| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,100 | 87.00p | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Sell* | 17,635 | 87.10p | SI Trade |
16:28:03 - 04-Sep-26 |
| Buy* | 35 | 87.30p | SI Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 2,700 | 87.15p | Ordinary |
16:06:19 - 04-Sep-26 |
| Sell* | 5,508 | 87.132p | Ordinary |
16:00:24 - 04-Sep-26 |
| Unknown* | 8,350 | 87.15p | Ordinary |
16:00:23 - 04-Sep-26 |
| Sell* | 1 | 87.00p | SI Trade |
15:56:44 - 04-Sep-26 |
| Buy* | 17,500 | 87.1002p | Ordinary |
15:48:45 - 04-Sep-26 |
| Sell* | 5,200 | 87.0746p | Ordinary |
15:45:33 - 04-Sep-26 |
| Sell* | 13,000 | 87.0746p | Ordinary |
15:44:12 - 04-Sep-26 |
| Unknown* | 14,000 | 87.10p | Ordinary |
15:43:59 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
15:43:50 - 04-Sep-26 |
| Buy* | 4 | 87.30p | SI Trade |
15:43:50 - 04-Sep-26 |
| Sell* | 272 | 87.00p | SI Trade |
15:43:50 - 04-Sep-26 |
| Buy* | 1,220 | 87.00p | Automatic Execution |
15:43:50 - 04-Sep-26 |
| Sell* | 516 | 87.00p | Automatic Execution |
15:43:50 - 04-Sep-26 |
| Sell* | 587 | 87.00p | Automatic Execution |
15:43:50 - 04-Sep-26 |
| Sell* | 20,000 | 87.00p | Automatic Execution |
15:43:50 - 04-Sep-26 |
| Unknown* | 2,500 | 87.15p | Ordinary |
15:43:27 - 04-Sep-26 |
| Unknown* | 13,400 | 87.15p | Ordinary |
15:39:55 - 04-Sep-26 |
| Unknown* | 4,900 | 87.15p | Ordinary |
15:37:06 - 04-Sep-26 |
| Buy* | 7,779 | 87.20p | Automatic Execution |
15:29:02 - 04-Sep-26 |
| Buy* | 549 | 86.90p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 233 | 86.90p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 5,559 | 86.80p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 895 | 86.80p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 223 | 86.80p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 258 | 86.80p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Sell* | 5,000 | 86.632p | Ordinary |
15:28:32 - 04-Sep-26 |
| Buy* | 288 | 86.763p | Ordinary |
15:16:58 - 04-Sep-26 |
| Unknown* | 7,700 | 86.65p | Ordinary |
15:15:38 - 04-Sep-26 |
| Unknown* | 19,756 | 86.65p | Ordinary |
14:53:51 - 04-Sep-26 |
| Sell* | 15 | 86.50p | SI Trade |
14:51:59 - 04-Sep-26 |
| Sell* | 34,619 | 86.632p | Ordinary |
14:49:56 - 04-Sep-26 |
| Sell* | 457 | 86.6311p | Ordinary |
14:40:56 - 04-Sep-26 |
| Sell* | 5,767 | 86.631p | Ordinary |
14:37:06 - 04-Sep-26 |
| Sell* | 4,611 | 86.632p | Ordinary |
14:23:17 - 04-Sep-26 |
| Buy* | 11 | 86.80p | SI Trade |
14:22:30 - 04-Sep-26 |
| Buy* | 1 | 86.80p | SI Trade |
14:22:30 - 04-Sep-26 |
| Sell* | 5,000 | 86.6311p | Ordinary |
14:16:45 - 04-Sep-26 |
| Sell* | 6,571 | 86.631p | Ordinary |
14:10:18 - 04-Sep-26 |
| Buy* | 25,650 | 86.6543p | Ordinary |
14:08:38 - 04-Sep-26 |
| Buy* | 5,771 | 86.6545p | Ordinary |
14:08:22 - 04-Sep-26 |
| Sell* | 2,000 | 86.632p | Ordinary |
14:08:19 - 04-Sep-26 |
| Unknown* | 866 | 86.65p | Ordinary |
14:07:49 - 04-Sep-26 |
| Sell* | 669 | 86.632p | Ordinary |
14:06:48 - 04-Sep-26 |
| Unknown* | 5,250 | 86.65p | Ordinary |
14:02:17 - 04-Sep-26 |
| Sell* | 1,500 | 86.576p | Ordinary |
13:33:35 - 04-Sep-26 |
| Sell* | 3,457 | 86.576p | Ordinary |
13:33:24 - 04-Sep-26 |
| Sell* | 6,500 | 86.576p | Ordinary |
13:32:34 - 04-Sep-26 |
| Buy* | 10 | 86.80p | SI Trade |
13:29:56 - 04-Sep-26 |
| Sell* | 20,000 | 86.5748p | Ordinary |
13:27:47 - 04-Sep-26 |
| Unknown* | 36,660 | 86.60p | Ordinary |
13:19:47 - 04-Sep-26 |
| Sell* | 1,264 | 86.5746p | Ordinary |
13:19:01 - 04-Sep-26 |
| Sell* | 1,000 | 86.576p | Ordinary |
13:15:38 - 04-Sep-26 |
| Unknown* | 29,486 | 86.60p | Ordinary |
13:04:47 - 04-Sep-26 |
| Buy* | 11 | 86.752p | Ordinary |
13:03:00 - 04-Sep-26 |
| Buy* | 49 | 86.753p | Ordinary |
12:55:08 - 04-Sep-26 |
| Sell* | 55 | 86.576p | Ordinary |
12:54:38 - 04-Sep-26 |
| Unknown* | 8,000 | 86.60p | Ordinary |
12:52:14 - 04-Sep-26 |
| Unknown* | 5,774 | 86.60p | Ordinary |
12:46:58 - 04-Sep-26 |
| Sell* | 4,620 | 86.576p | Ordinary |
12:27:07 - 04-Sep-26 |
| Sell* | 70 | 86.576p | Ordinary |
12:25:21 - 04-Sep-26 |
| Unknown* | 7,000 | 86.60p | Ordinary |
12:18:38 - 04-Sep-26 |
| Buy* | 5 | 86.80p | SI Trade |
12:12:53 - 04-Sep-26 |
| Buy* | 5 | 86.80p | SI Trade |
12:12:53 - 04-Sep-26 |
| Sell* | 49 | 86.20p | Automatic Execution |
12:07:43 - 04-Sep-26 |
| Sell* | 1,876 | 86.30p | SI Trade |
12:07:35 - 04-Sep-26 |
| Sell* | 521 | 86.30p | SI Trade |
12:07:35 - 04-Sep-26 |
| Sell* | 20,000 | 86.40p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 187 | 86.40p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 1,688 | 86.40p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 2,000 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 523 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 1,341 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 3,712 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 1,876 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 97 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 422 | 86.50p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 1,875 | 86.60p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Sell* | 518 | 86.60p | Automatic Execution |
12:07:35 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 240 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 1 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 3 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 3 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 8 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 3 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 57 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 11 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 1 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 57 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Buy* | 24 | 87.30p | SI Trade |
12:07:34 - 04-Sep-26 |
| Sell* | 574 | 86.70p | Automatic Execution |
12:07:34 - 04-Sep-26 |
| Sell* | 3,000 | 86.80p | Automatic Execution |
12:07:34 - 04-Sep-26 |
| Sell* | 250 | 86.80p | Automatic Execution |
12:07:34 - 04-Sep-26 |
| Sell* | 4,790 | 87.0191p | Ordinary |
11:39:03 - 04-Sep-26 |
| Buy* | 211 | 87.05p | Ordinary |
11:28:34 - 04-Sep-26 |
| Sell* | 6,887 | 87.0191p | Ordinary |
11:28:17 - 04-Sep-26 |
