| Price | 80.60p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.90p -1.1% |
| Buy | 81.00p |
| Sell | 80.60p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Buy 200,000.00 at 80.78p |
| Day's Volume: | 1,794,305 |
| Last Close: | 80.60p |
| Open: | 81.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 80.60p - 81.60p |
| 52wk Range: | 64.50p - 96.70p |
| Market Capitalisation: | £506.82m |
| VWAP: | 80.99854p |
| Shares in Issue: | 628.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 80.78p | Suspected BUY Trade |
16:40:46 - 18-Jul-25 |
| Sell* | 139,818 | 80.60p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 601 | 81.00p | Automatic Execution |
16:27:04 - 18-Jul-25 |
| Buy* | 1 | 80.90p | SI Trade |
16:18:48 - 18-Jul-25 |
| Sell* | 25,000 | 80.70p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Sell* | 2,477 | 80.7198p | Ordinary |
16:14:47 - 18-Jul-25 |
| Buy* | 6 | 80.9972p | Ordinary |
16:14:44 - 18-Jul-25 |
| Sell* | 28,900 | 80.76p | Ordinary |
16:12:44 - 18-Jul-25 |
| Buy* | 7 | 80.9972p | Ordinary |
16:12:05 - 18-Jul-25 |
| Sell* | 20 | 80.736p | Negotiated Trade |
16:08:08 - 18-Jul-25 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 4:58 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
