Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 81.40p on 11-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FGEN Shares
Last Trade: Buy 47,023.00 at 81.40p
Day's Volume: 0
Last Close: 81.40p
Open: 0.00p
ISIN: GG00BJL5FH87
Day's Range 0.00p - 0.00p
52wk Range: 64.50p - 96.70p
Market Capitalisation: £512m
VWAP: 0.00p
Shares in Issue: 629m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,023 81.40p Suspected BUY Trade
16:41:22 - 10-Jul-25
Sell* 64,938 81.40p Uncrossing Trade
16:35:19 - 10-Jul-25
Buy* 25 81.671p Ordinary
16:29:44 - 10-Jul-25
Sell* 500 81.40p SI Trade
16:29:44 - 10-Jul-25
Buy* 25 81.676p Ordinary
16:28:44 - 10-Jul-25
Sell* 709 81.545p Ordinary
16:26:54 - 10-Jul-25
Buy* 2,430 81.793p Ordinary
16:24:28 - 10-Jul-25
Sell* 1,755 81.4675p Ordinary
16:17:42 - 10-Jul-25
Buy* 2,591 81.713p Ordinary
16:16:52 - 10-Jul-25
Sell* 1,844 81.30p Automatic Execution
16:14:15 - 10-Jul-25
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 80.80 81.50 80.80 81.40 1,708,813
9th Jul 2025 (Wed) 82.80 82.80 80.50 80.80 1,264,353
8th Jul 2025 (Tue) 82.10 83.00 81.80 81.80 1,039,103
7th Jul 2025 (Mon) 83.40 83.90 83.20 83.20 1,240,883
4th Jul 2025 (Fri) 83.30 83.60 83.30 83.60 1,747,873
3rd Jul 2025 (Thu) 82.80 83.80 82.80 83.60 983,943
2nd Jul 2025 (Wed) 81.30 83.20 81.30 83.00 1,599,348
1st Jul 2025 (Tue) 80.10 81.90 80.10 81.40 978,127
30th Jun 2025 (Mon) 79.50 81.10 79.50 80.20 2,280,756
27th Jun 2025 (Fri) 79.00 79.60 78.90 79.60 1,892,185
26th Jun 2025 (Thu) 79.90 80.10 79.00 79.40 1,022,603
25th Jun 2025 (Wed) 79.50 80.20 79.00 80.00 1,787,491
24th Jun 2025 (Tue) 79.20 80.00 78.10 79.00 3,084,809
23rd Jun 2025 (Mon) 78.50 79.80 78.50 79.80 1,167,876
20th Jun 2025 (Fri) 77.50 79.80 77.50 79.00 1,835,346
19th Jun 2025 (Thu) 77.50 77.50 77.20 77.20 1,372,502
18th Jun 2025 (Wed) 77.10 77.20 77.00 77.20 904,407
17th Jun 2025 (Tue) 76.60 77.00 76.50 77.00 1,539,991
16th Jun 2025 (Mon) 76.80 77.10 75.80 77.10 896,660
13th Jun 2025 (Fri) 75.70 76.10 75.70 76.00 1,040,740
12th Jun 2025 (Thu) 76.60 76.60 75.70 76.20 1,255,438
11th Jun 2025 (Wed) 76.70 76.90 75.80 75.90 1,232,920
See more Foresight Envr price history

Foresight Envr (FGEN) Share News

Foresight Environmental says "uniquely placed" as ups dividend

24th Jun 2025 10:34

(Alliance News) - Foresight Environmental Infrastructure Ltd on Tuesday said it remains optimistic, highlighting its view that environmental infrastructure was "one of the most significant investment opportunities of this generation." Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: Foresight Environmental ups total dividend to meet target

29th May 2025 10:27

Foresight Environmental Infrastructure Ltd - Guernsey-registered environmental infrastructure investment fund with a portfolio of assets located across the UK and Europe - Declares a final quarterly dividend of 1.95 pence per share. The total dividend for the 12 months to the end of March is 7.80 pence, up 3.0% from 7.57p a year ago and in line with its dividend target. The quarterly dividend will be paid on June 27. Read More

IN BRIEF: Foresight Environmental Infrastructure lifts buyback scheme

31st Mar 2025 11:40

Foresight Environmental Infrastructure Ltd - Guernsey-registered environmental infrastructure investment fund with a portfolio of assets located across the UK and Europe - Plans to extend share buyback programme by GBP10 million to up to GBP30 million. The initial programme to repurchase up to GBP20 million in shares announced in August is almost complete. The extension of the programme will be funded using the company's own resources, it says. Read More

See more Foresight Envr news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered