UK dividends calendar - next 7 days
9th Jan 2026 11:04
| Price | 236.00p on 17-02-2026 at 11:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Buy 4,000.00 at 238.295p |
| Day's Volume: | 17,129 |
| Last Close: | 236.00p |
| Open: | 236.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 251.00p |
| Market Capitalisation: | £272.32m |
| VWAP: | 237.515p |
| Shares in Issue: | 115.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 238.295p | Ordinary |
11:54:02 - 17-Feb-26 |
| Buy* | 120 | 238.30p | Ordinary |
11:46:49 - 17-Feb-26 |
| Buy* | 3 | 240.00p | SI Trade |
10:38:52 - 17-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:36:50 - 17-Feb-26 |
| Buy* | 8,348 | 238.30p | Ordinary |
09:10:30 - 17-Feb-26 |
| Sell* | 4,200 | 235.10p | Ordinary |
08:50:21 - 17-Feb-26 |
| Buy* | 458 | 238.319p | Suspected BUY Trade |
08:19:59 - 17-Feb-26 |
| Sell* | 1 | 236.00p | Uncrossing Trade |
16:35:28 - 16-Feb-26 |
| Buy* | 39 | 237.00p | Automatic Execution |
16:10:19 - 16-Feb-26 |
| Buy* | 4,961 | 237.00p | Automatic Execution |
16:10:19 - 16-Feb-26 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:59 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:31 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |