Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN)

Price 70.60p on 14-02-2025 at 17:30:00
Change 0.60p 0.86%
Buy 70.90p
Sell 70.20p
Buy / Sell FGEN Shares
Last Trade: Sell 148,277.00 at 70.60p
Day's Volume: 1,700,615
Last Close: 70.60p
Open: 70.00p
ISIN: GG00BJL5FH87
Day's Range 70.00p - 72.40p
52wk Range: 64.70p - 102.60p
Market Capitalisation: £453m
VWAP: 70.51636p
Shares in Issue: 642m

Recent Trades History Foresight Envr (FGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,277 70.60p Uncrossing Trade
16:35:17 - 14-Feb-25
Sell* 337 70.70p Automatic Execution
16:25:32 - 14-Feb-25
Buy* 5,000 70.775p Ordinary
16:24:29 - 14-Feb-25
Buy* 1,407 70.7498p Ordinary
16:23:42 - 14-Feb-25
Buy* 7 70.769p Ordinary
16:22:56 - 14-Feb-25
Sell* 2,971 70.65p Ordinary
16:17:10 - 14-Feb-25
Buy* 43 70.80p SI Trade
16:14:06 - 14-Feb-25
Sell* 3,755 70.65p Ordinary
16:07:53 - 14-Feb-25
Sell* 3,461 70.65p Ordinary
16:06:24 - 14-Feb-25
Buy* 1,617 70.70p Automatic Execution
15:57:41 - 14-Feb-25

Share Price History for Foresight Envr

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Envr

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

IN BRIEF: Foresight Environmental inks sale of rooftop solar portfolio

10th Dec 2024 11:28

Foresight Environmental Infrastructure Ltd - Guernsey-registered environmental infrastructure investment fund with a portfolio of assets located across the UK and Europe - Completes sale of its portfolio of operational rooftop solar assets to AtmosClear Investments for total of GBP21.2 million. After the disposal, the company's solar exposure will consist of 11 ground-mounted solar parks across five investments in England and Wales, which make up around 13% of its overall portfolio by value. Read More

CORRECT (Nov 21): Foresight Environmental Infrastructure NAV falls

22nd Nov 2024 16:17

(Clarifying the full name of the company.) Read More

Foresight Environmental net asset value down amid investee impairment

21st Nov 2024 11:21

(Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday said its net asset value fell in the first half of its current financial year, hurt by impairments from investee HH2E AG entering administration. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered