Price | 70.60p on 14-02-2025 | at 17:30:00
---|---|
Change | 0.60p 0.86% |
Buy | 70.90p |
Sell | 70.20p |
Buy / Sell FGEN Shares |
Last Trade: | Sell 148,277.00 at 70.60p |
Day's Volume: | 1,700,615 |
Last Close: | 70.60p |
Open: | 70.00p |
ISIN: | GG00BJL5FH87 |
Day's Range | 70.00p - 72.40p |
52wk Range: | 64.70p - 102.60p |
Market Capitalisation: | £453m |
VWAP: | 70.51636p |
Shares in Issue: | 642m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 148,277 | 70.60p | Uncrossing Trade |
16:35:17 - 14-Feb-25 |
Sell* | 337 | 70.70p | Automatic Execution |
16:25:32 - 14-Feb-25 |
Buy* | 5,000 | 70.775p | Ordinary |
16:24:29 - 14-Feb-25 |
Buy* | 1,407 | 70.7498p | Ordinary |
16:23:42 - 14-Feb-25 |
Buy* | 7 | 70.769p | Ordinary |
16:22:56 - 14-Feb-25 |
Sell* | 2,971 | 70.65p | Ordinary |
16:17:10 - 14-Feb-25 |
Buy* | 43 | 70.80p | SI Trade |
16:14:06 - 14-Feb-25 |
Sell* | 3,755 | 70.65p | Ordinary |
16:07:53 - 14-Feb-25 |
Sell* | 3,461 | 70.65p | Ordinary |
16:06:24 - 14-Feb-25 |
Buy* | 1,617 | 70.70p | Automatic Execution |
15:57:41 - 14-Feb-25 |