Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 90.00p Negotiated Trade
 16:04:01 - 27-Aug-26
Sell* 5,000 88.06p Ordinary
 10:18:06 - 27-Aug-26
Sell* 5,000 88.06p Ordinary
 10:54:37 - 26-Aug-26
Unknown* 33,532 88.00p Negotiated Trade
 09:49:36 - 25-Aug-26
Unknown* 18,714 88.20p Ordinary
 09:34:32 - 25-Aug-26
Sell* 6 88.50p Uncrossing Trade
 14:00:08 - 24-Aug-26
Sell* 4 88.00p SI Trade
 10:54:04 - 24-Aug-26
Sell* 1 88.00p SI Trade
 10:54:04 - 24-Aug-26
Sell* 4 88.50p Uncrossing Trade
 09:00:21 - 24-Aug-26
Sell* 10,000 88.555p Ordinary
 10:12:01 - 21-Aug-26
Sell* 16 88.50p Uncrossing Trade
 11:00:26 - 20-Aug-26
Unknown* 100,000 89.50p Negotiated Trade
 10:06:11 - 20-Aug-26
Unknown* 100,000 90.00p Negotiated Trade
 10:05:35 - 20-Aug-26
Sell* 11 88.00p SI Trade
 09:32:09 - 20-Aug-26
Buy* 2 91.00p SI Trade
 09:32:09 - 20-Aug-26
Sell* 14 88.00p SI Trade
 15:48:04 - 19-Aug-26
Unknown* 150,000 89.00p Negotiated Trade
 15:05:09 - 19-Aug-26
Unknown* 100,000 89.50p Negotiated Trade
 15:05:01 - 19-Aug-26
Unknown* -1 89.10p Ordinary
Correction
 16:27:59 - 18-Aug-26
Buy* 1 89.10p Ordinary
 16:27:59 - 18-Aug-26
Buy* 3,839 89.10p Ordinary
 15:38:28 - 18-Aug-26
Sell* 4 88.00p SI Trade
 10:54:44 - 17-Aug-26
Unknown* 0 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 3 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 4 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 10,000 89.7667p Ordinary
 15:13:26 - 14-Aug-26
Sell* 4 88.00p SI Trade
 12:05:21 - 14-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 08:37:34 - 12-Aug-26
Unknown* 80,000 89.00p Negotiated Trade
 08:03:10 - 12-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 16:15:09 - 11-Aug-26
Buy* 8,500 89.65p Ordinary
 16:09:02 - 11-Aug-26
Unknown* 15,000 89.65p Ordinary
 15:09:28 - 11-Aug-26
Buy* 10,000 89.65p Ordinary
 15:02:23 - 11-Aug-26
Unknown* 20,000 88.555p Ordinary
 12:33:49 - 11-Aug-26
Unknown* 23,833 88.555p Ordinary
 11:40:12 - 11-Aug-26
Buy* 1,192 88.555p Ordinary
 09:41:55 - 11-Aug-26
Buy* 6,000 89.65p Ordinary
 16:06:49 - 07-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 15:58:01 - 07-Aug-26
Sell* 750 87.18p Ordinary
 14:30:10 - 07-Aug-26
Unknown* 5,197 88.50p Uncrossing Trade
 14:00:06 - 07-Aug-26
Buy* 11,500 89.65p Ordinary
 08:35:08 - 07-Aug-26
Buy* 10,000 89.65p Ordinary
 15:02:16 - 06-Aug-26
Buy* 653 90.00p Suspected BUY Trade
 16:35:00 - 04-Aug-26
Unknown* 45,000 89.892p Negotiated Trade
 15:30:53 - 03-Aug-26
Unknown* 15,000 89.65p Ordinary
 14:37:13 - 31-Jul-26
Sell* 250,000 88.00p Negotiated Trade
 14:19:30 - 31-Jul-26
Unknown* 450 88.50p Uncrossing Trade
 14:00:07 - 31-Jul-26
Sell* 10,000 88.00p Ordinary
 11:30:20 - 30-Jul-26
