Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 244.00p on 18-07-2025 at 18:50:08
Change -1.00p -0.41%
Buy 246.00p
Sell 244.00p
Buy / Sell STS Shares
Last Trade: Sell 1.00 at 244.00p
Day's Volume: 97,627
Last Close: 244.00p
Open: 245.00p
ISIN: GB00B09G3N23
Day's Range 244.00p - 245.00p
52wk Range: 207.00p - 249.00p
Market Capitalisation: £291.17m
VWAP: 244.34436p
Shares in Issue: 119.33m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 244.00p Uncrossing Trade
16:35:29 - 18-Jul-25
Sell* 4,500 244.00p Automatic Execution
16:14:36 - 18-Jul-25
Sell* 87 244.00p Automatic Execution
16:14:36 - 18-Jul-25
Sell* 50 244.947p Negotiated Trade
16:08:18 - 18-Jul-25
Sell* 1,400 244.00p Automatic Execution
15:57:34 - 18-Jul-25
Buy* 2,412 245.60p Ordinary
15:53:57 - 18-Jul-25
Unknown* 40,000 244.50p Negotiated Trade
15:52:55 - 18-Jul-25
Sell* 3 244.00p Automatic Execution
15:50:23 - 18-Jul-25
Sell* 443 244.5354p Ordinary
15:48:07 - 18-Jul-25
Sell* 10 244.00p Automatic Execution
15:43:29 - 18-Jul-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 245.00 245.00 244.00 244.00 97,627
17th Jul 2025 (Thu) 244.00 246.00 244.00 245.00 327,303
16th Jul 2025 (Wed) 245.00 246.00 243.00 243.00 45,357
15th Jul 2025 (Tue) 245.00 245.00 244.00 244.50 52,174
14th Jul 2025 (Mon) 244.00 245.00 243.00 244.00 132,827
11th Jul 2025 (Fri) 246.00 247.00 244.00 244.00 125,128
10th Jul 2025 (Thu) 244.00 245.00 244.00 244.00 144,662
9th Jul 2025 (Wed) 243.00 244.00 242.00 243.00 121,342
8th Jul 2025 (Tue) 242.00 244.00 242.00 242.00 287,515
7th Jul 2025 (Mon) 242.00 242.00 241.00 242.00 42,651
4th Jul 2025 (Fri) 242.00 242.00 237.00 242.00 112,206
3rd Jul 2025 (Thu) 242.00 243.00 242.00 242.00 163,037
2nd Jul 2025 (Wed) 240.00 240.00 240.00 240.00 92,894
1st Jul 2025 (Tue) 241.00 241.00 241.00 241.00 69,439
30th Jun 2025 (Mon) 240.00 240.00 239.00 239.00 44,668
27th Jun 2025 (Fri) 236.00 238.00 236.00 238.00 139,099
26th Jun 2025 (Thu) 237.00 238.00 235.00 235.00 93,112
25th Jun 2025 (Wed) 238.00 238.00 237.00 237.00 75,564
24th Jun 2025 (Tue) 238.00 239.00 238.00 239.00 153,585
23rd Jun 2025 (Mon) 238.00 238.00 238.00 238.00 175,412
20th Jun 2025 (Fri) 239.00 239.00 239.00 239.00 347,473
19th Jun 2025 (Thu) 240.00 240.00 240.00 240.00 155,627
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
18th Jul 2025 4:44 pm RNS Transaction in Own Shares
18th Jul 2025 10:57 am RNS Net Asset Value(s)
17th Jul 2025 4:31 pm RNS Transaction in Own Shares
17th Jul 2025 11:07 am RNS Net Asset Value(s)
16th Jul 2025 1:47 pm RNS Net Asset Value(s)
15th Jul 2025 12:00 pm RNS Net Asset Value(s)
14th Jul 2025 11:10 am RNS Net Asset Value(s)
11th Jul 2025 4:12 pm RNS Transaction in Own Shares
11th Jul 2025 12:36 pm RNS Net Asset Value(s)
10th Jul 2025 11:05 am RNS Net Asset Value(s)
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered