Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sts Global Inc (STS) Share Price

Price 246.00p on 11-07-2025 at 08:32:49
Change 2.00p 0.82%
Buy 246.00p
Sell 244.00p
Buy / Sell STS Shares
Last Trade: Sell 6,101.00 at 244.8317p
Day's Volume: 16,551
Last Close: 244.00p
Open: 246.00p
ISIN: GB00B09G3N23
Day's Range 246.00p - 246.00p
52wk Range: 207.00p - 249.00p
Market Capitalisation: £294m
VWAP: 244.6759p
Shares in Issue: 119m

Sts Global Inc (STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,101 244.8317p Ordinary
09:32:47 - 11-Jul-25
Buy* 406 246.00p Automatic Execution
09:23:34 - 11-Jul-25
Sell* 1,038 244.8327p Ordinary
09:19:25 - 11-Jul-25
Buy* 4,059 245.0853p Ordinary
09:01:22 - 11-Jul-25
Sell* 46 244.246p Negotiated Trade
09:01:14 - 11-Jul-25
Sell* 1,647 243.722p Ordinary
08:45:13 - 11-Jul-25
Buy* 200 245.0853p Ordinary
08:24:40 - 11-Jul-25
Buy* 3,054 244.0853p Ordinary
08:04:04 - 11-Jul-25
Sell* 72 244.00p Uncrossing Trade
16:35:26 - 10-Jul-25
Sell* 370 244.00p Automatic Execution
16:29:27 - 10-Jul-25
See more Sts Global Inc trades

Sts Global Inc (STS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 244.00 245.00 244.00 244.00 144,662
9th Jul 2025 (Wed) 243.00 244.00 242.00 243.00 121,342
8th Jul 2025 (Tue) 242.00 244.00 242.00 242.00 287,515
7th Jul 2025 (Mon) 242.00 242.00 241.00 242.00 42,651
4th Jul 2025 (Fri) 242.00 242.00 237.00 242.00 112,206
3rd Jul 2025 (Thu) 242.00 243.00 242.00 242.00 163,037
2nd Jul 2025 (Wed) 240.00 240.00 240.00 240.00 92,894
1st Jul 2025 (Tue) 241.00 241.00 241.00 241.00 69,439
30th Jun 2025 (Mon) 240.00 240.00 239.00 239.00 44,668
27th Jun 2025 (Fri) 236.00 238.00 236.00 238.00 139,099
26th Jun 2025 (Thu) 237.00 238.00 235.00 235.00 93,112
25th Jun 2025 (Wed) 238.00 238.00 237.00 237.00 75,564
24th Jun 2025 (Tue) 238.00 239.00 238.00 239.00 153,585
23rd Jun 2025 (Mon) 238.00 238.00 238.00 238.00 175,412
20th Jun 2025 (Fri) 239.00 239.00 239.00 239.00 347,473
19th Jun 2025 (Thu) 240.00 240.00 240.00 240.00 155,627
18th Jun 2025 (Wed) 239.00 241.00 239.00 240.00 19,168
17th Jun 2025 (Tue) 239.00 240.00 234.00 238.00 44,284
16th Jun 2025 (Mon) 243.00 243.00 237.00 240.50 40,644
13th Jun 2025 (Fri) 239.00 239.00 238.00 238.00 72,772
12th Jun 2025 (Thu) 239.00 240.00 239.00 240.00 52,343
11th Jun 2025 (Wed) 241.00 242.00 241.00 242.00 87,461
See more Sts Global Inc price history

Sts Global Inc (STS) Regulatory News

Date Source Headline
10th Jul 2025 11:05 am RNS Net Asset Value(s)
9th Jul 2025 11:28 am RNS Net Asset Value(s)
8th Jul 2025 11:14 am RNS Net Asset Value(s)
7th Jul 2025 12:14 pm RNS Net Asset Value(s)
4th Jul 2025 12:32 pm RNS Net Asset Value(s)
3rd Jul 2025 11:44 am RNS Net Asset Value(s)
2nd Jul 2025 4:29 pm RNS Transaction in Own Shares
2nd Jul 2025 11:14 am RNS Net Asset Value(s)
1st Jul 2025 11:10 am RNS Net Asset Value(s)
1st Jul 2025 10:15 am RNS Total Voting Rights
See more Sts Global Inc regulatory news

Sts Global Inc (STS) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Sts Global Inc news
FTSE 100 Latest
Value8,950.10
Change-25.56

Login to your account

Forgot Password?

Not Registered