| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 88.50 | 89.00 | 89.00 | 89.00 | 135,430 |
| 17th Jul 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 16th Jul 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 21,118 |
| 15th Jul 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 11,000 |
| 14th Jul 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 11,231 |
| 13th Jul 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 10th Jul 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 2,697 |
| 9th Jul 2026 (Thu) | 89.50 | 89.50 | 88.50 | 88.50 | 10,300 |
| 8th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 7th Jul 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 14,279 |
| 6th Jul 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 5,570 |
| 3rd Jul 2026 (Fri) | 89.50 | 89.50 | 87.50 | 89.50 | 1,662 |
| 2nd Jul 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 1st Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 274 |
| 30th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 20,522 |
| 29th Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 1 |
| 26th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 30,000 |
| 25th Jun 2026 (Thu) | 89.50 | 92.50 | 92.50 | 92.50 | 83,573 |
| 24th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 23rd Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 22nd Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 1 |
| 19th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 8,856 |
| 18th Jun 2026 (Thu) | 89.50 | 91.00 | 88.00 | 91.00 | 158 |
| 17th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 300,000 |
| 16th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 24,337 |
| 15th Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 12th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 696 |
| 11th Jun 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 5,068 |
| 10th Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 9th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 100,829 |
| 8th Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 5th Jun 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 4th Jun 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 2,500 |
| 3rd Jun 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 2nd Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 1st Jun 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 20,110 |
| 29th May 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 867 |
| 28th May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 27th May 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 353 |
| 26th May 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 11,084 |
| 25th May 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 22nd May 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 4,497 |
| 21st May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 491 |