| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 89.00 | 89.00 | 86.80 | 87.80 | 558,532 |
| 1st Oct 2026 (Thu) | 89.20 | 89.70 | 86.90 | 88.30 | 666,680 |
| 30th Sep 2026 (Wed) | 88.40 | 88.80 | 87.80 | 88.30 | 2,357,323 |
| 29th Sep 2026 (Tue) | 89.50 | 89.50 | 86.80 | 87.60 | 4,574,878 |
| 28th Sep 2026 (Mon) | 87.30 | 89.30 | 87.10 | 87.10 | 794,593 |
| 25th Sep 2026 (Fri) | 89.50 | 89.50 | 87.30 | 87.30 | 878,465 |
| 24th Sep 2026 (Thu) | 89.50 | 89.50 | 87.50 | 88.20 | 526,165 |
| 23rd Sep 2026 (Wed) | 90.50 | 90.50 | 87.30 | 88.00 | 1,279,562 |
| 22nd Sep 2026 (Tue) | 89.20 | 89.20 | 87.80 | 87.80 | 972,349 |
| 21st Sep 2026 (Mon) | 90.40 | 90.40 | 89.30 | 89.30 | 1,371,572 |
| 18th Sep 2026 (Fri) | 89.30 | 90.20 | 88.80 | 89.80 | 1,044,739 |
| 17th Sep 2026 (Thu) | 86.70 | 89.50 | 86.70 | 88.80 | 1,036,977 |
| 16th Sep 2026 (Wed) | 88.00 | 88.30 | 87.50 | 87.70 | 1,173,327 |
| 15th Sep 2026 (Tue) | 87.30 | 88.00 | 86.60 | 87.40 | 874,792 |
| 14th Sep 2026 (Mon) | 85.20 | 87.50 | 85.20 | 87.50 | 1,611,004 |
| 11th Sep 2026 (Fri) | 85.20 | 86.00 | 85.20 | 85.40 | 1,088,830 |
| 10th Sep 2026 (Thu) | 86.80 | 86.80 | 84.90 | 85.80 | 1,192,645 |
| 9th Sep 2026 (Wed) | 86.00 | 86.00 | 85.00 | 85.00 | 1,603,914 |
| 8th Sep 2026 (Tue) | 87.40 | 87.40 | 85.80 | 86.50 | 893,668 |
| 7th Sep 2026 (Mon) | 87.50 | 87.50 | 86.20 | 86.20 | 1,629,808 |
| 4th Sep 2026 (Fri) | 86.60 | 87.20 | 86.20 | 87.00 | 698,048 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 85.70 | 86.70 | 2,447,193 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.40 | 89.10 | 89.60 | 1,724,703 |
| 1st Sep 2026 (Tue) | 90.20 | 91.10 | 89.40 | 90.20 | 1,806,398 |
| 31st Aug 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 91.00 | 89.60 | 89.60 | 1,291,977 |
| 27th Aug 2026 (Thu) | 90.00 | 90.50 | 89.40 | 90.50 | 1,621,997 |
| 26th Aug 2026 (Wed) | 91.70 | 91.70 | 90.10 | 90.10 | 1,685,971 |
| 25th Aug 2026 (Tue) | 90.00 | 91.80 | 89.70 | 91.70 | 2,336,756 |
| 24th Aug 2026 (Mon) | 90.80 | 91.80 | 88.50 | 90.30 | 1,473,152 |
| 21st Aug 2026 (Fri) | 90.50 | 90.80 | 90.40 | 90.60 | 1,349,639 |
| 20th Aug 2026 (Thu) | 89.90 | 91.10 | 89.50 | 90.20 | 1,488,531 |
| 19th Aug 2026 (Wed) | 88.30 | 89.90 | 88.20 | 89.90 | 2,009,277 |
| 18th Aug 2026 (Tue) | 89.40 | 89.40 | 87.50 | 88.20 | 1,899,136 |
| 17th Aug 2026 (Mon) | 90.00 | 90.00 | 88.30 | 88.40 | 2,091,486 |
| 14th Aug 2026 (Fri) | 87.40 | 90.00 | 87.40 | 89.40 | 1,126,003 |
| 13th Aug 2026 (Thu) | 87.00 | 87.00 | 86.00 | 87.00 | 1,385,323 |
| 12th Aug 2026 (Wed) | 86.60 | 87.50 | 85.50 | 86.00 | 1,389,945 |
| 11th Aug 2026 (Tue) | 87.00 | 87.00 | 85.00 | 85.40 | 1,182,205 |
| 10th Aug 2026 (Mon) | 87.00 | 87.40 | 86.00 | 86.90 | 1,240,311 |
| 7th Aug 2026 (Fri) | 88.00 | 88.00 | 85.90 | 86.60 | 702,843 |
| 6th Aug 2026 (Thu) | 87.90 | 87.90 | 85.10 | 86.50 | 1,096,241 |
| 5th Aug 2026 (Wed) | 87.00 | 88.00 | 85.20 | 86.40 | 1,004,946 |