UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 221.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 3.00p 1.38% |
| Buy | 222.00p |
| Sell | 221.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 88,295.00 at 220.85p |
| Day's Volume: | 120,833 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 220.00p - 221.00p |
| 52wk Range: | 207.00p - 227.00p |
| Market Capitalisation: | £289m |
| VWAP: | 220.60108p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,295 | 220.85p | Negotiated Trade |
10:12:04 - 26-Jul-24 |
| Sell* | 54 | 221.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 3,700 | 221.00p | Automatic Execution |
15:08:31 - 26-Jul-24 |
| Buy* | 733 | 220.00p | Automatic Execution |
15:08:05 - 26-Jul-24 |
| Sell* | 1,300 | 221.00p | Automatic Execution |
15:03:01 - 26-Jul-24 |
| Sell* | 15 | 221.0067p | Ordinary |
15:02:53 - 26-Jul-24 |
| Sell* | 7,500 | 220.00p | Ordinary |
15:00:49 - 26-Jul-24 |
| Buy* | 3,000 | 220.198p | Ordinary |
14:19:39 - 26-Jul-24 |
| Sell* | 31 | 219.40p | Ordinary |
13:07:39 - 26-Jul-24 |
| Buy* | 5,000 | 220.201p | Ordinary |
11:06:02 - 26-Jul-24 |