| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,162 | 87.7999p | Ordinary |
16:29:04 - 25-Sep-26 |
| Buy* | 9 | 88.00p | SI Trade |
16:27:27 - 25-Sep-26 |
| Sell* | 89 | 87.40p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Sell* | 3,060 | 87.792p | Negotiated Trade |
16:23:11 - 25-Sep-26 |
| Buy* | 1 | 87.956p | Ordinary |
16:19:16 - 25-Sep-26 |
| Buy* | 283 | 87.9496p | Ordinary |
16:17:59 - 25-Sep-26 |
| Buy* | 294 | 87.9516p | Ordinary |
16:17:12 - 25-Sep-26 |
| Buy* | 176 | 87.9412p | Ordinary |
16:16:26 - 25-Sep-26 |
| Buy* | 4 | 87.961p | Ordinary |
16:16:18 - 25-Sep-26 |
| Buy* | 127 | 87.9378p | Ordinary |
16:15:38 - 25-Sep-26 |
| Buy* | 15 | 87.9358p | Ordinary |
16:14:52 - 25-Sep-26 |
| Buy* | 2 | 87.966p | Ordinary |
16:12:31 - 25-Sep-26 |
| Buy* | 186 | 88.20p | SI Trade |
16:07:42 - 25-Sep-26 |
| Buy* | 1,627 | 88.20p | SI Trade |
16:07:05 - 25-Sep-26 |
| Buy* | 324 | 87.852p | Suspected BUY Trade |
16:06:25 - 25-Sep-26 |
| Unknown* | 191 | 87.85p | SI Trade |
16:03:55 - 25-Sep-26 |
| Unknown* | 181 | 87.85p | SI Trade |
15:57:47 - 25-Sep-26 |
| Unknown* | 182 | 87.85p | SI Trade |
15:55:27 - 25-Sep-26 |
| Buy* | 772 | 87.90p | SI Trade |
15:53:54 - 25-Sep-26 |
| Buy* | 2,076 | 88.40p | Automatic Execution |
15:53:54 - 25-Sep-26 |
| Buy* | 218 | 88.40p | Automatic Execution |
15:53:54 - 25-Sep-26 |
| Buy* | 281 | 88.30p | Automatic Execution |
15:53:54 - 25-Sep-26 |
| Sell* | 719 | 87.85p | SI Trade |
15:53:45 - 25-Sep-26 |
| Buy* | 2,246 | 87.90p | Automatic Execution |
15:53:45 - 25-Sep-26 |
| Buy* | 150 | 87.90p | Automatic Execution |
15:53:45 - 25-Sep-26 |
| Unknown* | 68 | 87.85p | SI Trade |
15:53:44 - 25-Sep-26 |
| Buy* | 454 | 87.80p | Automatic Execution |
15:53:44 - 25-Sep-26 |
| Buy* | 227 | 87.80p | Automatic Execution |
15:53:44 - 25-Sep-26 |
| Unknown* | 167 | 87.75p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 8 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 108 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 2 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 1 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 35 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 2 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 23 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 2 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Sell* | 12 | 87.70p | SI Trade |
15:53:35 - 25-Sep-26 |
| Buy* | 715 | 87.70p | Automatic Execution |
15:53:35 - 25-Sep-26 |
| Buy* | 1,272 | 87.70p | Automatic Execution |
15:53:35 - 25-Sep-26 |
| Buy* | 20,000 | 87.5681p | Ordinary |
15:52:54 - 25-Sep-26 |
| Buy* | 11,421 | 87.558p | Ordinary |
15:43:38 - 25-Sep-26 |
| Buy* | 590 | 87.558p | Ordinary |
15:40:57 - 25-Sep-26 |
| Buy* | 1,459 | 87.558p | Ordinary |
15:40:53 - 25-Sep-26 |
| Buy* | 9 | 87.664p | Suspected BUY Trade |
15:37:48 - 25-Sep-26 |
| Buy* | 5,000 | 87.5493p | Ordinary |
15:37:46 - 25-Sep-26 |
| Unknown* | 334 | 87.50p | SI Trade |
15:34:37 - 25-Sep-26 |
| Buy* | 24 | 87.558p | Ordinary |
15:33:32 - 25-Sep-26 |
| Unknown* | 95 | 87.50p | SI Trade |
15:33:17 - 25-Sep-26 |
| Sell* | 1,398 | 87.388p | Ordinary |
15:26:46 - 25-Sep-26 |
| Sell* | 79 | 87.388p | Ordinary |
15:24:33 - 25-Sep-26 |
| Sell* | 18,176 | 87.388p | Ordinary |
15:24:32 - 25-Sep-26 |
| Sell* | 2,026 | 87.3882p | Ordinary |
15:23:01 - 25-Sep-26 |
| Sell* | 1,102 | 87.3878p | Ordinary |
15:21:02 - 25-Sep-26 |
| Buy* | 18,267 | 87.558p | Ordinary |
15:18:54 - 25-Sep-26 |
| Buy* | 1,134 | 87.552p | Ordinary |
15:16:17 - 25-Sep-26 |
| Unknown* | 1 | 87.50p | SI Trade |
15:15:00 - 25-Sep-26 |
| Sell* | 2,472 | 87.4172p | Ordinary |
15:14:33 - 25-Sep-26 |
| Unknown* | 28 | 87.50p | SI Trade |
15:13:58 - 25-Sep-26 |
| Buy* | 1,265 | 87.552p | Ordinary |
15:11:41 - 25-Sep-26 |
| Sell* | 2,577 | 87.4172p | Ordinary |
15:09:35 - 25-Sep-26 |
| Sell* | 2,597 | 87.429p | Negotiated Trade |
15:09:24 - 25-Sep-26 |
| Sell* | 1,136 | 87.344p | Negotiated Trade |
15:08:19 - 25-Sep-26 |
| Buy* | 1 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 5 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 13 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 3 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 39 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 37 | 87.70p | SI Trade |
15:06:32 - 25-Sep-26 |
| Unknown* | 658 | 87.50p | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 19 | 87.70p | Automatic Execution |
15:06:32 - 25-Sep-26 |
| Sell* | 1,757 | 87.30p | Automatic Execution |
15:06:32 - 25-Sep-26 |
| Unknown* | 686 | 87.50p | SI Trade |
15:04:25 - 25-Sep-26 |
| Unknown* | 860 | 87.50p | Automatic Execution |
15:04:18 - 25-Sep-26 |
| Sell* | 2,500 | 87.30p | Negotiated Trade |
15:02:44 - 25-Sep-26 |
| Buy* | 92 | 87.688p | Suspected BUY Trade |
15:01:56 - 25-Sep-26 |
| Sell* | 32,767 | 87.4946p | Ordinary |
15:01:38 - 25-Sep-26 |
| Sell* | 4,555 | 87.30p | Negotiated Trade |
14:59:25 - 25-Sep-26 |
| Buy* | 2 | 87.688p | Suspected BUY Trade |
14:56:13 - 25-Sep-26 |
| Sell* | 7,760 | 87.4174p | Ordinary |
14:54:45 - 25-Sep-26 |
| Sell* | 5,247 | 87.30p | SI Trade |
14:51:08 - 25-Sep-26 |
| Sell* | 2,750 | 87.30p | SI Trade |
14:48:03 - 25-Sep-26 |
| Buy* | 77 | 87.688p | Suspected BUY Trade |
14:47:38 - 25-Sep-26 |
| Buy* | 28 | 87.688p | Suspected BUY Trade |
14:46:26 - 25-Sep-26 |
| Sell* | 9,000 | 87.4946p | Ordinary |
14:46:06 - 25-Sep-26 |
| Buy* | 2 | 87.70p | SI Trade |
14:44:23 - 25-Sep-26 |
| Buy* | 2 | 87.90p | SI Trade |
14:44:23 - 25-Sep-26 |
| Buy* | 4 | 87.90p | SI Trade |
14:44:23 - 25-Sep-26 |
| Buy* | 1 | 87.90p | SI Trade |
14:44:23 - 25-Sep-26 |
| Sell* | 1,045 | 87.50p | Automatic Execution |
14:44:23 - 25-Sep-26 |
| Sell* | 595 | 87.50p | Automatic Execution |
14:44:23 - 25-Sep-26 |
| Sell* | 954 | 87.50p | SI Trade |
14:40:23 - 25-Sep-26 |
| Buy* | 2 | 87.90p | SI Trade |
14:34:20 - 25-Sep-26 |
| Buy* | 2 | 87.90p | SI Trade |
14:34:20 - 25-Sep-26 |
| Buy* | 12 | 87.90p | SI Trade |
14:34:20 - 25-Sep-26 |
| Sell* | 1,259 | 88.00p | Automatic Execution |
14:34:20 - 25-Sep-26 |
| Sell* | 2,000 | 88.00p | Automatic Execution |
14:34:20 - 25-Sep-26 |
| Unknown* | 183 | 88.25p | SI Trade |
14:33:42 - 25-Sep-26 |
| Sell* | 328 | 88.1462p | Ordinary |
14:33:03 - 25-Sep-26 |
| Sell* | 1,034 | 88.038p | Ordinary |
14:32:53 - 25-Sep-26 |
| Buy* | 300 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 3 | 88.00p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 18 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 4 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 4 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 300 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Buy* | 4 | 88.50p | SI Trade |
14:32:52 - 25-Sep-26 |
| Unknown* | 215 | 88.05p | SI Trade |
14:32:51 - 25-Sep-26 |
| Buy* | 3 | 88.243p | Ordinary |
14:28:46 - 25-Sep-26 |
| Unknown* | 1 | 88.05p | SI Trade |
14:26:13 - 25-Sep-26 |
| Sell* | 1,195 | 87.8603p | Ordinary |
14:24:25 - 25-Sep-26 |
| Sell* | 56 | 87.986p | Negotiated Trade |
14:24:14 - 25-Sep-26 |
| Buy* | 3 | 88.248p | Ordinary |
14:22:40 - 25-Sep-26 |
| Buy* | 69 | 88.254p | Ordinary |
14:22:37 - 25-Sep-26 |
| Sell* | 4,451 | 87.9819p | Ordinary |
14:19:13 - 25-Sep-26 |
| Sell* | 383 | 87.9819p | Ordinary |
14:19:12 - 25-Sep-26 |
| Unknown* | 1 | 88.05p | SI Trade |
14:18:23 - 25-Sep-26 |
| Sell* | 9,690 | 87.8741p | Ordinary |
14:18:05 - 25-Sep-26 |
| Buy* | 19 | 88.259p | Ordinary |
14:17:58 - 25-Sep-26 |
| Unknown* | 14 | 88.05p | SI Trade |
14:16:58 - 25-Sep-26 |
| Buy* | 20 | 88.264p | Ordinary |
14:15:18 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
14:14:31 - 25-Sep-26 |
| Buy* | 3 | 88.50p | SI Trade |
14:14:31 - 25-Sep-26 |
| Buy* | 5 | 88.50p | SI Trade |
14:14:31 - 25-Sep-26 |
| Sell* | 1,017 | 87.988p | SI Trade |
14:13:09 - 25-Sep-26 |
| Sell* | 13,174 | 87.9815p | Ordinary |
14:12:32 - 25-Sep-26 |
| Buy* | 27 | 88.269p | Ordinary |
14:08:55 - 25-Sep-26 |
| Sell* | 390 | 87.987p | Negotiated Trade |
14:08:38 - 25-Sep-26 |
| Sell* | 3,394 | 87.708p | Ordinary |
14:07:53 - 25-Sep-26 |
| Buy* | 10 | 88.274p | Ordinary |
14:07:29 - 25-Sep-26 |
| Sell* | 9,242 | 87.8745p | Ordinary |
14:06:04 - 25-Sep-26 |
| Sell* | 1,257 | 87.8589p | Ordinary |
14:04:27 - 25-Sep-26 |
| Buy* | 88 | 88.279p | Ordinary |
14:04:06 - 25-Sep-26 |
| Sell* | 763 | 87.8713p | Ordinary |
14:03:06 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
14:01:33 - 25-Sep-26 |
| Buy* | 6 | 88.50p | SI Trade |
14:01:18 - 25-Sep-26 |
| Sell* | 3,397 | 87.8662p | Ordinary |
14:01:10 - 25-Sep-26 |
| Sell* | 840 | 88.083p | Ordinary |
14:00:46 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
14:00:06 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
14:00:06 - 25-Sep-26 |
| Sell* | 688 | 88.0923p | Ordinary |
13:59:37 - 25-Sep-26 |
| Sell* | 34 | 88.0923p | Ordinary |
13:58:38 - 25-Sep-26 |
| Buy* | 3 | 88.50p | SI Trade |
13:57:59 - 25-Sep-26 |
| Buy* | 118 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 6 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 285 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 564 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 6 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 16 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 1 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 20 | 88.50p | SI Trade |
13:57:10 - 25-Sep-26 |
| Sell* | 4,541 | 88.084p | Negotiated Trade |
13:56:24 - 25-Sep-26 |
| Buy* | 84 | 88.36p | Ordinary |
13:54:53 - 25-Sep-26 |
| Sell* | 8,178 | 87.9853p | Ordinary |
13:54:12 - 25-Sep-26 |
| Buy* | 1 | 88.386p | Suspected BUY Trade |
13:51:40 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
13:46:52 - 25-Sep-26 |
| Buy* | 2 | 88.50p | SI Trade |
13:46:52 - 25-Sep-26 |
| Buy* | 19 | 88.50p | SI Trade |
13:46:52 - 25-Sep-26 |
| Buy* | 33 | 88.50p | SI Trade |
13:41:37 - 25-Sep-26 |
| Buy* | 2 | 88.60p | SI Trade |
13:41:23 - 25-Sep-26 |
| Buy* | 9 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 15 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 4 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 5 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 12 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 10 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 7 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 3 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 4 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 15 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 14 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 4 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 21 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 10 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 8 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 2 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 3 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 18 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 6 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 73 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 1 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 3 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |
| Buy* | 5 | 88.90p | SI Trade |
13:41:16 - 25-Sep-26 |