UK dividends calendar - next 7 days
16th Mar 2023 15:50
| Price | 214.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 213.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 36,800.00 at 214.00p |
| Day's Volume: | 149,183 |
| Last Close: | 214.00p |
| Open: | 214.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 242.00p |
| Market Capitalisation: | £211m |
| VWAP: | 213.96795p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,800 | 214.00p | Ordinary OTC Trade |
16:07:39 - 02-Jun-23 |
| Unknown* | 27,500 | 214.296p | Ordinary |
14:55:41 - 02-Jun-23 |
| Buy* | 9,300 | 214.295p | Ordinary |
15:26:46 - 02-Jun-23 |
| Buy* | 2,500 | 214.294p | Ordinary |
14:21:53 - 02-Jun-23 |
| Sell* | 2,075 | 213.503p | Ordinary |
14:05:49 - 02-Jun-23 |
| Buy* | 2,891 | 214.296p | Ordinary |
13:47:00 - 02-Jun-23 |
| Sell* | 1,183 | 213.503p | Ordinary |
13:13:56 - 02-Jun-23 |
| Sell* | 2,200 | 213.503p | Ordinary |
13:04:36 - 02-Jun-23 |
| Unknown* | 19,705 | 213.502p | Ordinary |
11:15:21 - 02-Jun-23 |
| Buy* | 2,000 | 214.687p | Ordinary |
11:47:40 - 02-Jun-23 |