Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,310 89.40p Uncrossing Trade
 16:35:04 - 14-Aug-26
Sell* 1,456 89.285p Ordinary
 16:29:46 - 14-Aug-26
Sell* 9 88.90p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 10,000 90.00p Ordinary
 16:28:16 - 14-Aug-26
Buy* 61 90.00p SI Trade
 16:27:17 - 14-Aug-26
Sell* 2 88.90p SI Trade
 16:27:17 - 14-Aug-26
Buy* 874 89.90p SI Trade
 16:26:42 - 14-Aug-26
Sell* 2 88.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 177 89.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 556 89.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 18 89.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 8 89.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 111 89.90p SI Trade
 16:26:41 - 14-Aug-26
Buy* 1,375 89.90p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 5,000 88.70p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 2,500 89.1206p Ordinary
 16:25:34 - 14-Aug-26
Sell* 19 88.7036p Ordinary
 16:23:51 - 14-Aug-26
Buy* 102 89.90p SI Trade
 16:21:45 - 14-Aug-26
Sell* 100 88.60p SI Trade
 16:21:35 - 14-Aug-26
Buy* 2 89.90p SI Trade
 16:21:35 - 14-Aug-26
Buy* 1 89.90p SI Trade
 16:21:35 - 14-Aug-26
Buy* 2 89.90p SI Trade
 16:21:35 - 14-Aug-26
Buy* 1,112 89.90p SI Trade
 16:21:35 - 14-Aug-26
Sell* 2,831 89.0563p Ordinary
 16:19:23 - 14-Aug-26
Unknown* 5,000 89.70p OTC Trade
 16:18:32 - 14-Aug-26
Buy* 33,416 89.7562p Ordinary
 16:17:02 - 14-Aug-26
Sell* 5,000 88.6687p Ordinary
 16:16:37 - 14-Aug-26
Buy* 2,000 89.7157p Ordinary
 16:13:33 - 14-Aug-26
Sell* 11,404 88.60p Ordinary
 16:13:08 - 14-Aug-26
Sell* 88 88.60p SI Trade
 15:58:50 - 14-Aug-26
Sell* 1,100 89.055p Ordinary
 15:52:34 - 14-Aug-26
Sell* 148 88.70p SI Trade
 15:47:55 - 14-Aug-26
Sell* 1,799 88.70p SI Trade
 15:47:53 - 14-Aug-26
Sell* 405 88.70p Automatic Execution
 15:47:53 - 14-Aug-26
Sell* 834 88.70p SI Trade
 15:43:45 - 14-Aug-26
Buy* 3 90.00p SI Trade
 15:43:43 - 14-Aug-26
Buy* 3 90.00p SI Trade
 15:43:43 - 14-Aug-26
Sell* 1,818 88.70p SI Trade
 15:43:43 - 14-Aug-26
Sell* 1 88.70p SI Trade
 15:43:43 - 14-Aug-26
Buy* 516 90.00p Automatic Execution
 15:43:43 - 14-Aug-26
Sell* 20 89.155p Ordinary
 15:40:32 - 14-Aug-26
Sell* 112 88.70p Ordinary
 15:39:35 - 14-Aug-26
Sell* 40 89.155p Ordinary
 15:37:58 - 14-Aug-26
Sell* 112 88.70p Ordinary
 15:33:30 - 14-Aug-26
Sell* 16 88.70p Ordinary
 15:29:06 - 14-Aug-26
Buy* 10 89.372p Suspected BUY Trade
 15:28:32 - 14-Aug-26
Buy* 1,251 90.00p Automatic Execution
 15:28:16 - 14-Aug-26
Buy* 113 89.367p Suspected BUY Trade
 15:28:10 - 14-Aug-26
Buy* 471 90.00p SI Trade
 15:24:02 - 14-Aug-26
Buy* 4,219 90.00p Automatic Execution
 15:23:33 - 14-Aug-26
Sell* 6 89.199p Negotiated Trade
 15:23:06 - 14-Aug-26
Buy* 2,000 89.83p Suspected BUY Trade
 15:21:43 - 14-Aug-26
Buy* 2,226 89.8302p Ordinary
 15:20:54 - 14-Aug-26
Sell* 1 88.70p SI Trade
 15:20:36 - 14-Aug-26
Sell* 1,396 89.1793p Ordinary
 15:19:43 - 14-Aug-26
Buy* 14 89.348p Suspected BUY Trade
 15:18:40 - 14-Aug-26
Buy* 3 89.756p Ordinary
 15:15:57 - 14-Aug-26
Sell* 3 88.70p Ordinary
 15:15:57 - 14-Aug-26
Buy* 20,000 89.3212p Ordinary
 15:15:43 - 14-Aug-26
Buy* 10,907 89.3218p Ordinary
 15:11:59 - 14-Aug-26
Buy* 5 89.90p SI Trade
 15:10:12 - 14-Aug-26
Buy* 5 89.90p SI Trade
 15:10:12 - 14-Aug-26
Buy* 1 89.90p SI Trade
 15:01:02 - 14-Aug-26
Buy* 3 90.00p SI Trade
 14:59:21 - 14-Aug-26
Buy* 3 90.00p SI Trade
 14:59:21 - 14-Aug-26
Buy* 2 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 58 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 281 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 1 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 1 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 51 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 1 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 3 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 10 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 3 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 1 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 800 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 3 90.00p SI Trade
 14:59:14 - 14-Aug-26
Buy* 879 89.50p SI Trade
 14:59:14 - 14-Aug-26
Buy* 20,000 89.50p Automatic Execution
 14:59:14 - 14-Aug-26
Buy* 454 89.162p Suspected BUY Trade
 14:50:11 - 14-Aug-26
Buy* 27,743 89.4299p Ordinary
 14:38:17 - 14-Aug-26
Buy* 15 89.162p Suspected BUY Trade
 14:33:19 - 14-Aug-26
Sell* 10 89.001p Negotiated Trade
 14:32:55 - 14-Aug-26
Sell* 9,000 89.1457p Ordinary
 14:30:48 - 14-Aug-26
Sell* 2,000 89.145p Negotiated Trade
 14:29:00 - 14-Aug-26
Sell* 96 89.20p Automatic Execution
 14:28:02 - 14-Aug-26
Unknown* 8,000 89.35p Ordinary
 14:23:19 - 14-Aug-26
Buy* 2 89.50p SI Trade
 14:22:26 - 14-Aug-26
Sell* 2 89.20p SI Trade
 14:22:26 - 14-Aug-26
Sell* 52 89.20p Automatic Execution
 14:22:26 - 14-Aug-26
Sell* 87 89.20p Automatic Execution
 14:22:26 - 14-Aug-26
Sell* 74 89.20p Automatic Execution
 14:22:26 - 14-Aug-26
Buy* 4 89.4599p Ordinary
 14:21:37 - 14-Aug-26
Sell* 2,315 89.264p SI Trade
 14:20:15 - 14-Aug-26
Sell* 926 89.10p Automatic Execution
 14:14:44 - 14-Aug-26
Sell* 17,500 89.2402p Ordinary
 14:14:43 - 14-Aug-26
Sell* 2,275 89.2402p Ordinary
 14:14:43 - 14-Aug-26
Sell* 2 89.10p SI Trade
 14:14:42 - 14-Aug-26
Sell* 1,175 89.10p SI Trade
 14:14:42 - 14-Aug-26
Sell* 100 89.10p SI Trade
 14:14:42 - 14-Aug-26
Sell* 4,103 88.9804p Ordinary
 14:10:40 - 14-Aug-26
Buy* 13,363 89.1839p Ordinary
 14:08:57 - 14-Aug-26
Buy* 5,602 89.1839p Ordinary
 14:07:18 - 14-Aug-26
Sell* 649 88.9808p Ordinary
 14:00:24 - 14-Aug-26
Sell* 1 88.70p SI Trade
 13:58:41 - 14-Aug-26
Sell* 464 88.828p Negotiated Trade
 13:52:03 - 14-Aug-26
Buy* 5,378 89.1835p Ordinary
 13:47:59 - 14-Aug-26
Sell* 3,000 88.98p Ordinary
 13:44:33 - 14-Aug-26
Sell* 90,000 88.80p Ordinary
 13:42:02 - 14-Aug-26
Buy* 10 89.50p SI Trade
 13:37:37 - 14-Aug-26
Sell* 15,775 88.8201p Ordinary
 13:32:04 - 14-Aug-26
Sell* 7 88.70p SI Trade
 13:28:23 - 14-Aug-26
Buy* 1 89.50p SI Trade
 13:28:23 - 14-Aug-26
Buy* 1 89.50p SI Trade
 13:28:23 - 14-Aug-26
Sell* 213 88.70p Automatic Execution
 13:28:23 - 14-Aug-26
Sell* 30 88.70p SI Trade
 13:27:55 - 14-Aug-26
Unknown* 30 88.70p OTC Trade
 13:27:55 - 14-Aug-26
Sell* 34 88.8201p Ordinary
 13:26:42 - 14-Aug-26
Sell* 11,580 89.0364p Ordinary
 13:21:34 - 14-Aug-26
Sell* 11,580 89.0364p Ordinary
 13:17:17 - 14-Aug-26
Buy* 6,500 89.192p Suspected BUY Trade
 13:14:07 - 14-Aug-26
Sell* 10,000 89.0368p Ordinary
 13:06:08 - 14-Aug-26
Sell* 1 88.70p SI Trade
 12:59:53 - 14-Aug-26
Buy* 47 89.50p SI Trade
 12:57:08 - 14-Aug-26
Sell* 6 88.70p SI Trade
 12:49:26 - 14-Aug-26
Buy* 4,912 89.00p Automatic Execution
 12:49:26 - 14-Aug-26
Buy* 15,088 89.00p Automatic Execution
 12:49:16 - 14-Aug-26
Sell* 2 88.30p SI Trade
 12:49:15 - 14-Aug-26
Buy* 20,000 88.70p Automatic Execution
 12:49:15 - 14-Aug-26
Buy* 11,672 88.50p Automatic Execution
 12:49:15 - 14-Aug-26
Buy* 8,328 88.50p Automatic Execution
 12:49:15 - 14-Aug-26
Buy* 169 88.30p Ordinary
 12:46:25 - 14-Aug-26
Buy* 12,000 88.252p Ordinary
 12:45:14 - 14-Aug-26
Buy* 31,500 88.2999p Ordinary
 12:39:40 - 14-Aug-26
Buy* 3 88.30p SI Trade
 12:38:57 - 14-Aug-26
Buy* 10 88.108p Suspected BUY Trade
 12:37:20 - 14-Aug-26
Buy* 6,000 88.252p Ordinary
 12:31:31 - 14-Aug-26
Buy* 10 88.108p Suspected BUY Trade
 12:29:27 - 14-Aug-26
Sell* 10 88.004p Negotiated Trade
 12:22:59 - 14-Aug-26
Buy* 30,000 88.2999p Ordinary
 12:16:59 - 14-Aug-26
Buy* 1,000 88.20p Automatic Execution
 12:16:58 - 14-Aug-26
Buy* 300 88.20p Automatic Execution
 12:16:58 - 14-Aug-26
Sell* 776 87.90p Automatic Execution
 12:16:58 - 14-Aug-26
Sell* 3,000 88.20p Automatic Execution
 12:16:55 - 14-Aug-26
Buy* 843 88.464p Ordinary
 12:13:55 - 14-Aug-26
Buy* 2,000 88.464p Ordinary
 12:12:50 - 14-Aug-26
Buy* 557 88.464p Ordinary
 12:08:16 - 14-Aug-26
Buy* 5,414 88.497p Ordinary
 11:55:14 - 14-Aug-26
Buy* 11,299 88.496p Ordinary
 11:53:02 - 14-Aug-26
Sell* 20,000 88.152p Ordinary
 11:47:19 - 14-Aug-26
Buy* 28,255 88.4796p Ordinary
