Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castelnau Group (CGL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castelnau Group (CGL) Latest Trades
Sell*	10,000	88.10p	Ordinary	14:55:56 - 19-May-26
Unknown*	19,000	90.70p	Ordinary	14:28:21 - 19-May-26
Sell*	139	88.10p	Ordinary	15:04:57 - 18-May-26
Sell*	2	88.00p	SI Trade	10:56:42 - 18-May-26
Sell*	6,321	89.00p	Ordinary	08:00:18 - 18-May-26
Sell*	3,500	89.00p	Ordinary	15:57:25 - 15-May-26
Sell*	4,069	89.24p	Ordinary	15:17:10 - 14-May-26
Sell*	366	89.24p	Ordinary	14:39:08 - 14-May-26
Buy*	7,500	90.50p	Ordinary	14:15:52 - 14-May-26
Unknown*	15,000	89.10p	Ordinary	08:57:24 - 14-May-26

See more Castelnau Group trades

Castelnau Group (CGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	89.50	89.50	89.50	89.50	29,000
18th May 2026 (Mon)	90.00	90.00	89.50	89.50	6,462
15th May 2026 (Fri)	90.00	90.00	90.00	90.00	3,500
14th May 2026 (Thu)	90.00	90.00	90.00	90.00	26,935
13th May 2026 (Wed)	90.00	90.00	90.00	90.00	0
12th May 2026 (Tue)	90.00	90.00	90.00	90.00	0
11th May 2026 (Mon)	90.00	90.00	90.00	90.00	66,037
8th May 2026 (Fri)	90.00	90.00	90.00	90.00	17,500
7th May 2026 (Thu)	90.00	90.50	90.00	90.00	8,274
6th May 2026 (Wed)	90.00	90.00	90.00	90.00	79,666
5th May 2026 (Tue)	90.00	90.00	90.00	90.00	0
4th May 2026 (Mon)	90.00	90.00	90.00	90.00	0
1st May 2026 (Fri)	90.00	91.00	90.00	90.00	256
30th Apr 2026 (Thu)	90.00	90.00	90.00	90.00	16,500
29th Apr 2026 (Wed)	90.00	90.00	88.00	90.00	1,120
28th Apr 2026 (Tue)	90.00	90.00	90.00	90.00	45,366
27th Apr 2026 (Mon)	90.00	90.00	90.00	90.00	0
24th Apr 2026 (Fri)	90.00	90.00	90.00	90.00	11,058
23rd Apr 2026 (Thu)	90.50	90.50	90.00	90.00	12,420
22nd Apr 2026 (Wed)	90.75	90.75	90.50	90.50	62,282
21st Apr 2026 (Tue)	90.75	90.75	90.75	90.75	9,752
20th Apr 2026 (Mon)	90.75	90.75	90.75	90.75	85,537

See more Castelnau Group price history

Date	Source	Headline
Castelnau Group (CGL) Regulatory News
23rd Apr 2026 10:29 am	RNS-R	Q1 2026 INVESTMENT REPORT
23rd Apr 2026 7:00 am	PRN	Net Asset Value(s)
21st Apr 2026 7:00 am	PRN	Annual Report and Audited Financial Statements 2025
12th Mar 2026 10:00 am	PRN	COMPLETION OF SALE BY HORNBY OF SCALEXTRIC BUSINESS
27th Feb 2026 7:00 am	PRN	HORNBY AGREES SALE OF SCALEXTRIC
22nd Jan 2026 10:51 am	RNS-R	Q4 2025 INVESTMENT REPORT
22nd Jan 2026 9:00 am	PRN	Net Asset Value(s)
23rd Dec 2025 10:54 am	RNS	Directorate change
23rd Dec 2025 10:54 am	PRN	Directorate change
14th Nov 2025 2:19 pm	PRN	Director/PDMR Shareholding

See more Castelnau Group regulatory news

FTSE 100 Latest

Value10,314.79

Change-15.76