Unknown* 25,000 89.65p Ordinary
 09:32:43 - 30-Jul-26
Buy* 4,000 88.70p Ordinary
 09:21:22 - 30-Jul-26
Buy* 14,000 89.20p Ordinary
 09:12:50 - 30-Jul-26
Sell* 22 88.00p Uncrossing Trade
 09:00:03 - 30-Jul-26
Buy* 2 90.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 750,000 88.00p Negotiated Trade
 11:10:09 - 29-Jul-26
Unknown* 15,710 88.00p Uncrossing Trade
 16:35:09 - 28-Jul-26
Unknown* 15,710 86.00p Ordinary
 15:45:40 - 28-Jul-26
Unknown* 20,000 88.00p Uncrossing Trade
 14:00:04 - 28-Jul-26
Unknown* 25,000 87.78p Ordinary
 13:01:25 - 27-Jul-26
Unknown* 148,000 88.00p Negotiated Trade
 10:08:12 - 24-Jul-26
Unknown* 150,000 88.00p Negotiated Trade
 09:57:01 - 24-Jul-26
Unknown* 50,000 88.75p Negotiated Trade
 15:29:36 - 23-Jul-26
Unknown* 50,000 88.75p Negotiated Trade
 11:09:31 - 23-Jul-26
Unknown* 100,000 88.20p Negotiated Trade
 08:57:02 - 22-Jul-26
Buy* 1,906 88.80p Ordinary
 09:48:25 - 21-Jul-26
Buy* 2 89.50p SI Trade
 09:19:59 - 21-Jul-26
Buy* 5,619 88.88p Ordinary
 08:37:08 - 21-Jul-26
Buy* 2 89.00p Suspected BUY Trade
 16:35:10 - 20-Jul-26
Buy* 4,494 88.88p Ordinary
 16:25:23 - 20-Jul-26
Unknown* 29,204 87.45p Ordinary
 14:21:31 - 20-Jul-26
Unknown* 50,000 89.50p Negotiated Trade
 13:12:13 - 20-Jul-26
Sell* 1,730 87.00p Ordinary
 09:50:21 - 20-Jul-26
Unknown* 50,000 89.50p Negotiated Trade
 08:58:06 - 20-Jul-26
Buy* 1,118 88.95p Ordinary
 14:56:10 - 16-Jul-26
Unknown* 20,000 87.40p Ordinary
 08:23:39 - 16-Jul-26
Buy* 11,000 89.00p Ordinary
 15:25:45 - 15-Jul-26
Buy* 11,231 89.00p Ordinary
 11:43:57 - 14-Jul-26
Buy* 2,272 89.00p Ordinary
 14:54:46 - 10-Jul-26
Sell* 425 87.15p Ordinary
 12:23:39 - 10-Jul-26
Sell* 10,300 88.25p Ordinary
 13:01:28 - 09-Jul-26
Sell* 14,279 88.00p Ordinary
 16:00:33 - 07-Jul-26
Buy* 2 91.00p SI Trade
 10:18:41 - 06-Jul-26
Buy* 5,568 89.70p Ordinary
 09:46:26 - 06-Jul-26
Sell* 2 87.50p Uncrossing Trade
 14:00:08 - 03-Jul-26
Sell* 1,660 87.50p Uncrossing Trade
 11:00:08 - 03-Jul-26
Buy* 274 89.78p Ordinary
 15:20:20 - 01-Jul-26
Sell* 22 88.15p Ordinary
 13:34:18 - 30-Jun-26
Sell* 10,000 88.425p Ordinary
 08:01:51 - 30-Jun-26
Sell* 10,500 88.425p Ordinary
 08:01:02 - 30-Jun-26
Sell* 145,000 89.00p Negotiated Trade
 15:28:51 - 29-Jun-26
Buy* 1 91.00p SI Trade
 10:50:55 - 29-Jun-26
Unknown* 20,000 88.375p Ordinary
 11:05:49 - 26-Jun-26
Buy* 10,000 90.00p Ordinary
 10:53:53 - 26-Jun-26
Buy* 4,000 90.10p Ordinary
 15:07:45 - 25-Jun-26
Unknown* 25,000 90.00p Ordinary
 10:39:15 - 25-Jun-26
Sell* 10,000 88.33p Ordinary
 10:08:01 - 23-Jun-26
Buy* 1 91.00p SI Trade
 10:58:18 - 22-Jun-26
Buy* 8,856 90.25p Ordinary
 10:00:09 - 19-Jun-26
Buy* 9 91.00p Suspected BUY Trade
 16:35:22 - 18-Jun-26
Sell* 149 88.00p Uncrossing Trade
 09:00:06 - 18-Jun-26
Unknown* 150,000 89.00p Negotiated Trade
 11:05:07 - 17-Jun-26
Unknown* 100,000 89.25p Negotiated Trade
 11:01:08 - 17-Jun-26
Unknown* 25,000 90.64p Ordinary
 08:47:03 - 17-Jun-26
Unknown* 25,000 90.64p Ordinary
 08:46:39 - 17-Jun-26
Sell* 3,087 88.33p Ordinary
 12:53:06 - 16-Jun-26
Buy* 8,544 90.64p Ordinary
 09:53:59 - 16-Jun-26
Sell* 12,706 88.36p Ordinary
 09:23:26 - 16-Jun-26
Sell* 696 88.06p Ordinary
 09:16:10 - 12-Jun-26
Sell* 5,068 88.25p Ordinary
 13:05:38 - 11-Jun-26
Buy* 829 90.40p Ordinary
 08:44:43 - 09-Jun-26
Unknown* 100,000 90.40p Negotiated Trade
 08:44:41 - 09-Jun-26
Unknown* 0 88.00p SI Trade
 10:23:20 - 08-Jun-26
Buy* 2,500 90.50p Ordinary
 14:59:10 - 04-Jun-26
Sell* 10,000 88.10p Ordinary
 14:21:19 - 03-Jun-26
Unknown* 15,000 90.00p Ordinary
 15:12:54 - 01-Jun-26
Sell* 110 88.10p Ordinary
 08:55:43 - 01-Jun-26
Unknown* 5,000 89.50p Ordinary
 08:19:19 - 01-Jun-26
Buy* 327 90.50p Ordinary
 16:12:58 - 29-May-26
Sell* 540 88.10p Ordinary
 13:54:04 - 29-May-26
Buy* 353 90.50p Ordinary
 13:21:03 - 27-May-26
Buy* 11,084 90.24p Ordinary
 09:53:53 - 26-May-26
Sell* 197 88.003p Ordinary
 14:15:26 - 22-May-26
Sell* 4,300 88.00p Ordinary
 10:24:57 - 22-May-26
Sell* 491 88.00p Ordinary
 09:54:15 - 21-May-26
Sell* 8,139 89.00p Ordinary
 14:52:33 - 20-May-26
Sell* 5,000 88.00p Ordinary
 14:33:05 - 20-May-26
Sell* 3 88.00p Uncrossing Trade
 11:00:03 - 20-May-26
Sell* 10,000 88.10p Ordinary
 14:55:56 - 19-May-26
Unknown* 19,000 90.70p Ordinary
 14:28:21 - 19-May-26
Sell* 139 88.10p Ordinary
 15:04:57 - 18-May-26
Sell* 2 88.00p SI Trade
 10:56:42 - 18-May-26
Sell* 6,321 89.00p Ordinary
 08:00:18 - 18-May-26
Sell* 3,500 89.00p Ordinary
 15:57:25 - 15-May-26
Sell* 4,069 89.24p Ordinary
 15:17:10 - 14-May-26
Sell* 366 89.24p Ordinary
 14:39:08 - 14-May-26
Buy* 7,500 90.50p Ordinary
 14:15:52 - 14-May-26
Unknown* 15,000 89.10p Ordinary
 08:57:24 - 14-May-26
Buy* 11,037 90.60p Ordinary
 14:47:49 - 11-May-26
Buy* 5,000 90.60p Ordinary
 14:41:16 - 11-May-26
Unknown* 10,000 90.00p Ordinary
 14:29:24 - 11-May-26
Unknown* 20,000 89.15p Ordinary
 13:08:46 - 11-May-26
Unknown* 20,000 89.00p Ordinary
 13:08:36 - 11-May-26
Unknown* 10,000 90.00p Ordinary
 15:41:12 - 08-May-26
Sell* 5,000 89.7221p Ordinary
 14:32:48 - 08-May-26
Sell* 2,500 89.72p Ordinary
 10:22:51 - 08-May-26
Unknown* 5,000 90.00p Ordinary
 14:42:09 - 07-May-26
Unknown* 3,268 90.00p Ordinary
 13:10:33 - 07-May-26
Unknown* 3 90.00p SI Trade
 06:52:20 - 07-May-26
Unknown* 3 90.00p SI Trade
 06:52:19 - 07-May-26
Unknown* 14,666 89.72p Ordinary
 11:31:54 - 06-May-26
Unknown* 65,000 90.00p Negotiated Trade
 09:53:57 - 06-May-26
Buy* 255 91.00p Suspected BUY Trade
 11:00:25 - 01-May-26
Sell* 1 89.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 89.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 15,500 90.50p Ordinary
 15:13:54 - 30-Apr-26
Unknown* 16,500 90.50p Ordinary
 15:13:54 - 30-Apr-26
Unknown* -16,500 90.50p Ordinary
Correction
 15:13:54 - 30-Apr-26
Sell* 560 89.00p Ordinary
 09:00:40 - 29-Apr-26
Buy* 1,545 90.60p Ordinary
 14:11:01 - 28-Apr-26
Buy* 1,821 90.60p Ordinary
 14:09:44 - 28-Apr-26
Unknown* 21,000 90.60p Ordinary
 11:38:30 - 28-Apr-26
Unknown* 21,000 90.48p Ordinary
 11:33:57 - 28-Apr-26
Buy* 11,044 90.48p Ordinary
 11:58:17 - 24-Apr-26
Sell* 5,000 90.00p Ordinary
 09:21:49 - 23-Apr-26
Sell* 7,420 90.00p Ordinary
 09:21:37 - 23-Apr-26
Unknown* 3,290 90.50p Ordinary
 14:20:34 - 22-Apr-26
Unknown* 33,638 90.50p Negotiated Trade
 10:30:30 - 22-Apr-26
Sell* 10,261 90.00p Ordinary
 09:38:40 - 22-Apr-26
Sell* 2,872 90.00p Ordinary
 09:28:46 - 22-Apr-26
Sell* 362 90.00p Ordinary
 09:26:41 - 22-Apr-26
Sell* 904 90.00p Ordinary
 09:10:46 - 22-Apr-26
Sell* 10,955 90.00p Ordinary
 09:01:45 - 22-Apr-26
Unknown* 313,363 90.25p Negotiated Trade
 15:43:42 - 21-Apr-26
Unknown* 300,000 90.00p Negotiated Trade
 15:42:57 - 21-Apr-26
Sell* 9,752 90.20p Ordinary
 10:36:30 - 21-Apr-26
Sell* 5,247 90.50p Ordinary
 11:03:41 - 20-Apr-26
Sell* 5,286 90.00p Ordinary
 11:03:26 - 20-Apr-26
Sell* 4 90.00p SI Trade
 10:25:41 - 20-Apr-26
Unknown* 50,000 90.00p Negotiated Trade
 09:21:06 - 20-Apr-26
Buy* 12,500 91.00p Ordinary
 09:20:56 - 20-Apr-26
Buy* 12,500 91.50p Ordinary
 08:47:03 - 20-Apr-26
Buy* 10,000 91.00p Ordinary
 15:27:47 - 17-Apr-26
Sell* 10,559 90.00p Ordinary
 15:43:14 - 14-Apr-26
Unknown* 40,000 90.25p Negotiated Trade
 08:07:11 - 14-Apr-26
Sell* 2 88.50p SI Trade
 16:09:30 - 09-Apr-26
Buy* 4,700 91.00p Ordinary
 16:09:24 - 09-Apr-26
Unknown* 4,686 91.00p Ordinary
 16:09:24 - 09-Apr-26
Unknown* -4,700 91.00p Ordinary
Correction
 16:09:24 - 09-Apr-26
Buy* 5,000 91.00p Ordinary
 11:34:16 - 09-Apr-26
Sell* 1,140 88.33p Ordinary
 10:06:09 - 09-Apr-26
Buy* 7,000 90.375p Ordinary
 09:25:14 - 09-Apr-26
Sell* 3,137 88.944p Ordinary
 16:04:12 - 08-Apr-26
Sell* 3,177 88.00p Ordinary
 16:04:01 - 08-Apr-26
Sell* 12,500 89.00p Ordinary
 12:36:30 - 08-Apr-26
Unknown* 20,000 90.00p Ordinary
 10:07:46 - 08-Apr-26
Sell* 8,208 88.50p Ordinary
 14:45:50 - 07-Apr-26
Buy* 3,000 90.00p Ordinary
 11:13:22 - 07-Apr-26
Buy* 8,000 90.00p Ordinary
 14:51:44 - 02-Apr-26
Sell* 10,000 89.00p Ordinary
 12:37:50 - 02-Apr-26
Sell* 1,000 89.00p Ordinary
 12:16:59 - 02-Apr-26
Sell* 1,000 89.00p Ordinary
 12:16:42 - 02-Apr-26
FTSE 100 Latest
Value10,824.26
Change31.72