| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 84.60 | 85.50 | 83.40 | 84.50 | 1,441,470 |
| 19th Jun 2026 (Fri) | 84.60 | 84.60 | 83.00 | 84.40 | 1,757,945 |
| 18th Jun 2026 (Thu) | 83.00 | 83.80 | 82.30 | 83.80 | 1,982,193 |
| 17th Jun 2026 (Wed) | 85.40 | 85.40 | 82.10 | 82.40 | 1,723,302 |
| 16th Jun 2026 (Tue) | 85.50 | 86.00 | 83.00 | 83.00 | 2,884,716 |
| 15th Jun 2026 (Mon) | 85.90 | 86.20 | 84.40 | 85.40 | 3,794,306 |
| 12th Jun 2026 (Fri) | 84.00 | 85.50 | 83.60 | 84.40 | 3,490,483 |
| 11th Jun 2026 (Thu) | 81.90 | 83.70 | 81.00 | 83.30 | 1,037,216 |
| 10th Jun 2026 (Wed) | 81.20 | 82.50 | 80.40 | 82.00 | 1,120,365 |
| 9th Jun 2026 (Tue) | 82.70 | 82.70 | 80.80 | 80.90 | 1,703,185 |
| 8th Jun 2026 (Mon) | 80.50 | 81.10 | 80.10 | 80.40 | 1,337,917 |
| 5th Jun 2026 (Fri) | 81.20 | 82.10 | 80.30 | 81.50 | 1,031,256 |
| 4th Jun 2026 (Thu) | 82.00 | 82.40 | 79.70 | 80.70 | 3,042,374 |
| 3rd Jun 2026 (Wed) | 82.40 | 84.00 | 82.30 | 83.20 | 2,672,262 |
| 2nd Jun 2026 (Tue) | 83.50 | 84.60 | 83.30 | 83.30 | 3,014,801 |
| 1st Jun 2026 (Mon) | 83.60 | 85.30 | 82.80 | 83.80 | 2,663,274 |
| 29th May 2026 (Fri) | 81.00 | 82.90 | 81.00 | 82.90 | 3,262,139 |
| 28th May 2026 (Thu) | 77.80 | 82.30 | 77.80 | 80.20 | 2,121,399 |
| 27th May 2026 (Wed) | 77.40 | 79.00 | 77.40 | 79.00 | 3,714,775 |
| 26th May 2026 (Tue) | 76.10 | 76.30 | 75.40 | 75.80 | 3,497,037 |
| 25th May 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd May 2026 (Fri) | 77.60 | 78.50 | 76.00 | 76.00 | 4,197,928 |
| 21st May 2026 (Thu) | 75.80 | 78.00 | 75.80 | 77.60 | 1,018,385 |
| 20th May 2026 (Wed) | 75.70 | 77.60 | 75.30 | 77.60 | 1,348,716 |
| 19th May 2026 (Tue) | 75.60 | 76.00 | 75.50 | 76.00 | 2,365,938 |
| 18th May 2026 (Mon) | 74.40 | 77.00 | 74.40 | 75.60 | 1,228,553 |
| 15th May 2026 (Fri) | 73.40 | 76.00 | 73.30 | 76.00 | 1,942,681 |
| 14th May 2026 (Thu) | 73.30 | 75.50 | 73.30 | 75.30 | 905,942 |
| 13th May 2026 (Wed) | 74.50 | 74.50 | 72.70 | 73.30 | 1,355,280 |
| 12th May 2026 (Tue) | 74.00 | 74.40 | 72.60 | 74.20 | 819,001 |
| 11th May 2026 (Mon) | 74.00 | 74.60 | 73.40 | 74.00 | 1,821,504 |
| 8th May 2026 (Fri) | 72.20 | 73.90 | 72.20 | 73.80 | 2,287,149 |
| 7th May 2026 (Thu) | 73.00 | 73.00 | 72.40 | 73.00 | 1,373,818 |
| 6th May 2026 (Wed) | 71.70 | 73.00 | 71.70 | 72.50 | 3,207,546 |
| 5th May 2026 (Tue) | 72.10 | 73.10 | 71.00 | 71.70 | 2,018,418 |
| 4th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st May 2026 (Fri) | 71.70 | 73.60 | 71.70 | 73.00 | 1,419,121 |
| 30th Apr 2026 (Thu) | 72.10 | 72.40 | 71.90 | 72.40 | 617,025 |
| 29th Apr 2026 (Wed) | 72.00 | 72.40 | 71.10 | 71.70 | 975,934 |
| 28th Apr 2026 (Tue) | 72.00 | 72.80 | 71.00 | 72.00 | 1,508,977 |
| 27th Apr 2026 (Mon) | 71.50 | 72.40 | 71.10 | 72.20 | 1,662,595 |
| 24th Apr 2026 (Fri) | 70.70 | 70.70 | 69.60 | 70.40 | 2,138,050 |
| 23rd Apr 2026 (Thu) | 71.00 | 71.00 | 70.10 | 70.90 | 1,168,711 |