| Price | 82.10p on 11-07-2025 at 08:05:15 |
|---|---|
| Change | 0.70p 0.86% |
| Buy | 82.50p |
| Sell | 81.20p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Buy 6.00 at 81.955p |
| Day's Volume: | 37,503 |
| Last Close: | 81.40p |
| Open: | 80.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 80.50p - 82.10p |
| 52wk Range: | 64.50p - 96.70p |
| Market Capitalisation: | £517m |
| VWAP: | 81.89669p |
| Shares in Issue: | 629m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 81.955p | Ordinary |
09:05:13 - 11-Jul-25 |
| Buy* | 9 | 81.966p | Ordinary |
08:53:27 - 11-Jul-25 |
| Buy* | 3 | 81.977p | Ordinary |
08:50:27 - 11-Jul-25 |
| Buy* | 4,215 | 81.9909p | Ordinary |
08:25:41 - 11-Jul-25 |
| Buy* | 6 | 82.10p | SI Trade |
08:24:37 - 11-Jul-25 |
| Sell* | 7,564 | 82.10p | Automatic Execution |
08:24:37 - 11-Jul-25 |
| Sell* | 4,800 | 82.10p | Automatic Execution |
08:24:37 - 11-Jul-25 |
| Buy* | 1,018 | 82.10p | Automatic Execution |
08:24:37 - 11-Jul-25 |
| Buy* | 434 | 82.10p | Automatic Execution |
08:24:37 - 11-Jul-25 |
| Buy* | 2 | 82.044p | Ordinary |
08:19:36 - 11-Jul-25 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 4:58 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Annual Report for the Year Ended 31 March 2025 |
