| Price | 88.70p on 09-10-2024 at 13:51:20 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 88.80p |
| Sell | 88.40p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Sell 34,956.00 at 88.1223p |
| Day's Volume: | 514,357 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 88.10p - 89.10p |
| 52wk Range: | 83.80p - 104.00p |
| Market Capitalisation: | £581m |
| VWAP: | 88.44723p |
| Shares in Issue: | 655m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,956 | 88.1223p | Ordinary |
14:39:50 - 09-Oct-24 |
| Buy* | 897 | 88.70p | Automatic Execution |
14:26:25 - 09-Oct-24 |
| Buy* | 899 | 88.60p | Automatic Execution |
14:26:25 - 09-Oct-24 |
| Buy* | 897 | 88.60p | Automatic Execution |
14:26:25 - 09-Oct-24 |
| Sell* | 2,280 | 88.402p | Ordinary |
14:25:43 - 09-Oct-24 |
| Sell* | 6,350 | 88.498p | Ordinary |
14:24:18 - 09-Oct-24 |
| Unknown* | 15,000 | 88.40p | Automatic Execution |
14:21:37 - 09-Oct-24 |
| Sell* | 10,000 | 88.40p | Automatic Execution |
14:21:37 - 09-Oct-24 |
| Sell* | 16 | 88.40p | SI Trade |
14:21:26 - 09-Oct-24 |
| Buy* | 382 | 88.50p | Automatic Execution |
14:21:26 - 09-Oct-24 |
