Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 91.80p Ordinary
 12:11:36 - 29-Oct-26
Unknown* 1,000 91.00p Uncrossing Trade
 08:00:07 - 28-Oct-26
Buy* 7 93.00p Suspected BUY Trade
 14:00:16 - 27-Oct-26
Sell* 551 90.85p Ordinary
 13:42:58 - 27-Oct-26
Sell* 6 90.00p SI Trade
 11:48:12 - 27-Oct-26
Unknown* 6 91.00p Uncrossing Trade
 11:00:16 - 26-Oct-26
Sell* 7 90.00p SI Trade
 09:57:10 - 26-Oct-26
Buy* 1,650 92.00p Suspected BUY Trade
 11:00:23 - 23-Oct-26
Buy* 7 92.00p Suspected BUY Trade
 09:00:01 - 23-Oct-26
Sell* 6 90.00p SI Trade
 08:41:12 - 23-Oct-26
Buy* 5,000 91.80p Ordinary
 08:39:33 - 23-Oct-26
Buy* 5,000 91.80p Ordinary
 15:00:20 - 22-Oct-26
Buy* 812 91.85p Ordinary
 13:32:28 - 22-Oct-26
Buy* 1,088 91.85p Ordinary
 12:47:24 - 22-Oct-26
Buy* 10,000 91.70p Ordinary
 11:12:22 - 22-Oct-26
Sell* 7,333 90.23p Ordinary
 08:00:32 - 22-Oct-26
Buy* 10,000 91.90p Ordinary
 15:33:57 - 21-Oct-26
Unknown* 145,000 91.50p Negotiated Trade
 13:39:59 - 21-Oct-26
Unknown* 125,000 91.00p Negotiated Trade
 13:39:14 - 21-Oct-26
Buy* 1,682 91.6274p Ordinary
 12:05:57 - 21-Oct-26
Sell* 6 90.00p Uncrossing Trade
 11:00:28 - 21-Oct-26
Buy* 213 91.6274p Ordinary
 08:34:46 - 21-Oct-26
Buy* 3,000 92.00p Ordinary
 15:52:16 - 20-Oct-26
Buy* 6,000 91.6274p Ordinary
 14:57:29 - 20-Oct-26
Unknown* 20,000 91.00p Ordinary
 14:55:18 - 20-Oct-26
Unknown* 30,000 90.22p Negotiated Trade
 15:14:23 - 19-Oct-26
Buy* 10,000 91.74p Ordinary
 14:48:55 - 19-Oct-26
Unknown* 14,400 91.74p Ordinary
 14:45:05 - 19-Oct-26
Buy* 1,600 91.74p Ordinary
 14:43:56 - 19-Oct-26
Unknown* 6 91.00p Uncrossing Trade
 11:00:04 - 19-Oct-26
Sell* 7 90.00p SI Trade
 10:46:47 - 19-Oct-26
Buy* 1 92.00p SI Trade
 10:46:47 - 19-Oct-26
Buy* 5,000 91.78p Ordinary
 10:46:44 - 19-Oct-26
Buy* 10,000 91.214p Ordinary
 10:28:08 - 19-Oct-26
Buy* 9 91.22p Ordinary
 10:04:36 - 19-Oct-26
Buy* 4,399 91.22p Ordinary
 08:00:35 - 19-Oct-26
Unknown* 6 91.00p Uncrossing Trade
 08:00:28 - 19-Oct-26
Sell* 6 90.00p SI Trade
 12:39:17 - 16-Oct-26
Unknown* 3,319 91.00p Ordinary
 12:13:30 - 16-Oct-26
Buy* 1,083 91.90p Ordinary
 11:52:42 - 16-Oct-26
Buy* 2,994 92.00p Ordinary
 11:36:05 - 16-Oct-26
Buy* 1,088 91.90p Ordinary
 11:34:22 - 16-Oct-26
Sell* 10,000 90.00p Ordinary
 11:06:39 - 16-Oct-26
Unknown* 50,000 91.00p Negotiated Trade
 09:39:16 - 16-Oct-26
Buy* 1,342 91.12p Ordinary
 09:25:52 - 16-Oct-26
Buy* 6 93.00p Suspected BUY Trade
 16:35:05 - 15-Oct-26
Sell* 4 89.50p SI Trade
 15:42:16 - 15-Oct-26
Buy* 3,000 91.00p Ordinary
 15:42:14 - 15-Oct-26
Buy* 2,000 91.00p Ordinary
 15:36:39 - 15-Oct-26
Buy* 5,000 91.00p Ordinary
 13:20:34 - 15-Oct-26
Buy* 3,061 90.99p Ordinary
 12:35:52 - 15-Oct-26
Buy* 10,000 90.75p Ordinary
