UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 244.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 246.00p |
| Sell | 244.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Sell 1.00 at 244.00p |
| Day's Volume: | 97,627 |
| Last Close: | 244.00p |
| Open: | 245.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 244.00p - 245.00p |
| 52wk Range: | 207.00p - 249.00p |
| Market Capitalisation: | £291.17m |
| VWAP: | 244.34436p |
| Shares in Issue: | 119.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Sts Global Inc (STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 244.00p | Uncrossing Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 4,500 | 244.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 87 | 244.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 50 | 244.947p | Negotiated Trade |
16:08:18 - 18-Jul-25 |
| Sell* | 1,400 | 244.00p | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Buy* | 2,412 | 245.60p | Ordinary |
15:53:57 - 18-Jul-25 |
| Unknown* | 40,000 | 244.50p | Negotiated Trade |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | 244.00p | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 443 | 244.5354p | Ordinary |
15:48:07 - 18-Jul-25 |
| Sell* | 10 | 244.00p | Automatic Execution |
15:43:29 - 18-Jul-25 |
Sts Global Inc (STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 4:44 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 10:57 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 4:31 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 1:47 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 12:00 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 4:12 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 12:36 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:05 am | RNS | Net Asset Value(s) |