| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 230.00 | 230.00 | 229.00 | 229.00 | 70,731 |
| 1st Jun 2026 (Mon) | 232.00 | 232.00 | 229.00 | 231.00 | 227,921 |
| 29th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 217,035 |
| 28th May 2026 (Thu) | 231.00 | 231.00 | 228.00 | 231.00 | 89,333 |
| 27th May 2026 (Wed) | 233.00 | 235.00 | 233.00 | 233.00 | 206,081 |
| 26th May 2026 (Tue) | 234.00 | 236.00 | 232.00 | 232.00 | 78,773 |
| 25th May 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 22nd May 2026 (Fri) | 233.00 | 233.00 | 233.00 | 232.50 | 42,537 |
| 21st May 2026 (Thu) | 232.00 | 233.00 | 232.00 | 232.00 | 356,253 |
| 20th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 117,278 |
| 19th May 2026 (Tue) | 233.00 | 233.00 | 230.00 | 231.50 | 387,799 |
| 18th May 2026 (Mon) | 226.00 | 230.00 | 225.00 | 229.00 | 158,662 |
| 15th May 2026 (Fri) | 225.00 | 230.00 | 225.00 | 226.00 | 260,288 |
| 14th May 2026 (Thu) | 223.00 | 226.00 | 223.00 | 226.50 | 363,233 |
| 13th May 2026 (Wed) | 224.00 | 226.00 | 223.00 | 225.00 | 83,674 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 214,029 |
| 11th May 2026 (Mon) | 225.00 | 226.00 | 223.00 | 223.00 | 89,425 |
| 8th May 2026 (Fri) | 224.00 | 227.00 | 223.00 | 223.00 | 34,417 |
| 7th May 2026 (Thu) | 224.00 | 224.50 | 224.00 | 224.50 | 116,683 |
| 6th May 2026 (Wed) | 228.00 | 228.00 | 224.00 | 224.00 | 81,092 |
| 5th May 2026 (Tue) | 226.00 | 226.00 | 224.00 | 224.00 | 145,146 |
| 4th May 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 1st May 2026 (Fri) | 226.00 | 226.00 | 221.00 | 221.00 | 251,340 |
| 30th Apr 2026 (Thu) | 219.00 | 226.00 | 219.00 | 221.00 | 77,010 |
| 29th Apr 2026 (Wed) | 220.00 | 223.00 | 216.00 | 221.00 | 151,898 |
| 28th Apr 2026 (Tue) | 221.00 | 224.00 | 221.00 | 221.00 | 265,481 |
| 27th Apr 2026 (Mon) | 222.00 | 223.00 | 222.00 | 222.00 | 217,046 |
| 24th Apr 2026 (Fri) | 223.00 | 224.00 | 222.00 | 222.00 | 52,310 |
| 23rd Apr 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.50 | 123,999 |
| 22nd Apr 2026 (Wed) | 223.00 | 224.00 | 223.00 | 224.00 | 58,241 |
| 21st Apr 2026 (Tue) | 224.00 | 224.00 | 224.00 | 223.00 | 112,546 |
| 20th Apr 2026 (Mon) | 224.00 | 227.00 | 222.00 | 227.00 | 365,363 |
| 17th Apr 2026 (Fri) | 222.00 | 224.00 | 222.00 | 223.00 | 192,115 |
| 16th Apr 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 368,787 |
| 15th Apr 2026 (Wed) | 218.00 | 222.00 | 218.00 | 220.50 | 128,385 |
| 14th Apr 2026 (Tue) | 221.00 | 223.00 | 219.00 | 223.00 | 87,483 |
| 13th Apr 2026 (Mon) | 219.00 | 219.00 | 217.00 | 218.00 | 329,095 |
| 10th Apr 2026 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 387,570 |
| 9th Apr 2026 (Thu) | 229.00 | 229.00 | 219.00 | 219.00 | 315,162 |
| 8th Apr 2026 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 104,775 |
| 7th Apr 2026 (Tue) | 222.00 | 224.00 | 219.00 | 219.00 | 211,336 |
| 6th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 3rd Apr 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |