| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 59,882 |
| 9th Jul 2026 (Thu) | 226.00 | 230.00 | 226.00 | 228.00 | 109,809 |
| 8th Jul 2026 (Wed) | 230.00 | 231.00 | 226.00 | 226.00 | 65,087 |
| 7th Jul 2026 (Tue) | 229.00 | 230.00 | 229.00 | 229.50 | 401,219 |
| 6th Jul 2026 (Mon) | 227.00 | 230.00 | 227.00 | 227.00 | 393,971 |
| 3rd Jul 2026 (Fri) | 229.00 | 230.00 | 228.00 | 230.00 | 131,850 |
| 2nd Jul 2026 (Thu) | 227.00 | 228.00 | 224.00 | 227.00 | 105,758 |
| 1st Jul 2026 (Wed) | 228.00 | 228.00 | 223.00 | 225.00 | 114,835 |
| 30th Jun 2026 (Tue) | 226.00 | 226.00 | 224.00 | 225.00 | 300,544 |
| 29th Jun 2026 (Mon) | 225.00 | 225.00 | 224.00 | 225.00 | 259,718 |
| 26th Jun 2026 (Fri) | 224.00 | 227.00 | 224.00 | 224.00 | 68,535 |
| 25th Jun 2026 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 337,731 |
| 24th Jun 2026 (Wed) | 224.00 | 224.00 | 223.00 | 224.00 | 111,482 |
| 23rd Jun 2026 (Tue) | 224.00 | 227.00 | 223.00 | 223.00 | 50,558 |
| 22nd Jun 2026 (Mon) | 227.00 | 228.00 | 224.00 | 228.00 | 121,874 |
| 19th Jun 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 260,048 |
| 18th Jun 2026 (Thu) | 226.00 | 228.00 | 226.00 | 228.00 | 56,975 |
| 17th Jun 2026 (Wed) | 227.00 | 227.50 | 227.00 | 227.50 | 41,163 |
| 16th Jun 2026 (Tue) | 228.00 | 228.00 | 226.00 | 227.00 | 264,153 |
| 15th Jun 2026 (Mon) | 226.00 | 228.00 | 226.00 | 227.00 | 142,267 |
| 12th Jun 2026 (Fri) | 228.00 | 228.00 | 224.00 | 224.00 | 113,407 |
| 11th Jun 2026 (Thu) | 224.00 | 227.00 | 224.00 | 226.00 | 397,633 |
| 10th Jun 2026 (Wed) | 223.00 | 228.00 | 223.00 | 228.00 | 80,851 |
| 9th Jun 2026 (Tue) | 225.00 | 225.00 | 224.00 | 224.00 | 623,299 |
| 8th Jun 2026 (Mon) | 225.00 | 227.00 | 224.00 | 224.00 | 261,685 |
| 5th Jun 2026 (Fri) | 228.00 | 228.00 | 225.00 | 226.00 | 171,963 |
| 4th Jun 2026 (Thu) | 227.00 | 227.00 | 224.00 | 225.00 | 54,234 |
| 3rd Jun 2026 (Wed) | 228.00 | 228.00 | 226.00 | 227.00 | 102,678 |
| 2nd Jun 2026 (Tue) | 230.00 | 230.00 | 229.00 | 229.00 | 70,731 |
| 1st Jun 2026 (Mon) | 232.00 | 232.00 | 229.00 | 231.00 | 227,921 |
| 29th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 217,035 |
| 28th May 2026 (Thu) | 231.00 | 231.00 | 228.00 | 231.00 | 89,333 |
| 27th May 2026 (Wed) | 233.00 | 235.00 | 233.00 | 233.00 | 206,081 |
| 26th May 2026 (Tue) | 234.00 | 236.00 | 232.00 | 232.00 | 78,773 |
| 25th May 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 22nd May 2026 (Fri) | 233.00 | 233.00 | 233.00 | 232.50 | 42,537 |
| 21st May 2026 (Thu) | 232.00 | 233.00 | 232.00 | 232.00 | 356,253 |
| 20th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 117,278 |
| 19th May 2026 (Tue) | 233.00 | 233.00 | 230.00 | 231.50 | 387,799 |
| 18th May 2026 (Mon) | 226.00 | 230.00 | 225.00 | 229.00 | 158,662 |
| 15th May 2026 (Fri) | 225.00 | 230.00 | 225.00 | 226.00 | 260,288 |
| 14th May 2026 (Thu) | 223.00 | 226.00 | 223.00 | 226.50 | 363,233 |
| 13th May 2026 (Wed) | 224.00 | 226.00 | 223.00 | 225.00 | 83,674 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 214,029 |