 09:33:35 - 14-Oct-26
Sell* 755 89.81p Ordinary
 14:11:00 - 13-Oct-26
Sell* 7,634 89.81p Ordinary
 10:48:29 - 13-Oct-26
Sell* 19 89.80p Ordinary
 15:38:39 - 12-Oct-26
Sell* 19 89.80p Ordinary
 15:37:18 - 12-Oct-26
Unknown* 7 90.00p Uncrossing Trade
 11:00:16 - 12-Oct-26
Sell* 7 89.00p SI Trade
 10:50:07 - 12-Oct-26
Unknown* 6 90.00p Uncrossing Trade
 14:00:28 - 09-Oct-26
Sell* 6 89.00p SI Trade
 13:24:50 - 09-Oct-26
Buy* 4,500 91.00p Ordinary
 12:53:06 - 09-Oct-26
Sell* 4 89.00p SI Trade
 08:38:09 - 09-Oct-26
Buy* 6 91.00p SI Trade
 08:38:09 - 09-Oct-26
Buy* 6,311 91.00p Ordinary
 08:38:07 - 09-Oct-26
Sell* 4 87.00p Uncrossing Trade
 16:35:08 - 08-Oct-26
Sell* 6 89.00p SI Trade
 10:22:45 - 08-Oct-26
Buy* 3 91.00p SI Trade
 10:22:45 - 08-Oct-26
Sell* 14,000 89.73p Ordinary
 09:47:52 - 08-Oct-26
Sell* 10,000 89.72p Ordinary
 14:57:27 - 07-Oct-26
Buy* 1,691 90.98p Ordinary
 14:37:50 - 07-Oct-26
Sell* 14 87.00p Uncrossing Trade
 11:00:03 - 07-Oct-26
Buy* 2 91.00p SI Trade
 10:56:56 - 07-Oct-26
Sell* 21 89.00p SI Trade
 10:56:56 - 07-Oct-26
Sell* 4 89.00p Uncrossing Trade
 16:35:09 - 06-Oct-26
Sell* 300 89.70p Ordinary
 14:39:34 - 06-Oct-26
Sell* 6 89.00p SI Trade
 10:25:19 - 06-Oct-26
Buy* 2 91.00p SI Trade
 10:25:19 - 06-Oct-26
Buy* 5,525 90.40p Ordinary
 12:35:24 - 05-Oct-26
Buy* 4 91.00p Suspected BUY Trade
 11:00:16 - 05-Oct-26
Unknown* 0 89.00p SI Trade
 10:55:11 - 05-Oct-26
Unknown* 0 91.00p SI Trade
 10:55:11 - 05-Oct-26
Sell* 6 89.00p SI Trade
 10:55:11 - 05-Oct-26
Buy* 10,000 90.50p Ordinary
 08:52:35 - 02-Oct-26
Buy* 2,747 90.85p Ordinary
 16:21:16 - 01-Oct-26
Sell* 10,000 89.08p Ordinary
 12:28:31 - 01-Oct-26
Sell* 1,825 89.08p Ordinary
 08:03:01 - 01-Oct-26
Sell* 10,740 89.08p Ordinary
 11:58:28 - 29-Sep-26
Buy* 900 95.00p Suspected BUY Trade
 08:00:21 - 28-Sep-26
Unknown* 21,280 88.66p Ordinary
 08:05:17 - 24-Sep-26
Buy* 4,000 91.00p Ordinary
 15:38:03 - 23-Sep-26
Buy* 2,000 91.00p Ordinary
 14:57:16 - 23-Sep-26
Unknown* 22,733 88.66p Ordinary
 09:42:09 - 23-Sep-26
Buy* 25 91.00p SI Trade
 10:23:03 - 21-Sep-26
Unknown* 50,000 89.90p Negotiated Trade
 16:20:06 - 17-Sep-26
Buy* 6,000 89.30p Ordinary
 14:55:09 - 17-Sep-26
Unknown* 43,741 88.00p Negotiated Trade
 14:29:49 - 17-Sep-26
Buy* 52 93.00p Suspected BUY Trade
 16:35:20 - 16-Sep-26
Unknown* 50,000 90.00p Negotiated Trade
 16:30:00 - 16-Sep-26
Unknown* 110,594 89.50p Negotiated Trade
 16:02:23 - 16-Sep-26
Buy* 10,000 89.88p Ordinary
 16:00:29 - 16-Sep-26
Buy* 25 90.00p SI Trade
 14:16:18 - 16-Sep-26
Sell* 77 89.00p SI Trade
 14:16:18 - 16-Sep-26
Buy* 48 93.00p Suspected BUY Trade
 14:00:11 - 16-Sep-26
Sell* 49 89.00p SI Trade
 11:06:46 - 16-Sep-26
Buy* 7,703 90.80p Ordinary
 10:19:52 - 16-Sep-26
Unknown* 15,000 91.00p Negotiated Trade
 08:41:02 - 16-Sep-26
Unknown* 15,000 91.00p Ordinary
 08:41:02 - 16-Sep-26
Unknown* 25,000 90.00p Ordinary
 08:40:38 - 16-Sep-26
Buy* 48 91.00p Suspected BUY Trade
 16:35:29 - 15-Sep-26
Buy* 5,000 91.00p Ordinary
 11:46:56 - 15-Sep-26
Buy* 5,000 91.00p Suspected BUY Trade
 11:46:51 - 15-Sep-26
Sell* 7 88.00p SI Trade
 10:33:46 - 15-Sep-26
Sell* 60 88.00p SI Trade
 10:53:57 - 14-Sep-26
Buy* 12,687 90.85p Ordinary
 16:10:31 - 10-Sep-26
Sell* 12,687 88.522p Ordinary
 14:02:32 - 10-Sep-26
Unknown* 300,000 89.75p Negotiated Trade
 11:55:59 - 10-Sep-26
Unknown* 300,000 89.50p Negotiated Trade
 11:55:49 - 10-Sep-26
Unknown* 300,000 89.50p Negotiated Trade
 15:59:51 - 09-Sep-26
Unknown* 200,000 90.00p Negotiated Trade
 15:59:16 - 09-Sep-26
Unknown* 120,000 90.00p Negotiated Trade
 13:12:58 - 09-Sep-26
Sell* 205,000 89.1827p Negotiated Trade
 12:51:26 - 09-Sep-26
Unknown* 91,387 89.50p Negotiated Trade
 12:16:51 - 09-Sep-26
Sell* 10,000 88.522p Ordinary
 11:48:48 - 09-Sep-26
Unknown* 113,613 89.25p Negotiated Trade
 15:45:02 - 08-Sep-26
Unknown* 150,000 90.00p Negotiated Trade
 15:40:38 - 08-Sep-26
Sell* 13,613 89.00p Uncrossing Trade
 09:00:17 - 08-Sep-26
Sell* 4,380 89.00p Uncrossing Trade
 16:35:12 - 07-Sep-26
Unknown* 100,000 88.323p Negotiated Trade
 15:46:33 - 07-Sep-26
Unknown* 33,880 90.30p Negotiated Trade
 12:56:35 - 07-Sep-26
Sell* 9,609 88.5133p Ordinary
 12:16:04 - 07-Sep-26
Sell* 6 89.00p Uncrossing Trade
 11:00:27 - 07-Sep-26
Unknown* 0 88.00p SI Trade
 10:49:34 - 07-Sep-26
Sell* 5 88.00p SI Trade
 10:49:34 - 07-Sep-26
Sell* 683 89.00p Uncrossing Trade
 09:00:21 - 07-Sep-26
Unknown* 28,511 90.40p Ordinary
 14:58:05 - 04-Sep-26
Sell* 2 88.00p SI Trade
 14:58:23 - 03-Sep-26
Sell* 4 88.00p SI Trade
 14:58:23 - 03-Sep-26
Sell* 6,000 88.50p Ordinary
 12:11:37 - 03-Sep-26
Sell* 6,000 88.00p Ordinary
 12:11:30 - 03-Sep-26
Sell* 100,000 88.323p Negotiated Trade
 15:46:33 - 02-Sep-26
Unknown* -100,000 88.323p Correction
Negotiated Trade
 15:46:33 - 02-Sep-26
Unknown* -100,000 88.50p Correction
Negotiated Trade
 15:41:58 - 02-Sep-26
Sell* 100,000 88.50p Negotiated Trade
 15:41:58 - 02-Sep-26
Unknown* -100,000 88.50p Correction
Negotiated Trade
 15:40:54 - 02-Sep-26
Sell* 100,000 88.50p Negotiated Trade
 15:40:54 - 02-Sep-26
Unknown* 100,000 88.50p Negotiated Trade
 15:38:12 - 02-Sep-26
Buy* 1,696 90.65p Ordinary
 14:20:04 - 01-Sep-26
Sell* 22 89.00p Uncrossing Trade
 14:00:28 - 01-Sep-26
Sell* 1,000 88.37p Ordinary
 08:46:06 - 01-Sep-26
Unknown* 100,000 90.00p Negotiated Trade
 16:04:01 - 27-Aug-26
Sell* 5,000 88.06p Ordinary
 10:18:06 - 27-Aug-26
Sell* 5,000 88.06p Ordinary
 10:54:37 - 26-Aug-26
Unknown* 33,532 88.00p Negotiated Trade
 09:49:36 - 25-Aug-26
Unknown* 18,714 88.20p Ordinary
 09:34:32 - 25-Aug-26
Sell* 6 88.50p Uncrossing Trade
 14:00:08 - 24-Aug-26
Sell* 4 88.00p SI Trade
 10:54:04 - 24-Aug-26
Sell* 1 88.00p SI Trade
 10:54:04 - 24-Aug-26
Sell* 4 88.50p Uncrossing Trade
 09:00:21 - 24-Aug-26
Sell* 10,000 88.555p Ordinary
 10:12:01 - 21-Aug-26
Sell* 16 88.50p Uncrossing Trade
 11:00:26 - 20-Aug-26
Unknown* 100,000 89.50p Negotiated Trade
 10:06:11 - 20-Aug-26
Unknown* 100,000 90.00p Negotiated Trade
 10:05:35 - 20-Aug-26
Sell* 11 88.00p SI Trade
 09:32:09 - 20-Aug-26
Buy* 2 91.00p SI Trade
 09:32:09 - 20-Aug-26
Sell* 14 88.00p SI Trade
 15:48:04 - 19-Aug-26
Unknown* 150,000 89.00p Negotiated Trade
 15:05:09 - 19-Aug-26
Unknown* 100,000 89.50p Negotiated Trade
 15:05:01 - 19-Aug-26
Unknown* -1 89.10p Ordinary
Correction
 16:27:59 - 18-Aug-26
Buy* 1 89.10p Ordinary
 16:27:59 - 18-Aug-26
Buy* 3,839 89.10p Ordinary
 15:38:28 - 18-Aug-26
Sell* 4 88.00p SI Trade
 10:54:44 - 17-Aug-26
Unknown* 0 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 3 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 4 90.00p SI Trade
 10:54:44 - 17-Aug-26
Buy* 10,000 89.7667p Ordinary
 15:13:26 - 14-Aug-26
Sell* 4 88.00p SI Trade
 12:05:21 - 14-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 08:37:34 - 12-Aug-26
Unknown* 80,000 89.00p Negotiated Trade
 08:03:10 - 12-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 16:15:09 - 11-Aug-26
Buy* 8,500 89.65p Ordinary
 16:09:02 - 11-Aug-26
Unknown* 15,000 89.65p Ordinary
 15:09:28 - 11-Aug-26
Buy* 10,000 89.65p Ordinary
 15:02:23 - 11-Aug-26
Unknown* 20,000 88.555p Ordinary
 12:33:49 - 11-Aug-26
Unknown* 23,833 88.555p Ordinary
 11:40:12 - 11-Aug-26
Buy* 1,192 88.555p Ordinary
 09:41:55 - 11-Aug-26
Buy* 6,000 89.65p Ordinary
 16:06:49 - 07-Aug-26
Unknown* 50,000 88.50p Negotiated Trade
 15:58:01 - 07-Aug-26
Sell* 750 87.18p Ordinary
 14:30:10 - 07-Aug-26
Unknown* 5,197 88.50p Uncrossing Trade
 14:00:06 - 07-Aug-26
Buy* 11,500 89.65p Ordinary
 08:35:08 - 07-Aug-26
Buy* 10,000 89.65p Ordinary
 15:02:16 - 06-Aug-26
Buy* 653 90.00p Suspected BUY Trade
 16:35:00 - 04-Aug-26
Unknown* 45,000 89.892p Negotiated Trade
 15:30:53 - 03-Aug-26
Unknown* 15,000 89.65p Ordinary
 14:37:13 - 31-Jul-26
Sell* 250,000 88.00p Negotiated Trade
 14:19:30 - 31-Jul-26
Unknown* 450 88.50p Uncrossing Trade
 14:00:07 - 31-Jul-26
Sell* 10,000 88.00p Ordinary
 11:30:20 - 30-Jul-26
Unknown* 25,000 89.65p Ordinary
 09:32:43 - 30-Jul-26
Buy* 4,000 88.70p Ordinary
 09:21:22 - 30-Jul-26
Buy* 14,000 89.20p Ordinary
 09:12:50 - 30-Jul-26
FTSE 100 Latest
Value10,737.84
Change43.34