| Price | 225.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 227.00p |
| Sell | 225.00p |
| Buy / Sell STS Shares | |
| Last Trade: | Buy 10.00 at 226.901p |
| Day's Volume: | 19,764 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00B09G3N23 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 207.00p - 242.00p |
| Market Capitalisation: | £226m |
| VWAP: | 225.96162p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Secs.scotland (STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 226.901p | Ordinary |
14:44:01 - 30-Sep-22 |
| Buy* | 80 | 226.499p | Ordinary |
14:06:09 - 30-Sep-22 |
| Buy* | 181 | 226.499p | Ordinary |
14:00:24 - 30-Sep-22 |
| Buy* | 4,386 | 226.499p | Ordinary |
13:47:06 - 30-Sep-22 |
| Sell* | 400 | 225.4887p | Ordinary |
13:33:32 - 30-Sep-22 |
| Sell* | 4,678 | 225.00p | Automatic Execution |
12:10:07 - 30-Sep-22 |
| Buy* | 1,093 | 226.499p | Ordinary |
09:46:25 - 30-Sep-22 |
| Buy* | 2,500 | 226.498p | Ordinary |
08:59:00 - 30-Sep-22 |
| Sell* | 2,000 | 225.73p | Ordinary |
08:47:13 - 30-Sep-22 |
| Buy* | 1 | 228.00p | Ordinary |
08:35:51 - 30-Sep-22 |
