| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 74.00 | 74.40 | 72.60 | 74.20 | 819,001 |
| 11th May 2026 (Mon) | 74.00 | 74.60 | 73.40 | 74.00 | 1,821,504 |
| 8th May 2026 (Fri) | 72.20 | 73.90 | 72.20 | 73.80 | 2,287,149 |
| 7th May 2026 (Thu) | 73.00 | 73.00 | 72.40 | 73.00 | 1,373,818 |
| 6th May 2026 (Wed) | 71.70 | 73.00 | 71.70 | 72.50 | 3,207,546 |
| 5th May 2026 (Tue) | 72.10 | 73.10 | 71.00 | 71.70 | 2,018,418 |
| 4th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st May 2026 (Fri) | 71.70 | 73.60 | 71.70 | 73.00 | 1,419,121 |
| 30th Apr 2026 (Thu) | 72.10 | 72.40 | 71.90 | 72.40 | 617,025 |
| 29th Apr 2026 (Wed) | 72.00 | 72.40 | 71.10 | 71.70 | 975,934 |
| 28th Apr 2026 (Tue) | 72.00 | 72.80 | 71.00 | 72.00 | 1,508,977 |
| 27th Apr 2026 (Mon) | 71.50 | 72.40 | 71.10 | 72.20 | 1,662,595 |
| 24th Apr 2026 (Fri) | 70.70 | 70.70 | 69.60 | 70.40 | 2,138,050 |
| 23rd Apr 2026 (Thu) | 71.00 | 71.00 | 70.10 | 70.90 | 1,168,711 |
| 22nd Apr 2026 (Wed) | 71.60 | 72.90 | 70.80 | 72.20 | 1,869,556 |
| 21st Apr 2026 (Tue) | 69.80 | 72.10 | 69.70 | 71.60 | 1,314,177 |
| 20th Apr 2026 (Mon) | 71.00 | 72.30 | 69.00 | 69.40 | 1,804,545 |
| 17th Apr 2026 (Fri) | 72.90 | 72.90 | 71.50 | 71.50 | 2,862,274 |
| 16th Apr 2026 (Thu) | 73.60 | 73.80 | 73.10 | 73.40 | 2,721,115 |
| 15th Apr 2026 (Wed) | 73.50 | 73.60 | 72.90 | 73.00 | 1,442,296 |
| 14th Apr 2026 (Tue) | 72.50 | 74.00 | 72.30 | 73.50 | 3,468,710 |
| 13th Apr 2026 (Mon) | 71.70 | 73.30 | 71.70 | 72.60 | 2,780,258 |
| 10th Apr 2026 (Fri) | 69.50 | 72.00 | 69.20 | 72.00 | 4,222,244 |
| 9th Apr 2026 (Thu) | 70.00 | 70.50 | 69.40 | 69.60 | 1,868,540 |
| 8th Apr 2026 (Wed) | 70.00 | 71.10 | 70.00 | 70.20 | 3,148,790 |
| 7th Apr 2026 (Tue) | 68.80 | 70.50 | 67.50 | 68.80 | 5,216,626 |
| 6th Apr 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 3rd Apr 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2nd Apr 2026 (Thu) | 68.00 | 68.00 | 67.20 | 67.20 | 2,277,555 |
| 1st Apr 2026 (Wed) | 69.50 | 69.50 | 67.50 | 68.00 | 2,624,285 |
| 31st Mar 2026 (Tue) | 69.50 | 69.50 | 68.00 | 68.00 | 3,090,101 |
| 30th Mar 2026 (Mon) | 71.00 | 71.70 | 68.10 | 68.10 | 1,894,336 |
| 27th Mar 2026 (Fri) | 74.50 | 74.50 | 70.20 | 70.20 | 2,111,626 |
| 26th Mar 2026 (Thu) | 73.20 | 73.40 | 73.20 | 73.30 | 1,160,966 |
| 25th Mar 2026 (Wed) | 72.90 | 74.00 | 72.00 | 73.60 | 1,869,770 |
| 24th Mar 2026 (Tue) | 71.40 | 72.70 | 70.60 | 71.90 | 806,731 |
| 23rd Mar 2026 (Mon) | 72.10 | 73.00 | 71.00 | 71.80 | 1,996,617 |
| 20th Mar 2026 (Fri) | 73.40 | 74.00 | 72.40 | 73.40 | 2,023,486 |
| 19th Mar 2026 (Thu) | 72.20 | 72.80 | 72.10 | 72.80 | 1,046,936 |
| 18th Mar 2026 (Wed) | 72.00 | 73.00 | 72.00 | 72.20 | 1,514,831 |
| 17th Mar 2026 (Tue) | 72.50 | 74.00 | 71.40 | 72.30 | 1,713,357 |
| 16th Mar 2026 (Mon) | 72.10 | 72.20 | 71.00 | 71.10 | 2,393,700 |
| 13th Mar 2026 (Fri) | 74.00 | 76.10 | 72.30 | 72.30 | 1,330,630 |