Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS)

Price 221.00p on 01-03-2024 at 17:30:04
Change 3.00p 1.38%
Buy 223.00p
Sell 221.00p
Buy / Sell STS Shares
Last Trade: Unknown 60,000.00 at 222.00p
Day's Volume: 188,657
Last Close: 221.00p
Open: 223.00p
ISIN: GB00B09G3N23
Day's Range 221.00p - 223.00p
52wk Range: 205.00p - 227.00p
Market Capitalisation: £197m
VWAP: 221.96077p
Shares in Issue: 89m

Recent Trades History Sts Global Inc (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 222.00p Ordinary
15:07:47 - 01-Mar-24
Sell* 2,000 221.00p Uncrossing Trade
16:35:23 - 01-Mar-24
Unknown* 5,600 222.00p Ordinary
16:29:37 - 01-Mar-24
Sell* 2,700 221.502p Ordinary
16:14:06 - 01-Mar-24
Buy* 2,167 222.10p Ordinary
14:55:13 - 01-Mar-24
Unknown* 1,832 222.00p Ordinary
14:54:07 - 01-Mar-24
Unknown* 218 222.00p Ordinary
14:38:07 - 01-Mar-24
Sell* 6,723 221.90p Ordinary
14:37:26 - 01-Mar-24
Unknown* 35,000 223.00p Ordinary
14:29:34 - 28-Feb-24
Sell* 5,000 221.7575p Ordinary
14:18:15 - 01-Mar-24

Share Price History for Sts Global Inc

Time period:
Date Open High Low Close Volume

Share News for Sts Global Inc

UK dividends calendar - next 7 days

12th Jan 2024 15:10

Read More

EARNINGS AND TRADING: RM says Consortium closure progressing to plan

14th Dec 2023 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

LONDON MARKET CLOSE: European stocks perk up but end day mixed

28th Nov 2023 16:54

(Alliance News) - European equities closed off session lows during a mixed day on Tuesday, while stocks in New York went into the afternoon in the green, as comments from Federal Reserve officials cemented expectations that the US central bank has already enacted its last hike of the cycle. Read More

Investment firms Troy Income & Growth and STS Global sign merger deal

28th Nov 2023 13:26

(Alliance News) - Troy Income & Growth Trust PLC and STS Global Income & Growth Trust PLC on Tuesday said they have agreed for a merger of the two firms. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered