Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	72.00p on 27-02-2026 at 19:40:06
Change	2.00p 2.86%
Buy	72.00p
Sell	71.50p

Last Trade:	Sell 64,994.00 at 72.00p
Day's Volume:	2,407,905
Last Close:	72.00p
Open:	70.30p
ISIN:	GG00BJL5FH87

Day's Range	70.30p - 72.00p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£448.80m
VWAP:	71.24574p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	64,994	72.00p	SI Trade	16:43:36 - 27-Feb-26
Buy*	309,895	72.00p	Suspected BUY Trade	16:35:07 - 27-Feb-26
Buy*	1,745	71.995p	Ordinary	16:29:18 - 27-Feb-26
Buy*	3,180	72.00p	Automatic Execution	16:29:12 - 27-Feb-26
Buy*	1,830	71.90p	Automatic Execution	16:28:52 - 27-Feb-26
Sell*	1,830	71.60p	Automatic Execution	16:28:52 - 27-Feb-26
Buy*	12,425	71.90p	Automatic Execution	16:28:52 - 27-Feb-26
Buy*	1	71.90p	SI Trade	16:28:29 - 27-Feb-26
Buy*	5,000	71.732p	Ordinary	16:27:22 - 27-Feb-26
Sell*	500	71.80p	Automatic Execution	16:26:17 - 27-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	70.30	72.00	70.30	72.00	2,407,905
26th Feb 2026 (Thu)	69.10	70.10	67.60	70.00	3,475,619
25th Feb 2026 (Wed)	68.40	69.00	67.20	67.30	4,028,410
24th Feb 2026 (Tue)	68.00	68.00	67.20	67.50	1,845,257
23rd Feb 2026 (Mon)	67.90	68.00	66.90	68.00	1,168,457
20th Feb 2026 (Fri)	67.90	68.00	67.00	67.20	1,148,123
19th Feb 2026 (Thu)	68.10	68.10	67.20	67.80	1,096,272
18th Feb 2026 (Wed)	68.30	68.60	68.00	68.00	968,003
17th Feb 2026 (Tue)	70.00	70.00	67.20	67.60	2,222,146
16th Feb 2026 (Mon)	70.00	70.80	69.20	69.20	1,719,623
13th Feb 2026 (Fri)	70.50	70.50	69.00	70.00	1,593,105
12th Feb 2026 (Thu)	71.20	71.30	68.90	69.10	1,360,667
11th Feb 2026 (Wed)	72.00	72.00	70.00	70.20	1,527,947
10th Feb 2026 (Tue)	72.60	72.60	71.00	71.00	1,397,809
9th Feb 2026 (Mon)	72.60	72.60	71.70	71.90	1,139,676
6th Feb 2026 (Fri)	71.80	72.30	70.90	71.60	1,919,482
5th Feb 2026 (Thu)	72.80	72.80	71.60	71.80	1,686,120
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	1,172,903
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85