| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 85.20 | 86.00 | 85.20 | 85.40 | 1,088,830 |
| 10th Sep 2026 (Thu) | 86.80 | 86.80 | 84.90 | 85.80 | 1,192,645 |
| 9th Sep 2026 (Wed) | 86.00 | 86.00 | 85.00 | 85.00 | 1,603,914 |
| 8th Sep 2026 (Tue) | 87.40 | 87.40 | 85.80 | 86.50 | 893,668 |
| 7th Sep 2026 (Mon) | 87.50 | 87.50 | 86.20 | 86.20 | 1,629,808 |
| 4th Sep 2026 (Fri) | 86.60 | 87.20 | 86.20 | 87.00 | 698,048 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 85.70 | 86.70 | 2,447,193 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.40 | 89.10 | 89.60 | 1,724,703 |
| 1st Sep 2026 (Tue) | 90.20 | 91.10 | 89.40 | 90.20 | 1,806,398 |
| 31st Aug 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 91.00 | 89.60 | 89.60 | 1,291,977 |
| 27th Aug 2026 (Thu) | 90.00 | 90.50 | 89.40 | 90.50 | 1,621,997 |
| 26th Aug 2026 (Wed) | 91.70 | 91.70 | 90.10 | 90.10 | 1,685,971 |
| 25th Aug 2026 (Tue) | 90.00 | 91.80 | 89.70 | 91.70 | 2,336,756 |
| 24th Aug 2026 (Mon) | 90.80 | 91.80 | 88.50 | 90.30 | 1,473,152 |
| 21st Aug 2026 (Fri) | 90.50 | 90.80 | 90.40 | 90.60 | 1,349,639 |
| 20th Aug 2026 (Thu) | 89.90 | 91.10 | 89.50 | 90.20 | 1,488,531 |
| 19th Aug 2026 (Wed) | 88.30 | 89.90 | 88.20 | 89.90 | 2,009,277 |
| 18th Aug 2026 (Tue) | 89.40 | 89.40 | 87.50 | 88.20 | 1,899,136 |
| 17th Aug 2026 (Mon) | 90.00 | 90.00 | 88.30 | 88.40 | 2,091,486 |
| 14th Aug 2026 (Fri) | 87.40 | 90.00 | 87.40 | 89.40 | 1,126,003 |
| 13th Aug 2026 (Thu) | 87.00 | 87.00 | 86.00 | 87.00 | 1,385,323 |
| 12th Aug 2026 (Wed) | 86.60 | 87.50 | 85.50 | 86.00 | 1,389,945 |
| 11th Aug 2026 (Tue) | 87.00 | 87.00 | 85.00 | 85.40 | 1,182,205 |
| 10th Aug 2026 (Mon) | 87.00 | 87.40 | 86.00 | 86.90 | 1,240,311 |
| 7th Aug 2026 (Fri) | 88.00 | 88.00 | 85.90 | 86.60 | 702,843 |
| 6th Aug 2026 (Thu) | 87.90 | 87.90 | 85.10 | 86.50 | 1,096,241 |
| 5th Aug 2026 (Wed) | 87.00 | 88.00 | 85.20 | 86.40 | 1,004,946 |
| 4th Aug 2026 (Tue) | 85.50 | 86.60 | 84.20 | 85.70 | 879,565 |
| 3rd Aug 2026 (Mon) | 87.00 | 87.00 | 84.90 | 85.30 | 2,065,193 |
| 31st Jul 2026 (Fri) | 86.90 | 86.90 | 84.90 | 86.30 | 2,039,966 |
| 30th Jul 2026 (Thu) | 85.70 | 86.20 | 84.80 | 85.60 | 1,010,031 |
| 29th Jul 2026 (Wed) | 85.10 | 86.00 | 84.90 | 85.90 | 1,519,605 |
| 28th Jul 2026 (Tue) | 85.30 | 85.80 | 84.30 | 85.60 | 813,172 |
| 27th Jul 2026 (Mon) | 86.00 | 86.00 | 84.30 | 85.00 | 1,624,780 |
| 24th Jul 2026 (Fri) | 85.90 | 86.00 | 83.90 | 85.40 | 852,560 |
| 23rd Jul 2026 (Thu) | 86.00 | 86.00 | 84.60 | 84.70 | 1,135,709 |
| 22nd Jul 2026 (Wed) | 85.80 | 86.20 | 85.50 | 86.00 | 858,691 |
| 21st Jul 2026 (Tue) | 85.00 | 85.80 | 84.60 | 85.80 | 736,792 |
| 20th Jul 2026 (Mon) | 88.80 | 89.00 | 84.70 | 84.90 | 1,501,903 |
| 17th Jul 2026 (Fri) | 85.80 | 89.00 | 84.60 | 88.20 | 2,239,484 |
| 16th Jul 2026 (Thu) | 85.00 | 85.90 | 84.70 | 85.80 | 466,386 |
| 15th Jul 2026 (Wed) | 85.10 | 85.80 | 84.80 | 85.00 | 1,587,097 |
| 14th Jul 2026 (Tue) | 84.80 | 85.10 | 83.90 | 85.10 | 758,052 |