UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 232.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 234.00p |
| Sell | 232.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 5,664.00 at 232.00p |
| Day's Volume: | 127,643 |
| Last Close: | 232.00p |
| Open: | 233.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 232.00p - 233.00p |
| 52wk Range: | 207.00p - 236.00p |
| Market Capitalisation: | £294m |
| VWAP: | 232.14677p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Sts Global Inc (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,664 | 232.00p | Ordinary |
16:36:23 - 22-Oct-24 |
| Sell* | 230 | 232.00p | Uncrossing Trade |
16:35:24 - 22-Oct-24 |
| Sell* | 2,259 | 232.50p | Ordinary |
16:10:01 - 22-Oct-24 |
| Sell* | 6,000 | 233.17p | Ordinary |
15:36:44 - 22-Oct-24 |
| Unknown* | 19,069 | 231.78p | Ordinary |
14:26:35 - 22-Oct-24 |
| Buy* | 3 | 232.90p | Ordinary |
14:26:35 - 22-Oct-24 |
| Sell* | 3,500 | 231.761p | Ordinary |
13:41:37 - 22-Oct-24 |
| Unknown* | 18,600 | 232.698p | Ordinary |
12:23:41 - 22-Oct-24 |
| Sell* | 4,000 | 231.762p | Ordinary |
13:16:11 - 22-Oct-24 |
| Sell* | 4,950 | 231.76p | Ordinary |
12:32:08 - 22-Oct-24 |