| Price | 232.00p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 179,500.00 at 229.50p |
| Day's Volume: | 0 |
| Last Close: | 232.00p |
| Open: | 0.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 240.00p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179,500 | 229.50p | Ordinary |
15:41:37 - 11-Aug-22 |
| Buy* | 17 | 232.00p | Suspected BUY Trade |
15:35:28 - 11-Aug-22 |
| Buy* | 8,623 | 230.71p | Ordinary |
15:24:45 - 11-Aug-22 |
| Buy* | 856 | 231.25p | Ordinary |
15:22:16 - 11-Aug-22 |
| Sell* | 3,000 | 229.503p | Ordinary |
15:03:16 - 11-Aug-22 |
| Sell* | 3,000 | 229.50p | Ordinary |
15:01:48 - 11-Aug-22 |
| Unknown* | 40,000 | 230.50p | Ordinary |
10:46:01 - 11-Aug-22 |
| Unknown* | 30,500 | 230.50p | Ordinary |
12:30:58 - 11-Aug-22 |
| Unknown* | 230,000 | 230.00p | Ordinary |
15:16:24 - 10-Aug-22 |
| Unknown* | 250,000 | 230.00p | Ordinary |
15:24:32 - 10-Aug-22 |
