Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS)

Price 218.00p on 18-07-2024 at 16:44:19
Change 2.00p 0.93%
Buy 220.00p
Sell 218.00p
Buy / Sell STS Shares
Last Trade: Unknown 14,901.00 at 218.00p
Day's Volume: 149,022
Last Close: 218.00p
Open: 218.00p
ISIN: GB00B09G3N23
Day's Range 218.00p - 219.00p
52wk Range: 207.00p - 227.00p
Market Capitalisation: £286m
VWAP: 218.01813p
Shares in Issue: 131m

Recent Trades History Sts Global Inc (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,901 218.00p Ordinary
15:44:18 - 18-Jul-24
Unknown* 18,000 218.82p Ordinary
15:01:57 - 18-Jul-24
Sell* 8,575 218.00p Uncrossing Trade
15:35:21 - 18-Jul-24
Sell* 8,497 218.00p Automatic Execution
15:07:23 - 18-Jul-24
Buy* 15 219.30p Ordinary
14:23:19 - 18-Jul-24
Sell* 4,300 218.80p Ordinary
14:09:35 - 18-Jul-24
Sell* 4,400 218.80p Ordinary
14:08:29 - 18-Jul-24
Buy* 600 219.208p Ordinary
14:07:25 - 18-Jul-24
Sell* 2,122 218.75p Ordinary
13:30:22 - 18-Jul-24
Unknown* 24,715 218.75p Negotiated Trade
10:44:16 - 18-Jul-24

Share Price History for Sts Global Inc

Time period:
to
Date Open High Low Close Volume

Share News for Sts Global Inc

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

22nd May 2024 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th May 2024 16:03

Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered