Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,035 73.20p Ordinary
 10:56:32 - 05-May-26
Sell* 3,350 73.201p Ordinary
 10:56:15 - 05-May-26
Sell* 10,000 73.15p SI Trade
 10:53:04 - 05-May-26
Buy* 99 73.325p Ordinary
 10:48:36 - 05-May-26
Sell* 52,878 73.1195p Ordinary
 10:46:12 - 05-May-26
Buy* 6 73.50p SI Trade
 10:39:41 - 05-May-26
Sell* 15,000 73.201p Ordinary
 10:22:26 - 05-May-26
Sell* 7,727 73.201p Ordinary
 10:22:01 - 05-May-26
Sell* 1,000 73.20p Ordinary
 10:13:42 - 05-May-26
Buy* 3 73.50p SI Trade
 10:12:35 - 05-May-26
Sell* 679 73.016p Ordinary
 10:04:17 - 05-May-26
Sell* 3 73.20p Ordinary
 10:01:24 - 05-May-26
Sell* 14,706 73.031p Ordinary
 10:01:14 - 05-May-26
Sell* 6,000 73.017p Ordinary
 09:56:27 - 05-May-26
Sell* 20,556 73.005p Ordinary
 09:50:40 - 05-May-26
Sell* 6,000 73.018p Negotiated Trade
 09:49:30 - 05-May-26
Sell* 2 73.00p SI Trade
 09:47:33 - 05-May-26
Buy* 13 73.50p SI Trade
 09:47:33 - 05-May-26
Buy* 13 73.50p SI Trade
 09:47:33 - 05-May-26
Sell* 5,482 72.964p Negotiated Trade
 09:28:20 - 05-May-26
Sell* 3 72.655p Ordinary
 09:27:43 - 05-May-26
Buy* 3 73.70p SI Trade
 09:12:54 - 05-May-26
Sell* 4,105 72.947p SI Trade
 09:07:06 - 05-May-26
Sell* 810 73.2484p Ordinary
 09:03:01 - 05-May-26
Sell* 3,000 73.2497p Ordinary
 09:02:49 - 05-May-26
Sell* 200 73.152p Ordinary
 08:56:46 - 05-May-26
Buy* 3 73.70p SI Trade
 08:51:30 - 05-May-26
Sell* 7 72.965p Ordinary
 08:51:06 - 05-May-26
Sell* 9,969 72.976p Ordinary
 08:50:58 - 05-May-26
Sell* 6,246 72.56p Ordinary
 08:49:23 - 05-May-26
Sell* 684 72.856p Negotiated Trade
 08:48:05 - 05-May-26
Sell* 1,944 72.60p Automatic Execution
 08:45:05 - 05-May-26
Sell* 8 73.547p Ordinary
 08:44:07 - 05-May-26
Sell* 33 73.547p Ordinary
 08:44:07 - 05-May-26
Sell* 6,819 73.213p Ordinary
 08:43:04 - 05-May-26
Buy* 5 73.136p Ordinary
 08:37:05 - 05-May-26
Buy* 13 73.115p Ordinary
 08:34:08 - 05-May-26
Buy* 27 73.50p SI Trade
 08:33:24 - 05-May-26
Buy* 2,744 72.8637p Ordinary
 08:33:04 - 05-May-26
Buy* 7 73.50p SI Trade
 08:30:27 - 05-May-26
Buy* 4 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 2 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 10 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 22 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 2 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 35 73.50p SI Trade
 08:30:26 - 05-May-26
Buy* 14 73.50p SI Trade
 08:30:26 - 05-May-26
Sell* 17,500 72.10p SI Trade
 08:30:26 - 05-May-26
Sell* 41,145 72.175p Ordinary
 08:24:05 - 05-May-26
Buy* 2,058 72.8651p Ordinary
 08:24:00 - 05-May-26
Sell* 9,203 72.2023p Ordinary
 08:22:07 - 05-May-26
Buy* 264 72.868p Suspected BUY Trade
 08:21:20 - 05-May-26
Sell* 5,155 72.2554p Ordinary
 08:15:37 - 05-May-26
Buy* 1,234 72.93p Suspected BUY Trade
 08:12:14 - 05-May-26
Sell* 8,748 72.254p Ordinary
 08:11:31 - 05-May-26
Buy* 23 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 3 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 20 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 4 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 98 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 77 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 25 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 2 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 11 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 2 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 2 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 2 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 8 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 2 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 32 73.50p SI Trade
 08:10:45 - 05-May-26
Buy* 1,370 72.967p Suspected BUY Trade
 08:10:40 - 05-May-26
Buy* 1,000 72.956p SI Trade
 08:07:42 - 05-May-26
Buy* 2,000 73.007p Suspected BUY Trade
 08:06:06 - 05-May-26
Buy* 2 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 1,306 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 25 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 15 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 19 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 26 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 8 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 136 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 245 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 4 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 2 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 27 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 6 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 3 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 11 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 71 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 28 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 2 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 30 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 61 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 7 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 5 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 115 73.20p SI Trade
 08:03:10 - 05-May-26
Buy* 2 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 3 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 173 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 5 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 2 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 464 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 4 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 1 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 2 73.50p SI Trade
 08:03:10 - 05-May-26
Buy* 62 73.50p SI Trade
 08:03:10 - 05-May-26
Sell* 32,100 72.175p Ordinary
 08:02:39 - 05-May-26
Sell* 5,424 73.60p Ordinary
 16:29:21 - 01-May-26
Buy* 1 74.20p SI Trade
 16:28:26 - 01-May-26
Sell* 20,000 73.60p Ordinary
 16:27:53 - 01-May-26
Sell* 10,189 73.602p Ordinary
 16:24:49 - 01-May-26
Sell* 6,110 73.615p Ordinary
 16:21:06 - 01-May-26
Sell* 10,000 73.323p Negotiated Trade
 16:16:50 - 01-May-26
Sell* 137 73.30p SI Trade
 16:09:40 - 01-May-26
Buy* 70 74.10p SI Trade
 16:02:54 - 01-May-26
Sell* 29 73.20p SI Trade
 16:02:54 - 01-May-26
Sell* 5 73.585p Ordinary
 16:00:18 - 01-May-26
Sell* 945 73.596p Ordinary
 15:57:45 - 01-May-26
Sell* 1,373 73.20p Ordinary
 15:56:25 - 01-May-26
Sell* 1,372 73.276p Negotiated Trade
 15:55:31 - 01-May-26
Sell* 137 73.20p SI Trade
 15:53:00 - 01-May-26
Sell* 4,210 73.10p Ordinary
 15:50:35 - 01-May-26
Sell* 2,500 73.30p Ordinary
 15:46:55 - 01-May-26
Sell* 287 73.20p SI Trade
 15:45:45 - 01-May-26
Sell* 34,882 73.209p Ordinary
 15:37:46 - 01-May-26
Sell* 6,786 73.6122p Ordinary
 15:35:25 - 01-May-26
Sell* 13,396 73.209p Ordinary
 15:31:34 - 01-May-26
Sell* 2,037 73.614p Ordinary
 15:22:13 - 01-May-26
Sell* 20,800 73.6217p Ordinary
 15:21:34 - 01-May-26
Sell* 13,652 73.29p Ordinary
 15:21:23 - 01-May-26
Sell* 13,609 73.526p SI Trade
 15:20:25 - 01-May-26
Buy* 13,584 73.658p SI Trade
 15:19:56 - 01-May-26
Buy* 13,569 73.7402p Ordinary
 15:19:22 - 01-May-26
Buy* 20,350 73.7384p Ordinary
 15:18:59 - 01-May-26
Sell* 1 73.20p SI Trade
 15:18:53 - 01-May-26
Buy* 2 74.10p SI Trade
 15:18:53 - 01-May-26
Buy* 6,499 73.30p Automatic Execution
 15:18:53 - 01-May-26
Buy* 16,104 73.30p Automatic Execution
 15:18:53 - 01-May-26
Sell* 2,397 73.30p Automatic Execution
 15:18:53 - 01-May-26
Buy* 13,562 73.7776p Ordinary
 15:18:37 - 01-May-26
Buy* 16,247 73.8596p Ordinary
 15:15:43 - 01-May-26
Buy* 7 73.8242p Ordinary
 15:13:38 - 01-May-26
Sell* 135 73.30p SI Trade
 15:09:34 - 01-May-26
Sell* 565 73.30p SI Trade
 15:09:34 - 01-May-26
Buy* 2,657 73.60p Automatic Execution
 15:09:34 - 01-May-26
Buy* 17,343 73.60p Automatic Execution
 15:09:32 - 01-May-26
Buy* 4,763 73.40p Automatic Execution
 15:09:32 - 01-May-26
Sell* 1,000 73.032p Negotiated Trade
 15:09:31 - 01-May-26
Buy* 207 73.10p Automatic Execution
 15:09:30 - 01-May-26
Buy* 9,351 73.10p Automatic Execution
 15:09:30 - 01-May-26
Buy* 13,000 72.80p Automatic Execution
 15:09:30 - 01-May-26
Buy* 7,000 72.80p Automatic Execution
 15:09:30 - 01-May-26
Sell* 11 72.20p SI Trade
 15:03:31 - 01-May-26
Sell* 1 72.20p Automatic Execution
 14:59:37 - 01-May-26
Buy* 532 72.70p Automatic Execution
 14:59:30 - 01-May-26
Buy* 1,837 72.4893p Ordinary
 14:56:30 - 01-May-26
Buy* 15,000 72.49p Ordinary
 14:56:07 - 01-May-26
Sell* 1 72.00p SI Trade
 14:54:20 - 01-May-26
Buy* 15 72.80p SI Trade
 14:54:20 - 01-May-26
Sell* 6 72.00p SI Trade
 14:45:21 - 01-May-26
Buy* 13,147 72.4761p Ordinary
 14:44:57 - 01-May-26
Sell* 42,290 72.20p Ordinary
 14:39:34 - 01-May-26
Buy* 2,413 72.4751p Ordinary
 14:33:45 - 01-May-26
Buy* 6,899 72.568p Ordinary
 14:27:56 - 01-May-26
Buy* 5 72.80p SI Trade
 14:26:43 - 01-May-26
Buy* 137 72.80p SI Trade
 14:26:43 - 01-May-26
Sell* 395 72.00p SI Trade
 14:26:43 - 01-May-26
Buy* 19,944 72.6396p Ordinary
 14:12:59 - 01-May-26
Buy* 18,830 72.4736p Ordinary
 14:12:56 - 01-May-26
Buy* 10,470 72.4727p Ordinary
 13:51:36 - 01-May-26
Buy* 525,000 72.80p SI Trade
 13:50:23 - 01-May-26
Buy* 9,000 72.471p Ordinary
 13:30:20 - 01-May-26
Buy* 10,000 72.6392p Ordinary
 13:25:04 - 01-May-26
Buy* 1,371 72.64p Ordinary
 13:04:01 - 01-May-26
Buy* 1,377 72.5912p Ordinary
 13:01:03 - 01-May-26
Buy* 121 72.5371p Ordinary
 13:00:15 - 01-May-26
Buy* 27,193 72.4629p Ordinary
 12:35:10 - 01-May-26
Buy* 769 72.80p SI Trade
 12:24:11 - 01-May-26
Buy* 315 72.80p SI Trade
 12:24:11 - 01-May-26
Buy* 1,436 72.70p SI Trade
 12:24:09 - 01-May-26
Buy* 604 72.70p SI Trade
 12:24:09 - 01-May-26
Buy* 41 72.70p SI Trade
 12:19:09 - 01-May-26
Buy* 1 72.70p SI Trade
 12:19:09 - 01-May-26
Buy* 14 72.70p SI Trade
 12:19:09 - 01-May-26
Buy* 28 72.70p SI Trade
 12:19:09 - 01-May-26
Buy* 10 72.53p Ordinary
 12:02:38 - 01-May-26
Sell* 4,150 72.168p Ordinary
 12:01:09 - 01-May-26
Sell* 30,000 71.77p Ordinary
 11:43:14 - 01-May-26
Sell* 30,000 71.70p Ordinary
 11:43:07 - 01-May-26
Sell* 2,758 72.1675p Ordinary
 11:27:26 - 01-May-26
Buy* 30,136 72.2767p Ordinary
 11:17:05 - 01-May-26
Buy* 27,601 72.44p Ordinary
 10:59:02 - 01-May-26
Sell* 13,856 72.1686p Ordinary
 10:39:10 - 01-May-26
Sell* 6,928 72.1686p Ordinary
 10:36:19 - 01-May-26
Buy* 11,350 72.2772p Ordinary
 10:34:40 - 01-May-26
FTSE 100 Latest
Value10,268.34
Change-95.59