| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 90.00 | 87.00 | 87.00 | 87.00 | 14,013 |
| 7th Oct 2026 (Wed) | 90.00 | 90.00 | 87.00 | 90.00 | 11,728 |
| 6th Oct 2026 (Tue) | 90.00 | 89.00 | 89.00 | 89.00 | 312 |
| 5th Oct 2026 (Mon) | 90.00 | 91.00 | 90.00 | 90.00 | 5,535 |
| 2nd Oct 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 1st Oct 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 14,572 |
| 30th Sep 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 29th Sep 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 10,740 |
| 28th Sep 2026 (Mon) | 95.00 | 95.00 | 89.50 | 89.50 | 900 |
| 25th Sep 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 24th Sep 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 21,280 |
| 23rd Sep 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 28,733 |
| 22nd Sep 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 21st Sep 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 25 |
| 18th Sep 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 17th Sep 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 49,741 |
| 16th Sep 2026 (Wed) | 89.50 | 93.00 | 89.50 | 93.00 | 72,954 |
| 15th Sep 2026 (Tue) | 89.50 | 91.00 | 91.00 | 91.00 | 10,055 |
| 14th Sep 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 3,704 |
| 11th Sep 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 10th Sep 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 625,374 |
| 9th Sep 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 426,387 |
| 8th Sep 2026 (Tue) | 89.50 | 89.00 | 89.00 | 89.50 | 13,613 |
| 7th Sep 2026 (Mon) | 89.50 | 89.50 | 89.00 | 89.00 | 48,563 |
| 4th Sep 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 28,511 |
| 3rd Sep 2026 (Thu) | 89.50 | 89.00 | 89.00 | 89.00 | 12,012 |
| 2nd Sep 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 100,000 |
| 1st Sep 2026 (Tue) | 89.50 | 89.50 | 89.00 | 89.50 | 2,718 |
| 31st Aug 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 28th Aug 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 27th Aug 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 5,000 |
| 26th Aug 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 5,000 |
| 25th Aug 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 52,246 |
| 24th Aug 2026 (Mon) | 89.50 | 89.50 | 88.50 | 89.50 | 15 |
| 21st Aug 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 20th Aug 2026 (Thu) | 89.50 | 89.50 | 88.50 | 89.50 | 200,029 |
| 19th Aug 2026 (Wed) | 89.00 | 89.50 | 89.00 | 89.50 | 250,014 |
| 18th Aug 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 3,839 |
| 17th Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 11 |
| 14th Aug 2026 (Fri) | 88.50 | 89.00 | 88.50 | 89.00 | 10,004 |
| 13th Aug 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 12th Aug 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 130,000 |
| 11th Aug 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 78,525 |
| 10th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |