Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 72.50p on 17-03-2026 at 09:37:28
Change 1.40p 1.97%
Buy 72.40p
Sell 71.50p
Last Trade: Sell 6,972.00 at 71.635p
Day's Volume: 183,438
Last Close: 71.10p
Open: 72.50p
ISIN: GG00BJL5FH87
Day's Range 72.50p - 72.50p
52wk Range: 61.50p - 85.90p
Market Capitalisation: £451.92m
VWAP: 71.61973p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,972 71.635p Ordinary
09:37:27 - 17-Mar-26
Buy* 13 72.40p SI Trade
09:29:49 - 17-Mar-26
Buy* 84 72.40p SI Trade
09:17:29 - 17-Mar-26
Buy* 11 72.40p SI Trade
09:17:29 - 17-Mar-26
Sell* 4,219 71.20p Ordinary
09:10:18 - 17-Mar-26
Buy* 1 72.40p SI Trade
08:54:58 - 17-Mar-26
Sell* 5,000 71.347p Ordinary
08:51:48 - 17-Mar-26
Buy* 13 71.843p Ordinary
08:50:39 - 17-Mar-26
Buy* 1 72.40p SI Trade
08:49:31 - 17-Mar-26
Sell* 5,000 71.266p Ordinary
08:46:35 - 17-Mar-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 72.50 72.50 72.50 71.10 183,438
16th Mar 2026 (Mon) 72.10 72.20 71.00 71.10 2,393,700
13th Mar 2026 (Fri) 74.00 76.10 72.30 72.30 1,330,630
12th Mar 2026 (Thu) 75.00 75.50 74.00 74.00 1,158,673
11th Mar 2026 (Wed) 75.70 76.50 74.70 74.70 1,383,556
10th Mar 2026 (Tue) 74.40 76.50 74.00 76.00 3,138,667
9th Mar 2026 (Mon) 72.50 74.80 72.50 74.60 3,116,308
6th Mar 2026 (Fri) 72.20 74.60 72.20 73.50 4,222,017
5th Mar 2026 (Thu) 72.70 73.00 70.20 72.20 2,847,692
4th Mar 2026 (Wed) 74.00 74.90 73.70 74.60 3,665,628
3rd Mar 2026 (Tue) 73.70 73.80 72.50 73.50 1,580,833
2nd Mar 2026 (Mon) 72.00 75.20 70.40 74.00 5,050,916
27th Feb 2026 (Fri) 70.30 72.00 70.30 72.00 2,407,905
26th Feb 2026 (Thu) 69.10 70.10 67.60 70.00 3,475,619
25th Feb 2026 (Wed) 68.40 69.00 67.20 67.30 4,028,410
24th Feb 2026 (Tue) 68.00 68.00 67.20 67.50 1,845,257
23rd Feb 2026 (Mon) 67.90 68.00 66.90 68.00 1,168,457
20th Feb 2026 (Fri) 67.90 68.00 67.00 67.20 1,148,123
19th Feb 2026 (Thu) 68.10 68.10 67.20 67.80 1,096,272
18th Feb 2026 (Wed) 68.30 68.60 68.00 68.00 968,003
17th Feb 2026 (Tue) 70.00 70.00 67.20 67.60 2,222,146
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
28th Nov 2025 7:00 am RNS Half-Year Report
19th Nov 2025 7:00 am RNS Dividend Declaration
14th Nov 2025 7:00 am RNS Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 3:14 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

FGEN net asset value dips but backs full-year dividend target

28th Nov 2025 09:59

(Alliance News) - Foresight Environmental Infrastructure Ltd on Friday said its interim net asset value per share fell compared to the start of the period, but maintained that it will meet its full-year dividend target. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2025 12:26

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,369.26
Change51.57

Login to your account

Forgot Password?

Not Registered