| Sell* | 333 | 87.0197p | Ordinary |
11:26:16 - 04-Sep-26 |
| Sell* | 17,234 | 87.0194p | Ordinary |
11:18:06 - 04-Sep-26 |
| Sell* | 1,198 | 87.02p | Ordinary |
11:15:04 - 04-Sep-26 |
| Sell* | 1 | 86.80p | SI Trade |
11:15:00 - 04-Sep-26 |
| Buy* | 12 | 87.05p | SI Trade |
11:00:25 - 04-Sep-26 |
| Buy* | 85 | 87.05p | SI Trade |
10:59:00 - 04-Sep-26 |
| Buy* | 3,000 | 87.05p | Ordinary |
10:55:40 - 04-Sep-26 |
| Sell* | 771 | 87.0245p | Ordinary |
10:53:55 - 04-Sep-26 |
| Sell* | 20,000 | 87.025p | Ordinary |
10:53:48 - 04-Sep-26 |
| Buy* | 7 | 87.18p | Suspected BUY Trade |
10:41:17 - 04-Sep-26 |
| Sell* | 1,222 | 87.0239p | Ordinary |
10:39:53 - 04-Sep-26 |
| Sell* | 20,393 | 86.9655p | Ordinary |
10:39:25 - 04-Sep-26 |
| Sell* | 19,520 | 87.0239p | Ordinary |
10:39:24 - 04-Sep-26 |
| Sell* | 1,149 | 87.0245p | Ordinary |
10:38:56 - 04-Sep-26 |
| Buy* | 10 | 87.30p | SI Trade |
10:30:12 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
10:30:12 - 04-Sep-26 |
| Sell* | 681 | 87.025p | Ordinary |
10:22:24 - 04-Sep-26 |
| Sell* | 881 | 86.958p | Ordinary |
10:21:38 - 04-Sep-26 |
| Sell* | 8,006 | 86.955p | Ordinary |
10:16:52 - 04-Sep-26 |
| Sell* | 7,325 | 86.9986p | Ordinary |
10:16:10 - 04-Sep-26 |
| Sell* | 228 | 86.80p | SI Trade |
10:04:22 - 04-Sep-26 |
| Sell* | 9,300 | 86.951p | Ordinary |
09:54:59 - 04-Sep-26 |
| Buy* | 10 | 87.18p | Suspected BUY Trade |
09:51:46 - 04-Sep-26 |
| Sell* | 99 | 87.025p | Ordinary |
09:51:41 - 04-Sep-26 |
| Sell* | 9,651 | 86.948p | Ordinary |
09:41:11 - 04-Sep-26 |
| Sell* | 2,293 | 86.9984p | Ordinary |
09:35:12 - 04-Sep-26 |
| Sell* | 2,865 | 86.999p | Negotiated Trade |
09:26:31 - 04-Sep-26 |
| Sell* | 13,788 | 87.0245p | Ordinary |
09:26:02 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 45 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 17 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 7 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 39 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 66 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 3 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 9 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 8 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 229 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 3 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 2 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 11 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 9 | 87.30p | SI Trade |
09:24:02 - 04-Sep-26 |
| Sell* | 6,700 | 86.8083p | Ordinary |
09:17:53 - 04-Sep-26 |
| Sell* | 4,000 | 86.915p | Ordinary |
09:15:00 - 04-Sep-26 |
| Sell* | 7,000 | 86.803p | Ordinary |
09:07:18 - 04-Sep-26 |
| Sell* | 1,150 | 86.915p | Ordinary |
08:57:48 - 04-Sep-26 |
| Sell* | 9,199 | 86.915p | Ordinary |
08:42:20 - 04-Sep-26 |
| Sell* | 585 | 86.7969p | Ordinary |
08:37:57 - 04-Sep-26 |
| Sell* | 5 | 86.677p | Ordinary |
08:34:05 - 04-Sep-26 |
| Buy* | 1 | 87.22p | Ordinary |
08:34:04 - 04-Sep-26 |
| Buy* | 45 | 87.221p | Ordinary |
08:21:46 - 04-Sep-26 |
| Sell* | 2,188 | 86.915p | Ordinary |
08:14:51 - 04-Sep-26 |
| Sell* | 1,000 | 86.915p | Ordinary |
08:00:39 - 04-Sep-26 |
| Unknown* | 62 | 86.60p | Negotiated Trade OTC Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 58 | 86.60p | Negotiated Trade OTC Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 4 | 86.60p | Negotiated Trade OTC Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 62 | 86.60p | Negotiated Trade OTC Trade |
08:00:08 - 04-Sep-26 |
| Sell* | 2,270 | 86.60p | Uncrossing Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 332,388 | 86.70p | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 6,236 | 86.5247p | Ordinary |
16:26:52 - 03-Sep-26 |
| Buy* | 190 | 86.80p | Automatic Execution |
16:26:09 - 03-Sep-26 |
| Buy* | 917 | 86.80p | Automatic Execution |
16:26:09 - 03-Sep-26 |
| Sell* | 176 | 86.30p | Automatic Execution |
16:24:19 - 03-Sep-26 |
| Buy* | 2 | 86.70p | SI Trade |
16:23:22 - 03-Sep-26 |
| Sell* | 253 | 86.30p | Automatic Execution |
16:23:22 - 03-Sep-26 |
| Sell* | 315 | 86.30p | Automatic Execution |
16:15:34 - 03-Sep-26 |
| Sell* | 577 | 86.5245p | Ordinary |
16:04:24 - 03-Sep-26 |
| Sell* | 226 | 86.525p | Ordinary |
16:03:00 - 03-Sep-26 |
| Buy* | 2 | 86.60p | SI Trade |
15:58:09 - 03-Sep-26 |
| Sell* | 2,069 | 86.30p | Automatic Execution |
15:58:09 - 03-Sep-26 |
| Sell* | 639 | 86.40p | Automatic Execution |
15:58:09 - 03-Sep-26 |
| Sell* | 10,000 | 86.40p | Automatic Execution |
15:58:09 - 03-Sep-26 |
| Sell* | 2,500 | 86.5798p | Ordinary |
15:57:07 - 03-Sep-26 |
| Sell* | 5,766 | 86.5796p | Ordinary |
15:50:39 - 03-Sep-26 |
| Sell* | 75,342 | 86.53p | Ordinary |
15:45:18 - 03-Sep-26 |
| Sell* | 5,000 | 86.58p | Ordinary |
15:44:51 - 03-Sep-26 |
| Sell* | 571 | 86.58p | Ordinary |
15:44:46 - 03-Sep-26 |
| Sell* | 29,109 | 86.576p | Ordinary |
15:38:04 - 03-Sep-26 |
| Sell* | 1,700 | 86.58p | Ordinary |
15:37:26 - 03-Sep-26 |
| Sell* | 7,500 | 86.58p | Ordinary |
15:35:29 - 03-Sep-26 |
| Buy* | 554 | 86.70p | Automatic Execution |
15:33:28 - 03-Sep-26 |
| Buy* | 205 | 86.90p | Automatic Execution |
15:32:51 - 03-Sep-26 |
| Buy* | 554 | 86.70p | Automatic Execution |
15:32:51 - 03-Sep-26 |
| Sell* | 20,000 | 87.075p | Ordinary |
15:32:09 - 03-Sep-26 |
| Sell* | 3,000 | 87.075p | Ordinary |
15:30:51 - 03-Sep-26 |
| Sell* | 10,000 | 86.9502p | Ordinary |
15:30:46 - 03-Sep-26 |
| Sell* | 9,179 | 86.9509p | Ordinary |
15:27:04 - 03-Sep-26 |
| Sell* | 5,737 | 87.075p | Ordinary |
15:26:40 - 03-Sep-26 |
| Sell* | 35,128 | 87.075p | Ordinary |
15:25:56 - 03-Sep-26 |
| Buy* | 205 | 86.80p | Automatic Execution |
15:25:37 - 03-Sep-26 |
| Buy* | 336 | 86.60p | Automatic Execution |
15:25:37 - 03-Sep-26 |
| Buy* | 1,124 | 86.60p | Automatic Execution |
15:25:37 - 03-Sep-26 |
| Buy* | 2 | 86.60p | SI Trade |
15:24:54 - 03-Sep-26 |
| Buy* | 23 | 86.60p | SI Trade |
15:24:54 - 03-Sep-26 |
| Sell* | 156 | 86.30p | Automatic Execution |
15:24:54 - 03-Sep-26 |
| Sell* | 700 | 86.435p | Ordinary |
15:21:07 - 03-Sep-26 |
| Sell* | 14 | 86.396p | Ordinary |
15:16:27 - 03-Sep-26 |
| Buy* | 5 | 86.567p | Ordinary |
15:16:26 - 03-Sep-26 |
| Buy* | 33 | 86.60p | SI Trade |
15:15:00 - 03-Sep-26 |