Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS)

Price 218.00p on 02-10-2023 at 08:33:02
Change -1.00p -0.46%
Buy 218.00p
Sell 217.00p
Buy / Sell STS Shares
Last Trade: Sell 1,386.00 at 217.10p
Day's Volume: 14,063
Last Close: 219.00p
Open: 218.00p
ISIN: GB00B09G3N23
Day's Range 218.00p - 218.00p
52wk Range: 205.00p - 231.00p
Market Capitalisation: £205m
VWAP: 218.414p
Shares in Issue: 94m

Recent Trades History Sts Global Inc (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,386 217.10p Ordinary
08:33:00 - 02-Oct-23
Sell* 2,000 218.00p Automatic Execution
08:12:08 - 02-Oct-23
Sell* 1,164 218.30p Ordinary
08:06:16 - 02-Oct-23
Sell* 4,975 218.30p Ordinary
07:04:52 - 02-Oct-23
Sell* 4,538 219.152p Ordinary
07:03:48 - 02-Oct-23

Share Price History for Sts Global Inc

Time period:
Date Open High Low Close Volume

Share News for Sts Global Inc

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2023 15:48

Read More

UK dividends calendar - next 7 days

7th Jul 2023 15:42

Read More

IN BRIEF: STS Global I&G Trust underperforms comparator benchmark

8th Jun 2023 17:00

STS Global Income & Growth Trust PLC - Edinburgh-based investment company - Reports a total net asset value return of negative 1.8% in the year ended March 31, compared to a total return of positive 0.5% for the Lipper Global - Equity Global Income Index in the same period. Says: "The relative return for the year was consistent in the sense that when markets, and generally in the first half of the period, were in a "risk off" mode relative returns were good. However, later in the period as confidence rose and markets returned to sectors and stock that had driven the post pandemic bounce relative returns were poorer." Read More

UK dividends calendar - next 7 days

8th Jun 2023 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered