Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secs.scotland (STS)

Price 225.00p on 30-09-2022 at 16:30:05
Change -1.00p -0.44%
Buy 227.00p
Sell 225.00p
Buy / Sell STS Shares
Last Trade: Buy 10.00 at 226.901p
Day's Volume: 19,764
Last Close: 226.00p
Open: 226.00p
ISIN: GB00B09G3N23
Day's Range 225.00p - 226.00p
52wk Range: 207.00p - 242.00p
Market Capitalisation: £226m
VWAP: 225.96162p
Shares in Issue: 100m

Recent Trades History Secs.scotland (STS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 226.901p Ordinary
14:44:01 - 30-Sep-22
Buy* 80 226.499p Ordinary
14:06:09 - 30-Sep-22
Buy* 181 226.499p Ordinary
14:00:24 - 30-Sep-22
Buy* 4,386 226.499p Ordinary
13:47:06 - 30-Sep-22
Sell* 400 225.4887p Ordinary
13:33:32 - 30-Sep-22
Sell* 4,678 225.00p Automatic Execution
12:10:07 - 30-Sep-22
Buy* 1,093 226.499p Ordinary
09:46:25 - 30-Sep-22
Buy* 2,500 226.498p Ordinary
08:59:00 - 30-Sep-22
Sell* 2,000 225.73p Ordinary
08:47:13 - 30-Sep-22
Buy* 1 228.00p Ordinary
08:35:51 - 30-Sep-22

Share Price History for Secs.scotland

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered