Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secs.scotland (STS)

Price 214.00p on 02-06-2023 at 16:30:05
Change 0.00p 0%
Buy 215.00p
Sell 213.00p
Buy / Sell STS Shares
Last Trade: Unknown 36,800.00 at 214.00p
Day's Volume: 149,183
Last Close: 214.00p
Open: 214.00p
ISIN: GB00B09G3N23
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 242.00p
Market Capitalisation: £211m
VWAP: 213.96795p
Shares in Issue: 99m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,800 214.00p Ordinary
OTC Trade
16:07:39 - 02-Jun-23
Unknown* 27,500 214.296p Ordinary
14:55:41 - 02-Jun-23
Buy* 9,300 214.295p Ordinary
15:26:46 - 02-Jun-23
Buy* 2,500 214.294p Ordinary
14:21:53 - 02-Jun-23
Sell* 2,075 213.503p Ordinary
14:05:49 - 02-Jun-23
Buy* 2,891 214.296p Ordinary
13:47:00 - 02-Jun-23
Sell* 1,183 213.503p Ordinary
13:13:56 - 02-Jun-23
Sell* 2,200 213.503p Ordinary
13:04:36 - 02-Jun-23
Unknown* 19,705 213.502p Ordinary
11:15:21 - 02-Jun-23
Buy* 2,000 214.687p Ordinary
11:47:40 - 02-Jun-23

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close Volume

Share News for Secs.scotland

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

UK dividends calendar - next 7 days

13th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

TRADING UPDATES: Securities Trust of Scotland outperforms benchmark

6th Dec 2022 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered