Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,119 90.50p Uncrossing Trade
 16:35:12 - 06-Nov-26
Buy* 139 90.50p Automatic Execution
 16:29:12 - 06-Nov-26
Buy* 2,000 90.456p Ordinary
 16:29:01 - 06-Nov-26
Buy* 1,446 90.50p Automatic Execution
 16:25:21 - 06-Nov-26
Buy* 16,573 90.456p Ordinary
 16:25:09 - 06-Nov-26
Sell* 2 90.40p Ordinary
 16:23:08 - 06-Nov-26
Buy* 13 90.4736p Ordinary
 16:21:21 - 06-Nov-26
Buy* 4,492 90.50p Automatic Execution
 16:18:06 - 06-Nov-26
Buy* 16,573 90.4559p Ordinary
 16:17:55 - 06-Nov-26
Buy* 102 90.4736p Ordinary
 16:16:23 - 06-Nov-26
Buy* 3,288 90.50p Automatic Execution
 16:16:00 - 06-Nov-26
Buy* 4,150 90.412p Ordinary
 16:13:57 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:56 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:52 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:46 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:33 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:28 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:14 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:09:04 - 06-Nov-26
Buy* 2,246 90.50p Automatic Execution
 16:08:58 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:08:58 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:08:50 - 06-Nov-26
Buy* 11 90.50p Automatic Execution
 16:08:35 - 06-Nov-26
Buy* 15,000 90.4938p Ordinary
 16:04:38 - 06-Nov-26
Buy* 46 90.50p Automatic Execution
 16:04:29 - 06-Nov-26
Buy* 38 90.50p Automatic Execution
 16:04:23 - 06-Nov-26
Sell* 118 90.20p Automatic Execution
 16:02:06 - 06-Nov-26
Buy* 5,000 90.50p SI Trade
 15:58:08 - 06-Nov-26
Buy* 59 90.50p Automatic Execution
 15:58:08 - 06-Nov-26
Buy* 206 90.50p SI Trade
 15:52:52 - 06-Nov-26
Buy* 97 90.50p Automatic Execution
 15:50:45 - 06-Nov-26
Buy* 400 90.368p Ordinary
 15:48:34 - 06-Nov-26
Buy* 160 90.50p Ordinary
 15:41:26 - 06-Nov-26
Buy* 40 90.50p SI Trade
 15:41:26 - 06-Nov-26
Unknown* 40 90.50p OTC Trade
 15:41:26 - 06-Nov-26
Buy* 12,478 90.368p Ordinary
 15:40:08 - 06-Nov-26
Buy* 5,000 90.4938p Ordinary
 15:34:00 - 06-Nov-26
Buy* 550 90.4938p Ordinary
 15:33:48 - 06-Nov-26
Buy* 1,060 90.30p Automatic Execution
 15:33:32 - 06-Nov-26
Sell* 1,060 90.30p Automatic Execution
 15:33:32 - 06-Nov-26
Buy* 104 90.50p Automatic Execution
 15:28:15 - 06-Nov-26
Buy* 1,097 90.4959p Ordinary
 15:24:35 - 06-Nov-26
Sell* 97 90.30p SI Trade
 15:18:18 - 06-Nov-26
Buy* 104 90.50p Automatic Execution
 15:18:18 - 06-Nov-26
Buy* 7 90.496p Ordinary
 15:11:43 - 06-Nov-26
Buy* 104 90.50p Automatic Execution
 15:08:18 - 06-Nov-26
Sell* 216 90.30p SI Trade
 15:07:25 - 06-Nov-26
Buy* 259 90.50p Automatic Execution
 15:07:25 - 06-Nov-26
Sell* 472 90.40p Automatic Execution
 14:51:53 - 06-Nov-26
Sell* 1,065 90.40p Automatic Execution
 14:51:53 - 06-Nov-26
Buy* 11,473 90.20p Automatic Execution
 14:48:35 - 06-Nov-26
Buy* 6,647 90.1898p Ordinary
 14:44:19 - 06-Nov-26
Buy* 4 90.20p SI Trade
 14:43:16 - 06-Nov-26
Buy* 18 90.20p SI Trade
 14:43:16 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 14:43:16 - 06-Nov-26
Buy* 546 90.1895p Ordinary
 14:36:55 - 06-Nov-26
Buy* 722 90.20p SI Trade
 14:33:18 - 06-Nov-26
Buy* 80 90.20p SI Trade
 14:33:18 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 14:33:18 - 06-Nov-26
Buy* 880 89.98p Ordinary
 14:29:36 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 14:23:18 - 06-Nov-26
Buy* 2,005 89.98p Ordinary
 14:14:01 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 14:13:18 - 06-Nov-26
Buy* 90,500 89.9803p Ordinary
 14:11:47 - 06-Nov-26
Buy* 69,462 89.9806p Ordinary
 14:07:37 - 06-Nov-26
Sell* 927 89.70p SI Trade
 14:03:17 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 14:03:17 - 06-Nov-26
Sell* 4,043 89.70p SI Trade
 14:00:01 - 06-Nov-26
Buy* 2,853 90.20p Automatic Execution
 13:58:14 - 06-Nov-26
Buy* 4 90.20p SI Trade
 13:53:18 - 06-Nov-26
Sell* 1,000 89.70p SI Trade
 13:53:18 - 06-Nov-26
Sell* 500 89.70p SI Trade
 13:53:18 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:53:18 - 06-Nov-26
Buy* 6 90.193p Ordinary
 13:48:11 - 06-Nov-26
Buy* 22,400 89.98p Ordinary
 13:46:23 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:43:19 - 06-Nov-26
Buy* 1,931 90.19p Ordinary
 13:36:27 - 06-Nov-26
Buy* 3,906 90.20p Automatic Execution
 13:33:20 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:33:20 - 06-Nov-26
Sell* 12 89.693p Negotiated Trade
 13:26:14 - 06-Nov-26
Buy* 826 90.194p Ordinary
 13:25:23 - 06-Nov-26
Buy* 563 89.936p Ordinary
 13:24:28 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:23:17 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:13:19 - 06-Nov-26
Buy* 13 90.20p SI Trade
 13:03:20 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 13:03:20 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:53:23 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:43:24 - 06-Nov-26
Buy* 2,218 90.188p Ordinary
 12:41:31 - 06-Nov-26
Buy* 1,366 90.188p Ordinary
 12:35:27 - 06-Nov-26
Buy* 6,736 90.194p Ordinary
 12:34:35 - 06-Nov-26
Buy* 1 90.20p SI Trade
 12:33:19 - 06-Nov-26
Buy* 5 90.20p SI Trade
 12:33:19 - 06-Nov-26
Buy* 2 90.20p SI Trade
 12:33:19 - 06-Nov-26
Buy* 1 90.20p SI Trade
 12:33:19 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:33:19 - 06-Nov-26
Buy* 2 90.20p SI Trade
 12:23:20 - 06-Nov-26
Buy* 3,325 90.20p SI Trade
 12:23:20 - 06-Nov-26
Buy* 1 90.20p SI Trade
 12:23:20 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:23:20 - 06-Nov-26
Buy* 3,336 89.795p Ordinary
 12:22:32 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:13:22 - 06-Nov-26
Buy* 10,000 89.795p Ordinary
 12:12:51 - 06-Nov-26
Buy* 1,396 89.795p Ordinary
 12:11:40 - 06-Nov-26
Buy* 3 90.20p SI Trade
 12:07:30 - 06-Nov-26
Buy* 104 90.20p Automatic Execution
 12:03:21 - 06-Nov-26
Sell* 3 89.30p SI Trade
 12:03:21 - 06-Nov-26
Buy* 3 90.10p SI Trade
 11:53:23 - 06-Nov-26
Buy* 4 90.10p SI Trade
 11:53:23 - 06-Nov-26
Buy* 104 90.10p Automatic Execution
 11:53:23 - 06-Nov-26
Buy* 6 90.10p SI Trade
 11:43:22 - 06-Nov-26
Buy* 104 90.10p Automatic Execution
 11:43:21 - 06-Nov-26
Buy* 79 90.10p Automatic Execution
 11:36:54 - 06-Nov-26
Buy* 104 90.10p Automatic Execution
 11:33:27 - 06-Nov-26
Sell* 113 88.70p SI Trade
 11:29:06 - 06-Nov-26
Buy* 1,067 90.00p Automatic Execution
 11:29:06 - 06-Nov-26
Buy* 1,918 90.00p Automatic Execution
 11:29:06 - 06-Nov-26
Buy* 16,971 90.00p Automatic Execution
 11:29:06 - 06-Nov-26
Buy* 5,997 89.974p Ordinary
 11:28:44 - 06-Nov-26
Buy* 15,100 89.4299p Ordinary
 11:27:30 - 06-Nov-26
Sell* 223 88.70p SI Trade
 11:23:25 - 06-Nov-26
Buy* 104 90.00p Automatic Execution
 11:23:25 - 06-Nov-26
Buy* 50 90.00p SI Trade
 11:21:12 - 06-Nov-26
Buy* 104 90.00p Automatic Execution
 11:13:24 - 06-Nov-26
Buy* 2,000 89.4295p Ordinary
 11:08:54 - 06-Nov-26
Buy* 2,828 89.428p Ordinary
 11:04:45 - 06-Nov-26
Buy* 1 90.00p SI Trade
 11:03:28 - 06-Nov-26
Buy* 104 90.00p Automatic Execution
 11:03:28 - 06-Nov-26
Buy* 10,000 89.987p Ordinary
 10:58:10 - 06-Nov-26
Buy* 1,500 89.974p Ordinary
 10:56:06 - 06-Nov-26
Buy* 2 90.00p SI Trade
 10:53:25 - 06-Nov-26
Buy* 104 90.00p Automatic Execution
 10:53:25 - 06-Nov-26
Buy* 30 90.00p SI Trade
 10:43:27 - 06-Nov-26
Buy* 64 90.00p Automatic Execution
 10:43:27 - 06-Nov-26
Buy* 4,243 89.415p Ordinary
 10:35:42 - 06-Nov-26
Buy* 40 90.00p Automatic Execution
 10:35:26 - 06-Nov-26
Sell* 347 88.70p SI Trade
 10:31:12 - 06-Nov-26
Buy* 45 90.00p Automatic Execution
 10:31:12 - 06-Nov-26
Buy* 5 89.982p Ordinary
 10:03:11 - 06-Nov-26
Buy* 2 89.874p Ordinary
 10:00:28 - 06-Nov-26
Buy* 300 90.00p SI Trade
 09:44:33 - 06-Nov-26
Unknown* 1,600 90.00p OTC Trade
 09:44:33 - 06-Nov-26
Sell* 16 88.90p SI Trade
 09:40:45 - 06-Nov-26
Buy* 144 90.00p Automatic Execution
 09:40:45 - 06-Nov-26
Buy* 10 89.986p Ordinary
 09:30:11 - 06-Nov-26
Buy* 3 90.00p SI Trade
 09:29:49 - 06-Nov-26
Buy* 959 89.978p Ordinary
 09:29:23 - 06-Nov-26
Buy* 402 90.00p Automatic Execution
 09:25:41 - 06-Nov-26
Buy* 2,000 89.494p Ordinary
 09:25:29 - 06-Nov-26
Sell* 33 88.90p SI Trade
 09:18:39 - 06-Nov-26
Buy* 495 89.978p Ordinary
 09:15:39 - 06-Nov-26
Buy* 1 90.00p SI Trade
 09:15:19 - 06-Nov-26
Buy* 606 89.978p Ordinary
 09:14:51 - 06-Nov-26
Buy* 1,842 89.4913p Ordinary
 09:14:18 - 06-Nov-26
Buy* 16 90.00p SI Trade
 09:07:53 - 06-Nov-26
Buy* 1,300 89.972p Ordinary
 09:02:17 - 06-Nov-26
Buy* 26 89.342p Ordinary
 09:01:50 - 06-Nov-26
Buy* 1 90.00p SI Trade
 08:58:29 - 06-Nov-26
Buy* 829 89.972p Ordinary
 08:53:19 - 06-Nov-26
Buy* 44 90.00p SI Trade
 08:52:04 - 06-Nov-26
Sell* 3,102 88.60p SI Trade
 08:52:04 - 06-Nov-26
Buy* 1,108 89.876p Ordinary
 08:49:08 - 06-Nov-26
Buy* 7,894 89.888p Ordinary
 08:47:06 - 06-Nov-26
Buy* 2,437 89.876p Ordinary
 08:40:21 - 06-Nov-26
Buy* 2,359 89.3293p Ordinary
 08:32:26 - 06-Nov-26
Buy* 1,120 89.3293p Ordinary
 08:31:26 - 06-Nov-26
Sell* 2 88.924p Negotiated Trade
 08:30:45 - 06-Nov-26
Buy* 531 89.328p Suspected BUY Trade
 08:25:19 - 06-Nov-26
Buy* 2,222 89.78p Ordinary
 08:21:03 - 06-Nov-26
Buy* 4 89.90p SI Trade
 08:13:44 - 06-Nov-26
Buy* 5 89.90p SI Trade
 08:13:44 - 06-Nov-26
Buy* 1 90.00p SI Trade
 08:07:47 - 06-Nov-26
Buy* 3 90.00p SI Trade
 08:07:47 - 06-Nov-26
Buy* 3 90.00p SI Trade
 08:07:47 - 06-Nov-26
Sell* 7,006 89.50p Ordinary
 08:06:23 - 06-Nov-26
Buy* 37 90.30p SI Trade
 08:03:47 - 06-Nov-26
Sell* 452 89.60p Automatic Execution
 08:03:47 - 06-Nov-26
Sell* 2,230 89.60p Automatic Execution
 08:03:47 - 06-Nov-26
Buy* 3 90.30p SI Trade
 08:03:44 - 06-Nov-26
Buy* 3 90.30p SI Trade
 08:03:44 - 06-Nov-26
Buy* 1 90.30p SI Trade
 08:03:44 - 06-Nov-26
Sell* 19 89.60p SI Trade
 08:03:44 - 06-Nov-26
Buy* 11 90.30p SI Trade
 08:03:44 - 06-Nov-26
Buy* 51 90.30p SI Trade
 08:03:44 - 06-Nov-26
Sell* 1 89.60p SI Trade
 08:03:44 - 06-Nov-26
Buy* 1 90.30p SI Trade
 08:03:44 - 06-Nov-26
Sell* 3 89.60p SI Trade
 08:03:44 - 06-Nov-26
Buy* 11 90.30p SI Trade
 08:03:44 - 06-Nov-26
Sell* 25 89.60p SI Trade
 08:03:44 - 06-Nov-26
Buy* 110 90.30p SI Trade
 08:03:44 - 06-Nov-26
Buy* 3 90.30p SI Trade
 08:03:44 - 06-Nov-26
Sell* 501 90.00p Automatic Execution
 08:03:43 - 06-Nov-26
Sell* 500 90.10p Automatic Execution
 08:03:43 - 06-Nov-26
Sell* 500 90.10p Automatic Execution
 08:03:43 - 06-Nov-26
Buy* 55,248 90.4977p Suspected BUY Trade
 08:03:17 - 06-Nov-26
Unknown* 5 90.40p Negotiated Trade
OTC Trade
 08:00:27 - 06-Nov-26
Unknown* 8 90.40p Negotiated Trade
OTC Trade
 08:00:27 - 06-Nov-26
Unknown* 94 90.40p Negotiated Trade
OTC Trade
 08:00:27 - 06-Nov-26
Unknown* 5 90.40p Negotiated Trade
OTC Trade
 08:00:27 - 06-Nov-26
Unknown* 3 90.40p Negotiated Trade
OTC Trade
 08:00:27 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72