UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 246.00p on 11-07-2025 at 08:32:49 |
|---|---|
| Change | 2.00p 0.82% |
| Buy | 246.00p |
| Sell | 244.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 6,101.00 at 244.8317p |
| Day's Volume: | 16,551 |
| Last Close: | 244.00p |
| Open: | 246.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 246.00p - 246.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £294m |
| VWAP: | 244.6759p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,101 | 244.8317p | Ordinary |
09:32:47 - 11-Jul-25 |
| Buy* | 406 | 246.00p | Automatic Execution |
09:23:34 - 11-Jul-25 |
| Sell* | 1,038 | 244.8327p | Ordinary |
09:19:25 - 11-Jul-25 |
| Buy* | 4,059 | 245.0853p | Ordinary |
09:01:22 - 11-Jul-25 |
| Sell* | 46 | 244.246p | Negotiated Trade |
09:01:14 - 11-Jul-25 |
| Sell* | 1,647 | 243.722p | Ordinary |
08:45:13 - 11-Jul-25 |
| Buy* | 200 | 245.0853p | Ordinary |
08:24:40 - 11-Jul-25 |
| Buy* | 3,054 | 244.0853p | Ordinary |
08:04:04 - 11-Jul-25 |
| Sell* | 72 | 244.00p | Uncrossing Trade |
16:35:26 - 10-Jul-25 |
| Sell* | 370 | 244.00p | Automatic Execution |
16:29:27 - 10-Jul-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:05 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:28 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:44 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 4:29 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 11:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:15 am | RNS | Total Voting Rights |