| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 86.90 | 86.90 | 84.90 | 86.30 | 2,039,966 |
| 30th Jul 2026 (Thu) | 85.70 | 86.20 | 84.80 | 85.60 | 1,010,031 |
| 29th Jul 2026 (Wed) | 85.10 | 86.00 | 84.90 | 85.90 | 1,519,605 |
| 28th Jul 2026 (Tue) | 85.30 | 85.80 | 84.30 | 85.60 | 813,172 |
| 27th Jul 2026 (Mon) | 86.00 | 86.00 | 84.30 | 85.00 | 1,624,780 |
| 24th Jul 2026 (Fri) | 85.90 | 86.00 | 83.90 | 85.40 | 852,560 |
| 23rd Jul 2026 (Thu) | 86.00 | 86.00 | 84.60 | 84.70 | 1,135,709 |
| 22nd Jul 2026 (Wed) | 85.80 | 86.20 | 85.50 | 86.00 | 858,691 |
| 21st Jul 2026 (Tue) | 85.00 | 85.80 | 84.60 | 85.80 | 736,792 |
| 20th Jul 2026 (Mon) | 88.80 | 89.00 | 84.70 | 84.90 | 1,501,903 |
| 17th Jul 2026 (Fri) | 85.80 | 89.00 | 84.60 | 88.20 | 2,239,484 |
| 16th Jul 2026 (Thu) | 85.00 | 85.90 | 84.70 | 85.80 | 466,386 |
| 15th Jul 2026 (Wed) | 85.10 | 85.80 | 84.80 | 85.00 | 1,587,097 |
| 14th Jul 2026 (Tue) | 84.80 | 85.10 | 83.90 | 85.10 | 758,052 |
| 13th Jul 2026 (Mon) | 85.80 | 85.80 | 84.50 | 85.00 | 1,265,473 |
| 10th Jul 2026 (Fri) | 84.80 | 85.20 | 84.40 | 85.00 | 1,582,050 |
| 9th Jul 2026 (Thu) | 85.20 | 85.40 | 84.00 | 84.40 | 1,066,867 |
| 8th Jul 2026 (Wed) | 86.00 | 86.00 | 84.60 | 85.10 | 1,080,131 |
| 7th Jul 2026 (Tue) | 84.50 | 85.50 | 84.20 | 85.10 | 1,317,994 |
| 6th Jul 2026 (Mon) | 85.50 | 85.50 | 83.90 | 84.50 | 1,919,024 |
| 3rd Jul 2026 (Fri) | 83.00 | 84.50 | 82.50 | 84.00 | 2,131,070 |
| 2nd Jul 2026 (Thu) | 84.50 | 84.50 | 83.10 | 83.10 | 2,107,662 |
| 1st Jul 2026 (Wed) | 85.10 | 85.10 | 84.10 | 84.80 | 1,840,845 |
| 30th Jun 2026 (Tue) | 86.80 | 87.00 | 85.00 | 85.10 | 2,230,526 |
| 29th Jun 2026 (Mon) | 86.80 | 87.20 | 86.00 | 86.60 | 2,065,868 |
| 26th Jun 2026 (Fri) | 86.50 | 87.00 | 85.30 | 86.70 | 1,492,268 |
| 25th Jun 2026 (Thu) | 85.30 | 88.00 | 85.00 | 86.50 | 2,813,790 |
| 24th Jun 2026 (Wed) | 85.80 | 85.80 | 84.70 | 85.10 | 810,672 |
| 23rd Jun 2026 (Tue) | 83.80 | 85.80 | 83.00 | 85.20 | 1,550,589 |
| 22nd Jun 2026 (Mon) | 84.60 | 85.50 | 83.40 | 84.50 | 1,441,470 |
| 19th Jun 2026 (Fri) | 84.60 | 84.60 | 83.00 | 84.40 | 1,757,945 |
| 18th Jun 2026 (Thu) | 83.00 | 83.80 | 82.30 | 83.80 | 1,982,193 |
| 17th Jun 2026 (Wed) | 85.40 | 85.40 | 82.10 | 82.40 | 1,723,302 |
| 16th Jun 2026 (Tue) | 85.50 | 86.00 | 83.00 | 83.00 | 2,884,716 |
| 15th Jun 2026 (Mon) | 85.90 | 86.20 | 84.40 | 85.40 | 3,794,306 |
| 12th Jun 2026 (Fri) | 84.00 | 85.50 | 83.60 | 84.40 | 3,490,483 |
| 11th Jun 2026 (Thu) | 81.90 | 83.70 | 81.00 | 83.30 | 1,037,216 |
| 10th Jun 2026 (Wed) | 81.20 | 82.50 | 80.40 | 82.00 | 1,120,365 |
| 9th Jun 2026 (Tue) | 82.70 | 82.70 | 80.80 | 80.90 | 1,703,185 |
| 8th Jun 2026 (Mon) | 80.50 | 81.10 | 80.10 | 80.40 | 1,337,917 |
| 5th Jun 2026 (Fri) | 81.20 | 82.10 | 80.30 | 81.50 | 1,031,256 |
| 4th Jun 2026 (Thu) | 82.00 | 82.40 | 79.70 | 80.70 | 3,042,374 |
| 3rd Jun 2026 (Wed) | 82.40 | 84.00 | 82.30 | 83.20 | 2,672,262 |