| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 222.00 | 222.00 | 218.00 | 218.00 | 45,833 |
| 28th Sep 2026 (Mon) | 222.00 | 222.00 | 220.00 | 220.00 | 93,208 |
| 25th Sep 2026 (Fri) | 218.00 | 222.00 | 218.00 | 222.00 | 58,242 |
| 24th Sep 2026 (Thu) | 221.00 | 221.00 | 219.00 | 222.50 | 98,891 |
| 23rd Sep 2026 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 166,238 |
| 22nd Sep 2026 (Tue) | 222.00 | 223.00 | 222.00 | 222.00 | 206,468 |
| 21st Sep 2026 (Mon) | 222.00 | 224.00 | 222.00 | 224.00 | 38,124 |
| 18th Sep 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 220,824 |
| 17th Sep 2026 (Thu) | 221.00 | 223.00 | 221.00 | 223.00 | 161,650 |
| 16th Sep 2026 (Wed) | 221.00 | 224.00 | 221.00 | 222.00 | 25,963 |
| 15th Sep 2026 (Tue) | 223.00 | 223.00 | 220.00 | 221.00 | 220,245 |
| 14th Sep 2026 (Mon) | 228.00 | 228.00 | 221.00 | 223.00 | 524,426 |
| 11th Sep 2026 (Fri) | 220.00 | 222.00 | 220.00 | 222.00 | 111,285 |
| 10th Sep 2026 (Thu) | 224.00 | 224.00 | 221.00 | 222.00 | 220,683 |
| 9th Sep 2026 (Wed) | 227.00 | 227.00 | 221.00 | 221.00 | 48,462 |
| 8th Sep 2026 (Tue) | 226.00 | 227.00 | 225.00 | 226.50 | 111,946 |
| 7th Sep 2026 (Mon) | 227.00 | 227.00 | 227.00 | 226.50 | 106,887 |
| 4th Sep 2026 (Fri) | 227.00 | 227.00 | 227.00 | 230.50 | 90,979 |
| 3rd Sep 2026 (Thu) | 227.00 | 234.00 | 227.00 | 234.00 | 37,594 |
| 2nd Sep 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 129,585 |
| 1st Sep 2026 (Tue) | 233.00 | 233.00 | 228.00 | 229.00 | 41,655 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 146,854 |
| 27th Aug 2026 (Thu) | 228.00 | 229.00 | 228.00 | 229.00 | 166,594 |
| 26th Aug 2026 (Wed) | 229.00 | 232.00 | 229.00 | 232.00 | 156,237 |
| 25th Aug 2026 (Tue) | 231.00 | 231.00 | 229.00 | 230.50 | 148,155 |
| 24th Aug 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 127,350 |
| 21st Aug 2026 (Fri) | 226.00 | 228.00 | 226.00 | 229.50 | 59,759 |
| 20th Aug 2026 (Thu) | 226.00 | 226.00 | 225.00 | 228.50 | 175,725 |
| 19th Aug 2026 (Wed) | 228.00 | 228.00 | 225.00 | 227.00 | 124,673 |
| 18th Aug 2026 (Tue) | 227.00 | 228.00 | 225.00 | 228.00 | 225,547 |
| 17th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 134,406 |
| 14th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 252,345 |
| 13th Aug 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 90,686 |
| 12th Aug 2026 (Wed) | 228.00 | 230.00 | 228.00 | 229.00 | 82,989 |
| 11th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 68,840 |
| 10th Aug 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 167,966 |
| 7th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 42,273 |
| 6th Aug 2026 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 70,958 |
| 5th Aug 2026 (Wed) | 228.00 | 231.00 | 228.00 | 231.00 | 27,813 |
| 4th Aug 2026 (Tue) | 228.00 | 232.00 | 228.00 | 232.00 | 38,154 |
| 3rd Aug 2026 (Mon) | 229.00 | 235.00 | 228.00 | 228.00 | 221,086 |
| 31st Jul 2026 (Fri) | 232.00 | 232.00 | 229.00 | 229.00 | 64,506 |
| 30th Jul 2026 (Thu) | 237.00 | 237.00 | 232.00 | 232.00 | 338,508 |