Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secs.scotland (STS)

Price 232.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell STS Shares
Last Trade: Unknown 179,500.00 at 229.50p
Day's Volume: 0
Last Close: 232.00p
Open: 0.00p
ISIN: GB00B09G3N23
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 240.00p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179,500 229.50p Ordinary
15:41:37 - 11-Aug-22
Buy* 17 232.00p Suspected BUY Trade
15:35:28 - 11-Aug-22
Buy* 8,623 230.71p Ordinary
15:24:45 - 11-Aug-22
Buy* 856 231.25p Ordinary
15:22:16 - 11-Aug-22
Sell* 3,000 229.503p Ordinary
15:03:16 - 11-Aug-22
Sell* 3,000 229.50p Ordinary
15:01:48 - 11-Aug-22
Unknown* 40,000 230.50p Ordinary
10:46:01 - 11-Aug-22
Unknown* 30,500 230.50p Ordinary
12:30:58 - 11-Aug-22
Unknown* 230,000 230.00p Ordinary
15:16:24 - 10-Aug-22
Unknown* 250,000 230.00p Ordinary
15:24:32 - 10-Aug-22

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered