Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 83.70p SI Trade
 11:54:43 - 06-Jul-26
Sell* 4 83.70p SI Trade
 11:53:32 - 06-Jul-26
Sell* 3 83.70p SI Trade
 11:52:21 - 06-Jul-26
Sell* 4 83.70p SI Trade
 11:51:25 - 06-Jul-26
Sell* 3 83.70p SI Trade
 11:49:58 - 06-Jul-26
Buy* 35 84.60p SI Trade
 11:48:28 - 06-Jul-26
Buy* 5,000 84.4114p Ordinary
 11:48:03 - 06-Jul-26
Buy* 1,177 84.3482p Ordinary
 11:47:26 - 06-Jul-26
Buy* 7 84.60p SI Trade
 11:44:04 - 06-Jul-26
Buy* 2 84.70p SI Trade
 11:40:49 - 06-Jul-26
Sell* 1,265 83.90p Automatic Execution
 11:40:49 - 06-Jul-26
Sell* 1,856 83.90p Automatic Execution
 11:40:49 - 06-Jul-26
Sell* 597 83.90p Automatic Execution
 11:40:49 - 06-Jul-26
Buy* 2,500 84.50p Ordinary
 11:36:51 - 06-Jul-26
Buy* 50 84.4331p Ordinary
 11:36:11 - 06-Jul-26
Buy* 2,366 84.50p Ordinary
 11:35:03 - 06-Jul-26
Buy* 2,500 84.50p Ordinary
 11:34:18 - 06-Jul-26
Buy* 954 84.3508p Ordinary
 11:32:41 - 06-Jul-26
Buy* 2,616 84.50p Ordinary
 11:29:15 - 06-Jul-26
Buy* 4,731 84.40p Automatic Execution
 11:26:42 - 06-Jul-26
Buy* 11,752 84.40p Automatic Execution
 11:26:42 - 06-Jul-26
Buy* 158 84.40p Automatic Execution
 11:26:42 - 06-Jul-26
Unknown* 14 84.00p SI Trade
 11:26:40 - 06-Jul-26
Buy* 1,786 84.40p Automatic Execution
 11:26:39 - 06-Jul-26
Sell* 4 83.60p SI Trade
 11:26:23 - 06-Jul-26
Buy* 2,970 84.156p Ordinary
 11:24:52 - 06-Jul-26
Sell* 3 83.90p Automatic Execution
 11:24:49 - 06-Jul-26
Sell* 3 84.00p Automatic Execution
 11:24:42 - 06-Jul-26
Sell* 259 84.00p SI Trade
 11:24:09 - 06-Jul-26
Buy* 2 84.70p SI Trade
 11:24:09 - 06-Jul-26
Sell* 3 84.10p SI Trade
 11:23:54 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:22:48 - 06-Jul-26
Sell* 6 84.10p SI Trade
 11:22:01 - 06-Jul-26
Unknown* 4,733 84.50p Ordinary
 11:21:07 - 06-Jul-26
Sell* 6 84.10p SI Trade
 11:20:38 - 06-Jul-26
Sell* 3 84.10p SI Trade
 11:18:53 - 06-Jul-26
Unknown* 50,000 84.50p Ordinary
 11:18:41 - 06-Jul-26
Unknown* 9,000 84.50p Ordinary
 11:17:38 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:17:14 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:16:51 - 06-Jul-26
Sell* 7 84.10p SI Trade
 11:15:20 - 06-Jul-26
Sell* 3 84.10p SI Trade
 11:13:28 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:12:31 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:10:54 - 06-Jul-26
Unknown* 25,000 84.50p Ordinary
 11:10:07 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:09:49 - 06-Jul-26
Unknown* 5,320 84.50p Ordinary
 11:09:34 - 06-Jul-26
Unknown* 7,000 84.50p Ordinary
 11:09:29 - 06-Jul-26
Sell* 3 84.10p SI Trade
 11:08:56 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:07:44 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:06:42 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:05:33 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:04:39 - 06-Jul-26
Unknown* 46 84.50p SI Trade
 11:04:25 - 06-Jul-26
Unknown* 25,000 84.50p Ordinary
 11:04:15 - 06-Jul-26
Buy* 4,718 84.6592p Ordinary
 11:03:18 - 06-Jul-26
Sell* 4 84.10p SI Trade
 11:03:17 - 06-Jul-26
Unknown* 5,917 84.50p Ordinary
 11:02:36 - 06-Jul-26
Unknown* 16,476 84.50p Ordinary
 11:01:05 - 06-Jul-26
Sell* 5 84.10p SI Trade
 11:00:30 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:59:25 - 06-Jul-26
Unknown* 1,775 84.50p Ordinary
 10:58:59 - 06-Jul-26
Buy* 3,250 84.668p Suspected BUY Trade
 10:51:25 - 06-Jul-26
Unknown* 48 84.50p SI Trade
 10:51:02 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:50:37 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:49:44 - 06-Jul-26
Unknown* 8,285 84.50p Ordinary
 10:48:55 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:47:44 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:47:21 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:46:51 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:45:14 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:44:14 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:43:44 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:42:46 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:41:42 - 06-Jul-26
Sell* 4 84.10p SI Trade
 10:40:18 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:37:57 - 06-Jul-26
Sell* 6 84.10p SI Trade
 10:37:15 - 06-Jul-26
Unknown* 1,184 84.50p Ordinary
 10:36:07 - 06-Jul-26
Sell* 3 84.10p SI Trade
 10:35:09 - 06-Jul-26
Buy* 17 84.90p SI Trade
 10:34:32 - 06-Jul-26
Unknown* 1,184 84.50p Ordinary
 10:33:13 - 06-Jul-26
Unknown* 2,958 84.50p Ordinary
 10:32:33 - 06-Jul-26
Unknown* 7,047 84.50p Ordinary
 10:31:43 - 06-Jul-26
Buy* 2,708 84.5485p Ordinary
 10:31:23 - 06-Jul-26
Unknown* 1,295 84.50p Ordinary
 10:25:27 - 06-Jul-26
Buy* 740 84.5489p Ordinary
 10:22:18 - 06-Jul-26
Unknown* 2,368 84.50p Ordinary
 10:20:27 - 06-Jul-26
Unknown* 3,781 84.50p Ordinary
 10:19:23 - 06-Jul-26
Sell* 6 84.20p Automatic Execution
 10:16:50 - 06-Jul-26
Sell* 6 84.20p SI Trade
 10:15:28 - 06-Jul-26
Sell* 7 84.20p SI Trade
 10:14:33 - 06-Jul-26
Sell* 5 84.30p Automatic Execution
 10:12:23 - 06-Jul-26
Sell* 3,545 84.62p Negotiated Trade
 10:11:48 - 06-Jul-26
Unknown* 490 84.65p SI Trade
 10:11:43 - 06-Jul-26
Buy* 7 85.00p SI Trade
 10:11:43 - 06-Jul-26
Unknown* 490 84.65p OTC Trade
 10:11:43 - 06-Jul-26
Sell* 6 84.30p Automatic Execution
 10:10:29 - 06-Jul-26
Sell* 4 84.30p Automatic Execution
 10:09:25 - 06-Jul-26
Sell* 4 84.30p SI Trade
 10:08:28 - 06-Jul-26
Buy* 6 85.20p SI Trade
 10:06:57 - 06-Jul-26
Sell* 7,079 84.748p Negotiated Trade
 10:05:32 - 06-Jul-26
Sell* 75,000 84.57p Ordinary
 10:04:49 - 06-Jul-26
Sell* 23,628 84.606p Ordinary
 10:04:15 - 06-Jul-26
Sell* 17,333 84.6042p Ordinary
 10:02:35 - 06-Jul-26
Sell* 3 84.5704p Ordinary
 10:01:08 - 06-Jul-26
Sell* 25,000 84.52p Ordinary
 09:57:21 - 06-Jul-26
Sell* 29,554 84.572p Ordinary
 09:56:56 - 06-Jul-26
Buy* 15,000 84.748p Ordinary
 09:56:49 - 06-Jul-26
Buy* 10,000 84.7264p Ordinary
 09:56:19 - 06-Jul-26
Buy* 10,639 84.20p Automatic Execution
 09:53:06 - 06-Jul-26
Buy* 2,380 84.074p Ordinary
 09:51:09 - 06-Jul-26
Buy* 1,213 84.076p Ordinary
 09:50:50 - 06-Jul-26
Buy* 4,750 84.0399p Ordinary
 09:48:29 - 06-Jul-26
Buy* 1,335 84.20p Automatic Execution
 09:47:39 - 06-Jul-26
Buy* 17,333 83.6373p Ordinary
 09:47:23 - 06-Jul-26
Buy* 1,007 83.7731p Ordinary
 09:38:52 - 06-Jul-26
Buy* 5,960 83.902p Ordinary
 09:36:47 - 06-Jul-26
Buy* 7,142 83.902p Ordinary
 09:29:49 - 06-Jul-26
Sell* 12 83.00p SI Trade
 09:28:17 - 06-Jul-26
Sell* 8 83.00p SI Trade
 09:24:50 - 06-Jul-26
Buy* 9 84.10p SI Trade
 09:23:35 - 06-Jul-26
Buy* 2,500 83.583p Ordinary
 09:23:34 - 06-Jul-26
Buy* 7,179 83.583p Ordinary
 09:23:28 - 06-Jul-26
Buy* 2,000 83.902p Ordinary
 09:23:27 - 06-Jul-26
Buy* 30,644 83.583p Ordinary
 09:21:48 - 06-Jul-26
Buy* 1,555 84.10p SI Trade
 09:14:26 - 06-Jul-26
Buy* 813 84.10p SI Trade
 09:14:00 - 06-Jul-26
Buy* 2 84.10p SI Trade
 09:13:11 - 06-Jul-26
Buy* 594 84.10p SI Trade
 09:13:11 - 06-Jul-26
Buy* 118 84.10p SI Trade
 09:13:11 - 06-Jul-26
Sell* 18 83.00p SI Trade
 09:13:11 - 06-Jul-26
Buy* 13 84.10p SI Trade
 09:13:11 - 06-Jul-26
Buy* 2 84.10p SI Trade
 09:13:11 - 06-Jul-26
Buy* 23,960 83.8669p Ordinary
 09:01:36 - 06-Jul-26
Buy* 11 83.636p Ordinary
 09:01:15 - 06-Jul-26
Buy* 5,000 83.984p Ordinary
 08:45:27 - 06-Jul-26
Buy* 2 84.10p SI Trade
 08:42:33 - 06-Jul-26
Buy* 5 84.068p Ordinary
 08:40:08 - 06-Jul-26
Buy* 11,917 83.874p Ordinary
 08:38:09 - 06-Jul-26
Sell* 6,349 83.5705p Ordinary
 08:35:00 - 06-Jul-26
Buy* 59 83.955p Ordinary
 08:34:09 - 06-Jul-26
Buy* 11 83.962p Ordinary
 08:30:04 - 06-Jul-26
Buy* 9 84.30p SI Trade
 08:20:47 - 06-Jul-26
Sell* 15,000 83.585p Ordinary
 08:14:39 - 06-Jul-26
Sell* 10,000 83.5191p Ordinary
 08:14:10 - 06-Jul-26
Buy* 2 84.30p SI Trade
 08:12:55 - 06-Jul-26
Sell* 1,241 83.90p Automatic Execution
 08:12:55 - 06-Jul-26
Sell* 474 84.00p Automatic Execution
 08:12:55 - 06-Jul-26
Sell* 250 84.00p Automatic Execution
 08:12:55 - 06-Jul-26
Sell* 1,370 84.00p Automatic Execution
 08:12:55 - 06-Jul-26
Buy* 11 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 4 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 12 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 7 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 55 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 2 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 9 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 55 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 15 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 3 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 3 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 2 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 13 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 881 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 1 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 3 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 10 85.10p SI Trade
 08:11:21 - 06-Jul-26
Sell* 25 84.00p SI Trade
 08:11:21 - 06-Jul-26
Buy* 2 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 12 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 150 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 55 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 23 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 8 85.10p SI Trade
 08:11:21 - 06-Jul-26
Buy* 17,583 84.5771p Ordinary
 08:09:54 - 06-Jul-26
Sell* 1,182 84.498p Negotiated Trade
 08:09:16 - 06-Jul-26
Buy* 15,000 84.733p Ordinary
 08:04:20 - 06-Jul-26
Buy* 10,000 84.717p Ordinary
 08:03:53 - 06-Jul-26
Sell* 8,269 84.5583p Negotiated Trade
 08:02:19 - 06-Jul-26
Unknown* 9 85.50p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Unknown* 23 85.50p Negotiated Trade
OTC Trade
 08:01:00 - 06-Jul-26
Unknown* 250 85.50p Negotiated Trade
OTC Trade
 08:00:38 - 06-Jul-26
Sell* 113 84.574p Ordinary
 08:00:23 - 06-Jul-26
Sell* 1,177 84.574p Ordinary
 08:00:23 - 06-Jul-26
Buy* 4,482 85.50p Suspected BUY Trade
 08:00:21 - 06-Jul-26
Buy* 25,000 84.00p Ordinary
 16:35:38 - 03-Jul-26
Unknown* 33,974 84.00p Uncrossing Trade
 16:35:25 - 03-Jul-26
Buy* 100,000 84.00p Ordinary
 16:27:40 - 03-Jul-26
Buy* 400 84.00p Automatic Execution
 16:27:32 - 03-Jul-26
Buy* 8 84.00p Automatic Execution
 16:27:32 - 03-Jul-26
Sell* 500 84.10p Automatic Execution
 16:27:32 - 03-Jul-26
Buy* 7,202 84.3511p Ordinary
 16:27:15 - 03-Jul-26
Sell* 500 84.298p Negotiated Trade
 16:27:15 - 03-Jul-26
Buy* 424 84.50p Automatic Execution
 16:27:15 - 03-Jul-26
Buy* 1,793 84.40p Automatic Execution
 16:27:15 - 03-Jul-26
Unknown* 1,185 84.00p Ordinary
 16:27:06 - 03-Jul-26
Sell* 10,000 83.9992p Ordinary
 16:23:45 - 03-Jul-26
Buy* 1,218 84.001p Ordinary
 16:21:36 - 03-Jul-26
Unknown* 11,896 84.00p Ordinary
 16:18:30 - 03-Jul-26
FTSE 100 Latest
Value10,656.21
Change-22.82