Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secs.scotland (STS)

Price 221.00p on 27-01-2023 at 17:30:03
Change 1.00p 0.45%
Buy 221.00p
Sell 219.00p
Buy / Sell STS Shares
Last Trade: Unknown 23,254.00 at 218.00p
Day's Volume: 81,317
Last Close: 221.00p
Open: 221.00p
ISIN: GB00B09G3N23
Day's Range 221.00p - 221.00p
52wk Range: 207.00p - 242.00p
Market Capitalisation: £221m
VWAP: 219.06929p
Shares in Issue: 100m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,254 218.00p Ordinary
16:02:28 - 27-Jan-23
Buy* 23 221.00p Suspected BUY Trade
16:35:25 - 27-Jan-23
Sell* 5,800 219.40p Ordinary
16:31:03 - 27-Jan-23
Sell* 6,100 219.201p Ordinary
16:29:59 - 27-Jan-23
Sell* 2,483 219.9589p Ordinary
15:13:21 - 27-Jan-23
Sell* 230 219.95792p Ordinary
15:13:02 - 27-Jan-23
Sell* 2,300 219.96p Ordinary
15:04:37 - 27-Jan-23
Sell* 2,300 219.97p Ordinary
14:57:18 - 27-Jan-23
Sell* 4,563 219.202p Ordinary
14:43:43 - 27-Jan-23
Sell* 1 219.00p Ordinary
14:09:34 - 27-Jan-23

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close Volume

Share News for Secs.scotland

UK dividends calendar - next 7 days

13th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

TRADING UPDATES: Securities Trust of Scotland outperforms benchmark

6th Dec 2022 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK shareholder meetings calendar - next 7 days

27th Jun 2022 15:51

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered