Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Buy*	12,000	91.80p	Ordinary	12:11:36 - 29-Oct-26
Unknown*	1,000	91.00p	Uncrossing Trade	08:00:07 - 28-Oct-26
Buy*	7	93.00p	Suspected BUY Trade	14:00:16 - 27-Oct-26
Sell*	551	90.85p	Ordinary	13:42:58 - 27-Oct-26
Sell*	6	90.00p	SI Trade	11:48:12 - 27-Oct-26
Unknown*	6	91.00p	Uncrossing Trade	11:00:16 - 26-Oct-26
Sell*	7	90.00p	SI Trade	09:57:10 - 26-Oct-26
Buy*	1,650	92.00p	Suspected BUY Trade	11:00:23 - 23-Oct-26
Buy*	7	92.00p	Suspected BUY Trade	09:00:01 - 23-Oct-26
Sell*	6	90.00p	SI Trade	08:41:12 - 23-Oct-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	91.00	91.00	91.00	91.00	12,000
28th Oct 2026 (Wed)	91.00	91.00	91.00	91.00	1,000
27th Oct 2026 (Tue)	91.00	93.00	91.00	91.00	564
26th Oct 2026 (Mon)	91.00	91.00	91.00	91.00	13
23rd Oct 2026 (Fri)	91.00	92.00	91.00	91.00	6,663
22nd Oct 2026 (Thu)	91.00	91.00	91.00	91.00	24,233
21st Oct 2026 (Wed)	91.00	91.00	90.00	91.00	281,907
20th Oct 2026 (Tue)	91.00	91.00	91.00	91.00	29,000
19th Oct 2026 (Mon)	91.00	91.00	91.00	91.00	75,428
16th Oct 2026 (Fri)	91.00	91.00	91.00	91.00	69,832
15th Oct 2026 (Thu)	90.00	93.00	93.00	93.00	13,071
14th Oct 2026 (Wed)	90.00	90.00	90.00	90.00	10,000
13th Oct 2026 (Tue)	90.00	90.00	90.00	90.00	8,389
12th Oct 2026 (Mon)	90.00	90.00	90.00	90.00	52
9th Oct 2026 (Fri)	90.00	90.00	90.00	90.00	10,833
8th Oct 2026 (Thu)	90.00	87.00	87.00	87.00	14,013
7th Oct 2026 (Wed)	90.00	90.00	87.00	90.00	11,728
6th Oct 2026 (Tue)	90.00	89.00	89.00	89.00	312
5th Oct 2026 (Mon)	90.00	91.00	90.00	90.00	5,535
2nd Oct 2026 (Fri)	89.50	89.50	89.50	89.50	10,000
1st Oct 2026 (Thu)	89.50	89.50	89.50	89.50	14,572
30th Sep 2026 (Wed)	89.50	89.50	89.50	89.50	0
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	10,740

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
22nd Oct 2026 7:00 am	PRN	Q3 2026 NET ASSET VALUE AND INVESTMENT REPORT
17th Sep 2026 7:00 am	PRN	Interim Report 30 June 2026
16th Sep 2026 3:39 pm	PRN	Result of Annual General Meeting
11th Aug 2026 1:06 pm	PRN	Notice of AGM
23rd Jul 2026 9:02 am	RNS-R	Q2 2026 INVESTMENT REPORT
23rd Jul 2026 7:00 am	PRN	Net Asset Value(s)
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,766.22

Change71.72