Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,686 85.65p Ordinary
 11:49:40 - 15-Jun-26
Buy* 350 85.65p Ordinary
 11:48:41 - 15-Jun-26
Buy* 8,172 85.65p Ordinary
 11:41:25 - 15-Jun-26
Buy* 17 85.769p Ordinary
 11:34:16 - 15-Jun-26
Buy* 1,213 85.103p Ordinary
 11:29:40 - 15-Jun-26
Buy* 848 85.65p Ordinary
 11:29:38 - 15-Jun-26
Buy* 5,900 85.65p Ordinary
 11:28:04 - 15-Jun-26
Buy* 7,500 85.77p Ordinary
 11:27:14 - 15-Jun-26
Buy* 7,000 85.65p Ordinary
 11:25:57 - 15-Jun-26
Buy* 4,300 85.1192p Ordinary
 11:23:33 - 15-Jun-26
Buy* 7,800 85.1199p Ordinary
 11:20:24 - 15-Jun-26
Buy* 5,833 85.65p Ordinary
 11:17:18 - 15-Jun-26
Buy* 5,000 85.65p Ordinary
 11:10:40 - 15-Jun-26
Buy* 21,000 85.65p Ordinary
 11:10:03 - 15-Jun-26
Buy* 7,701 85.65p Ordinary
 11:09:34 - 15-Jun-26
Buy* 11,675 85.65p Ordinary
 11:05:10 - 15-Jun-26
Buy* 1,600 85.65p Ordinary
 11:05:09 - 15-Jun-26
Buy* 6,994 85.715p Suspected BUY Trade
 11:02:50 - 15-Jun-26
Buy* 3,500 85.10p Ordinary
 11:02:19 - 15-Jun-26
Buy* 5,000 85.65p Ordinary
 11:01:23 - 15-Jun-26
Buy* 4,486 85.65p Ordinary
 10:55:59 - 15-Jun-26
Buy* 1,167 85.65p Ordinary
 10:55:04 - 15-Jun-26
Buy* 5,900 85.574p Suspected BUY Trade
 10:53:20 - 15-Jun-26
Buy* 11,791 85.64p Ordinary
 10:50:50 - 15-Jun-26
Buy* 1 85.80p SI Trade
 10:49:08 - 15-Jun-26
Sell* 6 84.30p SI Trade
 10:49:08 - 15-Jun-26
Buy* 12,000 85.63p Ordinary
 10:46:21 - 15-Jun-26
Buy* 1,404 85.63p Ordinary
 10:43:12 - 15-Jun-26
Buy* 3,786 85.63p Ordinary
 10:41:00 - 15-Jun-26
Buy* 1,357 85.63p Ordinary
 10:39:12 - 15-Jun-26
Buy* 2,335 85.63p Ordinary
 10:35:23 - 15-Jun-26
Buy* 11,670 85.63p Ordinary
 10:34:34 - 15-Jun-26
Buy* 14,013 85.63p Ordinary
 10:33:55 - 15-Jun-26
Buy* 73 85.90p SI Trade
 10:31:40 - 15-Jun-26
Buy* 2,328 85.90p SI Trade
 10:31:40 - 15-Jun-26
Sell* 4,352 84.40p Automatic Execution
 10:31:40 - 15-Jun-26
Buy* 13,749 85.84p Ordinary
 10:30:03 - 15-Jun-26
Buy* 5,813 85.767p Suspected BUY Trade
 10:29:46 - 15-Jun-26
Buy* 116 86.008p Suspected BUY Trade
 10:25:05 - 15-Jun-26
Buy* 5,000 85.93p Ordinary
 10:24:02 - 15-Jun-26
Sell* 885 85.225p Ordinary
 10:22:16 - 15-Jun-26
Buy* 93,456 85.9785p Ordinary
 10:20:41 - 15-Jun-26
Buy* 1,743 85.80p Ordinary
 10:19:37 - 15-Jun-26
Buy* 12,000 85.7439p Ordinary
 10:18:19 - 15-Jun-26
Buy* 5,000 85.84p Ordinary
 10:18:12 - 15-Jun-26
Buy* 1,725 85.796p Suspected BUY Trade
 10:16:30 - 15-Jun-26
Buy* 1,161 85.767p Suspected BUY Trade
 10:16:05 - 15-Jun-26
Buy* 116 85.881p Suspected BUY Trade
 10:15:47 - 15-Jun-26
Buy* 13,973 85.84p Ordinary
 10:15:00 - 15-Jun-26
Buy* 3,000 85.594p Suspected BUY Trade
 10:14:21 - 15-Jun-26
Sell* 744 84.40p SI Trade
 10:13:58 - 15-Jun-26
Buy* 2 86.00p SI Trade
 10:11:23 - 15-Jun-26
Sell* 24 84.40p SI Trade
 10:11:11 - 15-Jun-26
Buy* 146 86.00p SI Trade
 10:11:11 - 15-Jun-26
Sell* 1 84.40p SI Trade
 10:11:11 - 15-Jun-26
Buy* 8 86.00p SI Trade
 10:11:11 - 15-Jun-26
Buy* 3,499 85.621p Ordinary
 10:09:39 - 15-Jun-26
Buy* 1,168 85.575p Suspected BUY Trade
 10:08:30 - 15-Jun-26
Buy* 5,512 85.625p Ordinary
 10:07:34 - 15-Jun-26
Buy* 1,163 85.628p Ordinary
 10:06:56 - 15-Jun-26
Buy* 11,674 85.66p Ordinary
 09:58:38 - 15-Jun-26
Sell* 10 85.065p Ordinary
 09:55:10 - 15-Jun-26
Buy* 24,000 85.632p Ordinary
 09:54:32 - 15-Jun-26
Buy* 23,359 85.604p Ordinary
 09:53:59 - 15-Jun-26
Buy* 11,685 85.52p Ordinary
 09:52:38 - 15-Jun-26
Sell* 30,000 84.961p Ordinary
 09:51:02 - 15-Jun-26
Buy* 40,000 85.3728p Ordinary
 09:43:30 - 15-Jun-26
Sell* 12,590 85.05p Ordinary
 09:41:47 - 15-Jun-26
Sell* 17,644 84.979p Ordinary
 09:36:54 - 15-Jun-26
Sell* 10 84.997p Ordinary
 09:35:32 - 15-Jun-26
Sell* 5,881 85.014p Ordinary
 09:34:39 - 15-Jun-26
Sell* 1 84.824p Ordinary
 09:33:35 - 15-Jun-26
Sell* 500 84.40p SI Trade
 09:32:32 - 15-Jun-26
Sell* 100 84.40p SI Trade
 09:32:32 - 15-Jun-26
Buy* 26 85.80p SI Trade
 09:32:32 - 15-Jun-26
Sell* 188 85.031p Ordinary
 09:30:08 - 15-Jun-26
Sell* 1,175 85.047p Ordinary
 09:28:51 - 15-Jun-26
Sell* 20 85.064p Ordinary
 09:27:20 - 15-Jun-26
Sell* 5,876 85.079p Ordinary
 09:26:59 - 15-Jun-26
Sell* 1,880 85.095p Ordinary
 09:25:53 - 15-Jun-26
Buy* 587 85.11p Ordinary
 09:24:50 - 15-Jun-26
Buy* 5,000 85.125p Ordinary
 09:24:36 - 15-Jun-26
Buy* 2,349 85.14p Ordinary
 09:24:31 - 15-Jun-26
Buy* 12,921 85.154p Ordinary
 09:24:20 - 15-Jun-26
Buy* 7,044 85.168p Ordinary
 09:24:08 - 15-Jun-26
Buy* 2,926 85.181p Ordinary
 09:23:01 - 15-Jun-26
Buy* 2,347 85.195p Ordinary
 09:20:26 - 15-Jun-26
Buy* 5,863 85.208p Ordinary
 09:18:38 - 15-Jun-26
Buy* 105 85.22p Ordinary
 09:17:08 - 15-Jun-26
Buy* 2,500 85.233p Ordinary
 09:15:57 - 15-Jun-26
Buy* 1,168 85.245p Ordinary
 09:15:46 - 15-Jun-26
Sell* 15,000 85.0583p Ordinary
 09:15:09 - 15-Jun-26
Buy* 9,383 85.257p Ordinary
 09:13:48 - 15-Jun-26
Buy* 23,455 85.269p Ordinary
 09:13:34 - 15-Jun-26
Buy* 10,000 85.4925p Ordinary
 09:11:56 - 15-Jun-26
Buy* 29,067 85.28p Ordinary
 09:10:03 - 15-Jun-26
Sell* 1,569 85.0583p Ordinary
 09:09:48 - 15-Jun-26
Buy* 2,463 85.291p Ordinary
 09:08:02 - 15-Jun-26
Buy* 25 85.80p SI Trade
 09:05:47 - 15-Jun-26
Buy* 26 85.80p SI Trade
 09:05:47 - 15-Jun-26
Buy* 25 85.80p SI Trade
 09:05:47 - 15-Jun-26
Sell* 676 85.059p Ordinary
 08:58:51 - 15-Jun-26
Buy* 2,344 85.302p Ordinary
 08:57:33 - 15-Jun-26
Buy* 26,000 85.2841p Ordinary
 08:56:51 - 15-Jun-26
Buy* 38 85.2841p Ordinary
 08:55:36 - 15-Jun-26
Sell* 1,651 85.05p Ordinary
 08:53:19 - 15-Jun-26
Buy* 10 85.80p SI Trade
 08:52:05 - 15-Jun-26
Buy* 2,931 85.2841p Ordinary
 08:49:06 - 15-Jun-26
Buy* 14,122 85.2841p Ordinary
 08:48:56 - 15-Jun-26
Buy* 908 85.2841p Ordinary
 08:48:17 - 15-Jun-26
Buy* 56,851 85.7887p Ordinary
 08:46:41 - 15-Jun-26
Sell* 1 84.815p Ordinary
 08:45:40 - 15-Jun-26
Buy* 949 85.313p Ordinary
 08:44:34 - 15-Jun-26
Buy* 5 85.523p Ordinary
 08:43:10 - 15-Jun-26
Buy* 5,840 85.534p Ordinary
 08:42:57 - 15-Jun-26
Buy* 3,500 85.544p Ordinary
 08:42:32 - 15-Jun-26
Buy* 1 85.554p Ordinary
 08:41:07 - 15-Jun-26
Sell* 3,500 85.05p Ordinary
 08:41:06 - 15-Jun-26
Buy* 11 85.563p Ordinary
 08:40:09 - 15-Jun-26
Buy* 2,331 85.552p Ordinary
 08:39:39 - 15-Jun-26
Buy* 6 85.50p SI Trade
 08:35:55 - 15-Jun-26
Buy* 1,402 85.50p SI Trade
 08:35:55 - 15-Jun-26
Sell* 536 84.90p Automatic Execution
 08:35:55 - 15-Jun-26
Sell* 25,000 85.248p Ordinary
 08:35:48 - 15-Jun-26
Sell* 3,224 85.233p Ordinary
 08:34:23 - 15-Jun-26
Sell* 6,380 85.233p Ordinary
 08:34:20 - 15-Jun-26
Sell* 25,000 85.164p Ordinary
 08:34:15 - 15-Jun-26
Buy* 6,300 85.7332p Ordinary
 08:33:56 - 15-Jun-26
Buy* 690 85.7384p Ordinary
 08:33:10 - 15-Jun-26
Buy* 3,778 85.90p Ordinary
 08:32:15 - 15-Jun-26
Sell* 51,609 85.1711p Ordinary
 08:31:30 - 15-Jun-26
Sell* 1,146 85.164p Ordinary
 08:30:18 - 15-Jun-26
Buy* 2,320 85.905p Ordinary
 08:29:45 - 15-Jun-26
Buy* 2,905 85.909p Ordinary
 08:28:38 - 15-Jun-26
Buy* 2,323 85.913p Ordinary
 08:27:07 - 15-Jun-26
Buy* 3,487 85.917p Ordinary
 08:26:37 - 15-Jun-26
Buy* 3,000 85.921p Ordinary
 08:26:32 - 15-Jun-26
Buy* 29,019 86.149p Ordinary
 08:26:30 - 15-Jun-26
Buy* 581 85.925p Ordinary
 08:25:42 - 15-Jun-26
Buy* 1,260 85.929p Ordinary
 08:24:54 - 15-Jun-26
Buy* 2,904 85.932p Ordinary
 08:24:09 - 15-Jun-26
Buy* 2 86.10p SI Trade
 08:23:31 - 15-Jun-26
Buy* 138 86.10p SI Trade
 08:23:31 - 15-Jun-26
Buy* 11 86.10p SI Trade
 08:23:31 - 15-Jun-26
Buy* 6,981 85.936p Ordinary
 08:22:34 - 15-Jun-26
Buy* 5,817 85.943p Ordinary
 08:21:47 - 15-Jun-26
Buy* 14,301 85.943p Ordinary
 08:21:42 - 15-Jun-26
Sell* 100 85.226p Ordinary
 08:19:15 - 15-Jun-26
Sell* 10 85.219p Ordinary
 08:18:47 - 15-Jun-26
Sell* 1 85.212p Ordinary
 08:18:20 - 15-Jun-26
Buy* 1,157 85.946p Ordinary
 08:17:41 - 15-Jun-26
Sell* 16,000 85.3426p Ordinary
 08:16:33 - 15-Jun-26
Buy* 96 86.10p SI Trade
 08:15:18 - 15-Jun-26
Buy* 361 86.10p SI Trade
 08:15:18 - 15-Jun-26
Buy* 2,326 85.95p Ordinary
 08:14:53 - 15-Jun-26
Buy* 8,000 85.953p Ordinary
 08:13:12 - 15-Jun-26
Buy* 3,485 85.956p Ordinary
 08:12:56 - 15-Jun-26
Buy* 15,671 86.0879p Ordinary
 08:11:33 - 15-Jun-26
Buy* 1,210 85.886p Ordinary
 08:11:03 - 15-Jun-26
Sell* 11,718 85.3432p Ordinary
 08:10:55 - 15-Jun-26
Buy* 21,526 85.90p Ordinary
 08:08:59 - 15-Jun-26
Sell* 5,750 85.342p Negotiated Trade
 08:08:59 - 15-Jun-26
Buy* 19,999 85.90p Automatic Execution
 08:08:58 - 15-Jun-26
Buy* 1 85.90p SI Trade
 08:08:50 - 15-Jun-26
Buy* 175 85.90p SI Trade
 08:08:50 - 15-Jun-26
Buy* 38 85.90p SI Trade
 08:08:50 - 15-Jun-26
Buy* 17,462 85.90p Ordinary
 08:08:34 - 15-Jun-26
Buy* 2,344 85.3065p Ordinary
 08:07:16 - 15-Jun-26
Buy* 51,227 85.8742p Ordinary
 08:06:14 - 15-Jun-26
Buy* 908 85.2665p Ordinary
 08:03:47 - 15-Jun-26
Buy* 16,809 85.3234p Suspected BUY Trade
 08:03:32 - 15-Jun-26
Buy* 6 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 7 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 23 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 3 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 1 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 7 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 100 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 1 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 698 85.90p SI Trade
 08:03:22 - 15-Jun-26
Buy* 43 85.90p SI Trade
 08:03:22 - 15-Jun-26
Sell* 1,689 84.5742p Ordinary
 08:03:22 - 15-Jun-26
Sell* 2,140 84.4979p Ordinary
 08:03:22 - 15-Jun-26
Buy* 3,985 85.3038p Ordinary
 08:02:48 - 15-Jun-26
Sell* 28,785 84.262p Ordinary
 08:02:29 - 15-Jun-26
Buy* 1,131 85.533p Ordinary
 08:01:14 - 15-Jun-26
Buy* 4,200 85.541p Ordinary
 08:00:58 - 15-Jun-26
Buy* 5,840 85.6152p Suspected BUY Trade
 08:00:51 - 15-Jun-26
Buy* 69 85.90p SI Trade
 08:00:38 - 15-Jun-26
Sell* 69 83.80p SI Trade
 08:00:32 - 15-Jun-26
Buy* 13 85.90p SI Trade
 08:00:32 - 15-Jun-26
Sell* 13 83.80p SI Trade
 08:00:32 - 15-Jun-26
Buy* 87 85.90p SI Trade
 08:00:32 - 15-Jun-26
Buy* 17 85.90p SI Trade
 08:00:32 - 15-Jun-26
Buy* 2,328 85.90p SI Trade
 08:00:32 - 15-Jun-26
Sell* 8 83.80p SI Trade
 08:00:32 - 15-Jun-26
Sell* 17 83.80p SI Trade
 08:00:32 - 15-Jun-26
Buy* 14 85.90p SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 85.90p SI Trade
 08:00:32 - 15-Jun-26
Buy* 5,840 85.6142p Suspected BUY Trade
 08:00:24 - 15-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83