UK dividends calendar - next 7 days
13th Jan 2023 15:48
| Price | 221.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 221.00p |
| Sell | 219.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Unknown 23,254.00 at 218.00p |
| Day's Volume: | 81,317 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 221.00p - 221.00p |
| 52wk Range: | 207.00p - 242.00p |
| Market Capitalisation: | £221m |
| VWAP: | 219.06929p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,254 | 218.00p | Ordinary |
16:02:28 - 27-Jan-23 |
| Buy* | 23 | 221.00p | Suspected BUY Trade |
16:35:25 - 27-Jan-23 |
| Sell* | 5,800 | 219.40p | Ordinary |
16:31:03 - 27-Jan-23 |
| Sell* | 6,100 | 219.201p | Ordinary |
16:29:59 - 27-Jan-23 |
| Sell* | 2,483 | 219.9589p | Ordinary |
15:13:21 - 27-Jan-23 |
| Sell* | 230 | 219.95792p | Ordinary |
15:13:02 - 27-Jan-23 |
| Sell* | 2,300 | 219.96p | Ordinary |
15:04:37 - 27-Jan-23 |
| Sell* | 2,300 | 219.97p | Ordinary |
14:57:18 - 27-Jan-23 |
| Sell* | 4,563 | 219.202p | Ordinary |
14:43:43 - 27-Jan-23 |
| Sell* | 1 | 219.00p | Ordinary |
14:09:34 - 27-Jan-23 |