| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,316 | 89.50p | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
| Buy* | 5 | 89.30p | Ordinary |
16:29:17 - 16-Oct-26 |
| Buy* | 2,453 | 89.30p | SI Trade |
16:18:52 - 16-Oct-26 |
| Sell* | 5 | 89.10p | SI Trade |
16:14:05 - 16-Oct-26 |
| Sell* | 11 | 89.10p | SI Trade |
16:14:05 - 16-Oct-26 |
| Sell* | 1 | 89.10p | SI Trade |
16:08:47 - 16-Oct-26 |
| Buy* | 14 | 89.30p | SI Trade |
16:08:47 - 16-Oct-26 |
| Sell* | 2 | 89.10p | SI Trade |
16:08:47 - 16-Oct-26 |
| Buy* | 2,000 | 89.298p | Ordinary |
16:01:32 - 16-Oct-26 |
| Buy* | 113 | 89.281p | Suspected BUY Trade |
16:01:30 - 16-Oct-26 |
| Buy* | 2,942 | 89.20p | Ordinary |
16:00:48 - 16-Oct-26 |
| Buy* | 200 | 89.281p | Suspected BUY Trade |
15:56:53 - 16-Oct-26 |
| Sell* | 18 | 89.10p | Ordinary |
15:50:43 - 16-Oct-26 |
| Buy* | 430 | 89.261p | Suspected BUY Trade |
15:37:22 - 16-Oct-26 |
| Buy* | 5,599 | 89.298p | Ordinary |
15:35:48 - 16-Oct-26 |
| Sell* | 1,088 | 89.20p | Automatic Execution |
15:31:07 - 16-Oct-26 |
| Sell* | 2 | 89.20p | Automatic Execution |
15:31:07 - 16-Oct-26 |
| Sell* | 4,048 | 89.20p | Automatic Execution |
15:31:07 - 16-Oct-26 |
| Sell* | 196 | 89.20p | Automatic Execution |
15:31:07 - 16-Oct-26 |
| Buy* | 4,132 | 89.30p | Automatic Execution |
15:31:06 - 16-Oct-26 |
| Buy* | 8 | 89.30p | SI Trade |
15:31:04 - 16-Oct-26 |
| Unknown* | 425 | 89.20p | OTC Trade |
15:30:41 - 16-Oct-26 |
| Buy* | 1,500 | 89.266p | Suspected BUY Trade |
15:28:27 - 16-Oct-26 |
| Buy* | 847 | 89.30p | SI Trade |
15:26:20 - 16-Oct-26 |
| Buy* | 7,647 | 89.299p | Ordinary |
15:25:07 - 16-Oct-26 |
| Buy* | 262 | 89.496p | Ordinary |
15:22:56 - 16-Oct-26 |
| Sell* | 858 | 89.2004p | Ordinary |
15:19:08 - 16-Oct-26 |
| Buy* | 17,000 | 89.0883p | Ordinary |
15:14:18 - 16-Oct-26 |
| Buy* | 8,737 | 89.10p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Buy* | 2,612 | 89.00p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Sell* | 2 | 88.80p | SI Trade |
15:13:56 - 16-Oct-26 |
| Sell* | 3,505 | 88.80p | SI Trade |
15:13:56 - 16-Oct-26 |
| Buy* | 4 | 89.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 1,130 | 88.9535p | Ordinary |
15:12:59 - 16-Oct-26 |
| Sell* | 6,494 | 88.60p | SI Trade |
15:12:58 - 16-Oct-26 |
| Sell* | 934 | 88.60p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 10 | 88.991p | Ordinary |
15:12:31 - 16-Oct-26 |
| Buy* | 24 | 88.991p | Ordinary |
15:12:01 - 16-Oct-26 |
| Buy* | 6,625 | 88.8958p | Ordinary |
15:10:28 - 16-Oct-26 |
| Buy* | 3,531 | 88.9999p | Ordinary |
15:08:28 - 16-Oct-26 |
| Buy* | 22,475 | 88.9802p | Ordinary |
15:05:54 - 16-Oct-26 |
| Buy* | 39 | 89.00p | Automatic Execution |
15:00:18 - 16-Oct-26 |
| Buy* | 100 | 89.00p | SI Trade |
15:00:16 - 16-Oct-26 |
| Buy* | 2,789 | 89.00p | Automatic Execution |
15:00:16 - 16-Oct-26 |
| Buy* | 2,251 | 88.8825p | Ordinary |
14:59:11 - 16-Oct-26 |
| Buy* | 77 | 89.00p | SI Trade |
14:38:11 - 16-Oct-26 |
| Buy* | 3,321 | 89.00p | Automatic Execution |
14:29:06 - 16-Oct-26 |
| Buy* | 7,300 | 88.8825p | Ordinary |
14:16:42 - 16-Oct-26 |
| Sell* | 1 | 88.00p | SI Trade |
14:13:48 - 16-Oct-26 |
| Buy* | 11,235 | 89.00p | Automatic Execution |
14:13:48 - 16-Oct-26 |
| Buy* | 6,743 | 88.978p | Ordinary |
14:12:42 - 16-Oct-26 |
| Buy* | 5,611 | 88.978p | Ordinary |
14:00:24 - 16-Oct-26 |
| Buy* | 2,242 | 88.978p | Ordinary |
13:58:10 - 16-Oct-26 |
| Buy* | 4,312 | 89.00p | Automatic Execution |
13:47:58 - 16-Oct-26 |
| Buy* | 2,692 | 88.978p | Ordinary |
13:40:27 - 16-Oct-26 |
| Sell* | 4 | 87.90p | SI Trade |
13:37:53 - 16-Oct-26 |
| Buy* | 1 | 89.00p | SI Trade |
13:37:53 - 16-Oct-26 |
| Buy* | 1,119 | 88.972p | SI Trade |
13:27:07 - 16-Oct-26 |
| Sell* | 671 | 87.90p | SI Trade |
13:24:08 - 16-Oct-26 |
| Buy* | 70 | 89.00p | SI Trade |
13:24:08 - 16-Oct-26 |
| Buy* | 11 | 88.954p | Suspected BUY Trade |
13:23:06 - 16-Oct-26 |
| Buy* | 15 | 88.954p | Suspected BUY Trade |
13:20:37 - 16-Oct-26 |
| Unknown* | 33 | 88.40p | SI Trade |
13:18:08 - 16-Oct-26 |
| Unknown* | 91 | 88.40p | SI Trade |
13:17:08 - 16-Oct-26 |
| Unknown* | 31 | 88.40p | SI Trade |
13:16:07 - 16-Oct-26 |
| Buy* | 25 | 88.954p | Suspected BUY Trade |
13:16:00 - 16-Oct-26 |
| Unknown* | 89 | 88.40p | SI Trade |
13:15:07 - 16-Oct-26 |
| Unknown* | 29 | 88.40p | SI Trade |
13:14:06 - 16-Oct-26 |
| Unknown* | 87 | 88.40p | SI Trade |
13:13:05 - 16-Oct-26 |
| Buy* | 14,011 | 88.8575p | Ordinary |
13:12:56 - 16-Oct-26 |
| Unknown* | 24 | 88.40p | SI Trade |
13:12:05 - 16-Oct-26 |
| Unknown* | 79 | 88.40p | SI Trade |
13:11:05 - 16-Oct-26 |
| Buy* | 556 | 88.96p | SI Trade |
13:10:32 - 16-Oct-26 |
| Unknown* | 16 | 88.40p | SI Trade |
13:10:04 - 16-Oct-26 |
| Buy* | 11,231 | 88.9736p | Ordinary |
13:09:53 - 16-Oct-26 |
| Unknown* | 72 | 88.40p | SI Trade |
13:09:03 - 16-Oct-26 |
| Buy* | 7,000 | 88.8581p | Ordinary |
13:08:31 - 16-Oct-26 |
| Unknown* | 32 | 88.40p | SI Trade |
13:07:02 - 16-Oct-26 |
| Buy* | 60,000 | 88.856p | Ordinary |
13:06:53 - 16-Oct-26 |
| Buy* | 3,362 | 88.957p | SI Trade |
12:51:36 - 16-Oct-26 |
| Buy* | 4 | 88.50p | SI Trade |
12:49:14 - 16-Oct-26 |
| Sell* | 83 | 87.50p | SI Trade |
12:49:14 - 16-Oct-26 |
| Buy* | 75 | 88.50p | SI Trade |
12:49:14 - 16-Oct-26 |
| Buy* | 814 | 88.50p | Automatic Execution |
12:49:14 - 16-Oct-26 |
| Buy* | 6,372 | 88.50p | Automatic Execution |
12:49:14 - 16-Oct-26 |
| Buy* | 4,859 | 88.50p | Automatic Execution |
12:49:14 - 16-Oct-26 |
| Buy* | 3,000 | 88.488p | Ordinary |
12:48:35 - 16-Oct-26 |
| Buy* | 6,772 | 88.488p | Ordinary |
12:43:35 - 16-Oct-26 |
| Buy* | 7,000 | 88.38p | Ordinary |
12:41:44 - 16-Oct-26 |
| Buy* | 571 | 88.485p | Suspected BUY Trade |
12:33:57 - 16-Oct-26 |
| Buy* | 22,591 | 88.50p | Ordinary |
12:22:30 - 16-Oct-26 |
| Buy* | 13,553 | 88.50p | Ordinary |
12:02:20 - 16-Oct-26 |
| Buy* | 11,542 | 88.38p | Ordinary |
11:49:05 - 16-Oct-26 |
| Buy* | 16 | 88.50p | SI Trade |
11:45:24 - 16-Oct-26 |
| Buy* | 4,597 | 88.50p | Automatic Execution |
11:45:24 - 16-Oct-26 |
| Buy* | 3 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 5 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 4 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 6 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 3 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 10 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 1 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 1 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 1 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 5 | 88.50p | SI Trade |
11:35:27 - 16-Oct-26 |
| Buy* | 4,788 | 88.3813p | Ordinary |
11:06:27 - 16-Oct-26 |
| Buy* | 7,530 | 88.3818p | Ordinary |
11:06:25 - 16-Oct-26 |
| Buy* | 4,172 | 88.50p | Automatic Execution |
11:02:19 - 16-Oct-26 |
| Buy* | 1 | 88.949p | Suspected BUY Trade |
11:01:53 - 16-Oct-26 |
| Buy* | 4 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 3 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
11:01:34 - 16-Oct-26 |
| Buy* | 1,106 | 88.40p | Automatic Execution |
11:01:34 - 16-Oct-26 |
| Buy* | 500 | 88.40p | Automatic Execution |
11:01:34 - 16-Oct-26 |
| Buy* | 3 | 88.195p | Suspected BUY Trade |
11:01:15 - 16-Oct-26 |
| Buy* | 2 | 88.195p | Suspected BUY Trade |
11:00:48 - 16-Oct-26 |
| Buy* | 1 | 88.386p | Ordinary |
11:00:05 - 16-Oct-26 |
| Buy* | 10,173 | 88.40p | Ordinary |
10:59:00 - 16-Oct-26 |
| Buy* | 277 | 88.386p | Ordinary |
10:51:56 - 16-Oct-26 |
| Buy* | 11 | 88.40p | SI Trade |
10:51:21 - 16-Oct-26 |
| Buy* | 861 | 88.256p | Ordinary |
10:50:50 - 16-Oct-26 |
| Buy* | 2,911 | 88.256p | Ordinary |
10:49:36 - 16-Oct-26 |
| Buy* | 4,958 | 88.256p | Ordinary |
10:49:20 - 16-Oct-26 |
| Buy* | 558 | 88.387p | Ordinary |
10:40:03 - 16-Oct-26 |
| Buy* | 6,784 | 88.387p | Ordinary |
10:39:26 - 16-Oct-26 |
| Buy* | 561 | 88.387p | Ordinary |
10:30:07 - 16-Oct-26 |
| Buy* | 22,500 | 88.388p | Ordinary |
10:27:39 - 16-Oct-26 |
| Buy* | 450 | 88.387p | Ordinary |
10:11:35 - 16-Oct-26 |
| Buy* | 5,649 | 88.376p | Ordinary |
10:05:29 - 16-Oct-26 |
| Buy* | 11 | 88.40p | SI Trade |
10:04:54 - 16-Oct-26 |
| Buy* | 6 | 88.40p | SI Trade |
10:04:54 - 16-Oct-26 |
| Buy* | 1,334 | 88.40p | Automatic Execution |
10:04:54 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
09:54:57 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
09:54:57 - 16-Oct-26 |
| Buy* | 5 | 88.241p | Suspected BUY Trade |
09:44:08 - 16-Oct-26 |
| Buy* | 3,574 | 88.376p | Ordinary |
09:43:36 - 16-Oct-26 |
| Buy* | 5 | 88.241p | Suspected BUY Trade |
09:41:24 - 16-Oct-26 |
| Buy* | 20 | 88.189p | Suspected BUY Trade |
09:34:31 - 16-Oct-26 |
| Buy* | 5,989 | 88.376p | Ordinary |
09:33:31 - 16-Oct-26 |
| Buy* | 5,000 | 88.40p | Automatic Execution |
09:25:40 - 16-Oct-26 |
| Buy* | 13,166 | 88.40p | Automatic Execution |
09:25:40 - 16-Oct-26 |
| Buy* | 5,000 | 88.242p | Suspected BUY Trade |
09:19:19 - 16-Oct-26 |
| Buy* | 4,276 | 89.00p | Automatic Execution |
09:14:59 - 16-Oct-26 |
| Buy* | 28 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 45 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Sell* | 24 | 87.10p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 1,493 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 5 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 2 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 18 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 3 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 15 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 6 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 8 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 11 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 1 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 12 | 88.40p | SI Trade |
09:14:41 - 16-Oct-26 |
| Buy* | 19,776 | 88.40p | Automatic Execution |
09:14:41 - 16-Oct-26 |
| Buy* | 561 | 88.362p | SI Trade |
09:11:37 - 16-Oct-26 |
| Buy* | 18 | 88.387p | Ordinary |
09:08:04 - 16-Oct-26 |
| Buy* | 2,829 | 88.347p | SI Trade |
08:55:12 - 16-Oct-26 |
| Buy* | 57,407 | 88.4076p | Ordinary |
08:53:03 - 16-Oct-26 |
| Sell* | 4,192 | 87.425p | Ordinary |
08:47:53 - 16-Oct-26 |
| Buy* | 1,124 | 88.308p | Suspected BUY Trade |
08:42:42 - 16-Oct-26 |
| Buy* | 23 | 88.386p | Ordinary |
08:09:30 - 16-Oct-26 |
| Buy* | 12,836 | 88.3466p | Ordinary |
08:05:29 - 16-Oct-26 |
| Unknown* | 11 | 88.40p | Negotiated Trade OTC Trade |
08:00:31 - 16-Oct-26 |
| Unknown* | 1 | 88.40p | Negotiated Trade OTC Trade |
08:00:29 - 16-Oct-26 |
| Unknown* | 55 | 88.40p | Negotiated Trade OTC Trade |
08:00:29 - 16-Oct-26 |
| Buy* | 222 | 88.351p | SI Trade |
08:00:23 - 16-Oct-26 |
| Buy* | 224 | 88.40p | Suspected BUY Trade |
08:00:18 - 16-Oct-26 |
| Sell* | 75,191 | 88.60p | Uncrossing Trade |
16:35:13 - 15-Oct-26 |
| Buy* | 1,502 | 88.40p | Automatic Execution |
16:29:42 - 15-Oct-26 |
| Buy* | 965 | 88.40p | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 1,270 | 87.90p | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 2,623 | 87.90p | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 1,107 | 87.90p | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 2,500 | 87.90p | SI Trade |
16:27:05 - 15-Oct-26 |
| Sell* | 1 | 87.90p | SI Trade |
16:27:05 - 15-Oct-26 |
| Buy* | 16 | 88.40p | SI Trade |
16:27:05 - 15-Oct-26 |
| Buy* | 293 | 88.323p | Ordinary |
16:25:59 - 15-Oct-26 |
| Buy* | 2,500 | 88.16p | Suspected BUY Trade |
16:25:16 - 15-Oct-26 |
| Buy* | 1,107 | 87.90p | Automatic Execution |
16:15:15 - 15-Oct-26 |
| Buy* | 331 | 87.90p | Automatic Execution |
16:15:15 - 15-Oct-26 |
| Sell* | 8 | 87.60p | Automatic Execution |
16:15:15 - 15-Oct-26 |
| Sell* | 227 | 88.00p | Automatic Execution |
16:15:12 - 15-Oct-26 |
| Sell* | 217 | 88.10p | Automatic Execution |
16:15:12 - 15-Oct-26 |
| Sell* | 4,069 | 88.20p | Automatic Execution |
16:15:12 - 15-Oct-26 |
| Sell* | 217 | 88.20p | Automatic Execution |
16:15:12 - 15-Oct-26 |
| Sell* | 1,107 | 88.30p | Automatic Execution |
16:14:10 - 15-Oct-26 |
| Sell* | 572 | 88.30p | Automatic Execution |
16:14:10 - 15-Oct-26 |
| Sell* | 286 | 88.30p | Automatic Execution |
16:14:10 - 15-Oct-26 |
| Buy* | 6,045 | 88.40p | Automatic Execution |
16:14:06 - 15-Oct-26 |
| Buy* | 6,751 | 88.40p | Automatic Execution |
16:14:06 - 15-Oct-26 |
| Buy* | 1,106 | 88.30p | Automatic Execution |
16:14:02 - 15-Oct-26 |