 11:35:14 - 14-Aug-26
Buy* 5,000 88.423p Ordinary
 11:26:57 - 14-Aug-26
Sell* 213 87.80p Automatic Execution
 11:23:39 - 14-Aug-26
Sell* 1,000 88.10p Automatic Execution
 11:23:39 - 14-Aug-26
Buy* 11,216 88.50p Automatic Execution
 11:23:39 - 14-Aug-26
Buy* 1,764 88.50p Automatic Execution
 11:23:39 - 14-Aug-26
Sell* 7,648 88.0204p Ordinary
 11:18:01 - 14-Aug-26
Buy* 6,580 88.492p Ordinary
 11:17:13 - 14-Aug-26
Buy* 13,800 88.4759p Ordinary
 11:16:59 - 14-Aug-26
Buy* 7,020 88.50p Automatic Execution
 11:16:14 - 14-Aug-26
Buy* 2,900 88.60p Automatic Execution
 11:12:15 - 14-Aug-26
Buy* 349 88.00p Automatic Execution
 11:12:14 - 14-Aug-26
Buy* 4,737 88.00p Automatic Execution
 11:12:14 - 14-Aug-26
Buy* 25,000 87.9789p Ordinary
 11:07:55 - 14-Aug-26
Sell* 5,000 87.60p Ordinary
 11:03:58 - 14-Aug-26
Sell* 5,000 87.60p Ordinary
 11:03:52 - 14-Aug-26
Sell* 5,905 87.5807p Ordinary
 11:01:24 - 14-Aug-26
Sell* 571 87.58p Ordinary
 10:57:42 - 14-Aug-26
Sell* 229 87.60p Automatic Execution
 10:56:55 - 14-Aug-26
Buy* 1,984 88.00p Automatic Execution
 10:56:51 - 14-Aug-26
Buy* 5,711 88.00p Automatic Execution
 10:56:51 - 14-Aug-26
Buy* 7,568 88.00p Automatic Execution
 10:56:51 - 14-Aug-26
Buy* 622 88.20p SI Trade
 10:56:16 - 14-Aug-26
Sell* 1 87.80p Automatic Execution
 10:56:16 - 14-Aug-26
Sell* 6,811 88.0968p Ordinary
 10:56:12 - 14-Aug-26
Buy* 10,991 88.20p Automatic Execution
 10:56:11 - 14-Aug-26
Buy* 9,009 88.20p Automatic Execution
 10:56:11 - 14-Aug-26
Buy* 23 88.20p SI Trade
 10:56:06 - 14-Aug-26
Buy* 72 88.20p SI Trade
 10:56:06 - 14-Aug-26
Buy* 2 88.20p SI Trade
 10:56:06 - 14-Aug-26
Buy* 2,828 88.10p Automatic Execution
 10:56:06 - 14-Aug-26
Buy* 50 88.10p Automatic Execution
 10:56:06 - 14-Aug-26
Buy* 11,235 87.40p Automatic Execution
 10:56:06 - 14-Aug-26
Buy* 1,310 87.40p Automatic Execution
 10:56:06 - 14-Aug-26
Buy* 7,426 87.40p Automatic Execution
 10:56:06 - 14-Aug-26
Buy* 50,000 87.37p Ordinary
 10:56:00 - 14-Aug-26
Sell* 254 87.211p Ordinary
 10:42:59 - 14-Aug-26
Sell* 12,520 87.2121p Ordinary
 10:40:50 - 14-Aug-26
Buy* 14,186 87.37p Ordinary
 10:39:27 - 14-Aug-26
Sell* 400 87.21p Ordinary
 10:37:16 - 14-Aug-26
Sell* 400 87.2085p Ordinary
 10:36:13 - 14-Aug-26
Buy* 5,837 87.37p Ordinary
 10:32:44 - 14-Aug-26
Buy* 2,628 87.367p Ordinary
 10:27:46 - 14-Aug-26
Sell* 15,648 87.232p Negotiated Trade
 10:22:28 - 14-Aug-26
Buy* 2,865 87.40p SI Trade
 10:21:21 - 14-Aug-26
Buy* 2,489 87.367p Ordinary
 10:18:41 - 14-Aug-26
Buy* 188 87.3909p Ordinary
 10:17:14 - 14-Aug-26
Buy* 9 87.3909p Ordinary
 10:16:41 - 14-Aug-26
Buy* 155 87.40p SI Trade
 10:16:23 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56