| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 30,000 |
| 25th Jun 2026 (Thu) | 89.50 | 92.50 | 92.50 | 92.50 | 83,573 |
| 24th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 23rd Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 22nd Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 1 |
| 19th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 8,856 |
| 18th Jun 2026 (Thu) | 89.50 | 91.00 | 88.00 | 91.00 | 158 |
| 17th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 300,000 |
| 16th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 24,337 |
| 15th Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 12th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 696 |
| 11th Jun 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 5,068 |
| 10th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 9th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 100,829 |
| 8th Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 5th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 4th Jun 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 2,500 |
| 3rd Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 2nd Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 1st Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 20,110 |
| 29th May 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 867 |
| 28th May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 27th May 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 353 |
| 26th May 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 11,084 |
| 25th May 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 22nd May 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 4,497 |
| 21st May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 491 |
| 20th May 2026 (Wed) | 89.50 | 89.50 | 88.00 | 89.50 | 13,142 |
| 19th May 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 29,000 |
| 18th May 2026 (Mon) | 90.00 | 90.00 | 89.50 | 89.50 | 6,462 |
| 15th May 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,500 |
| 14th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 26,935 |
| 13th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 66,037 |
| 8th May 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 17,500 |
| 7th May 2026 (Thu) | 90.00 | 90.50 | 90.00 | 90.00 | 8,274 |
| 6th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 79,666 |
| 5th May 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 4th May 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st May 2026 (Fri) | 90.00 | 91.00 | 90.00 | 90.00 | 256 |
| 30th Apr 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 16,500 |
| 29th Apr 2026 (Wed) | 90.00 | 90.00 | 88.00 | 90.00 | 1,120 |