Buy*	9	91.00p	Suspected BUY Trade	16:35:22 - 18-Jun-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	30,000
25th Jun 2026 (Thu)	89.50	92.50	92.50	92.50	83,573
24th Jun 2026 (Wed)	89.50	89.50	89.50	89.50	0
23rd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	10,000
22nd Jun 2026 (Mon)	89.50	89.50	89.50	89.50	1
19th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	8,856
18th Jun 2026 (Thu)	89.50	91.00	88.00	91.00	158
17th Jun 2026 (Wed)	89.50	89.50	89.50	89.50	300,000
16th Jun 2026 (Tue)	89.50	89.50	89.50	89.50	24,337
15th Jun 2026 (Mon)	89.50	89.50	89.50	89.50	0
12th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	696
11th Jun 2026 (Thu)	89.50	89.50	89.50	89.50	5,068
10th Jun 2026 (Wed)	89.50	89.50	89.50	89.50	0
9th Jun 2026 (Tue)	89.50	89.50	89.50	89.50	100,829
8th Jun 2026 (Mon)	89.50	89.50	89.50	89.50	0
5th Jun 2026 (Fri)	89.50	89.50	89.50	89.50	0
4th Jun 2026 (Thu)	89.50	89.50	89.50	89.50	2,500
3rd Jun 2026 (Wed)	89.50	89.50	89.50	89.50	10,000
2nd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	0
1st Jun 2026 (Mon)	89.50	89.50	89.50	89.50	20,110
29th May 2026 (Fri)	89.50	89.50	89.50	89.50	867

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC
22nd Jan 2026 10:51 am	RNS-R	Q4 2025 INVESTMENT REPORT
22nd Jan 2026 9:00 am	PRN	Net Asset Value(s)
23rd Dec 2025 10:54 am	RNS	Directorate change
23rd Dec 2025 10:54 am	PRN	Directorate change
14th Nov 2025 2:19 pm	PRN	Director/PDMR Shareholding

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80