UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 240.00p on 26-03-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 242.00p |
| Sell | 240.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 309.00 at 240.00p |
| Day's Volume: | 190,690 |
| Last Close: | 240.00p |
| Open: | 239.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 239.00p - 241.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £291m |
| VWAP: | 240.22304p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 240.00p | Uncrossing Trade |
16:35:10 - 26-Mar-25 |
| Buy* | 4,692 | 241.686p | Ordinary |
16:10:04 - 26-Mar-25 |
| Sell* | 354 | 241.1212p | Ordinary |
16:00:13 - 26-Mar-25 |
| Sell* | 361 | 240.31p | Ordinary |
15:59:24 - 26-Mar-25 |
| Sell* | 630 | 241.00p | Automatic Execution |
15:51:28 - 26-Mar-25 |
| Unknown* | 0 | 243.00p | SI Trade |
15:45:40 - 26-Mar-25 |
| Unknown* | 0 | 244.00p | SI Trade |
15:44:49 - 26-Mar-25 |
| Sell* | 6,028 | 240.00p | Automatic Execution |
14:52:33 - 26-Mar-25 |
| Sell* | 2,000 | 240.20p | Ordinary |
14:51:13 - 26-Mar-25 |
| Sell* | 25,000 | 241.00p | Negotiated Trade |
14:28:25 - 26-Mar-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 4:49 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 11:31 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:09 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:42 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:19 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 11:57 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 12:44 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:41 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 11:06 am | RNS | Net Asset Value(s) |